38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 3 | 20240522 | 205100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240522 | 205000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240522 | 204900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240522 | 204800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240522 | 204700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240522 | 204600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240522 | 204500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240522 | 204400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240522 | 204300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240522 | 204200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240522 | 204100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240522 | 204000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240522 | 203900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240522 | 203800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240522 | 203700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240522 | 203600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240522 | 203500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240522 | 203400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240522 | 203300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240522 | 203200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240522 | 203100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240522 | 203000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240522 | 202900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240522 | 202800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240522 | 202700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240522 | 202600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240522 | 202500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240522 | 202400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240522 | 202300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240522 | 202200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 33 | 20240522 | 202100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240522 | 202000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240522 | 201900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240522 | 201800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240522 | 201700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240522 | 201600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240522 | 201500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240522 | 201400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240522 | 201300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240522 | 201200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240522 | 201100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240522 | 201000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240522 | 200900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240522 | 200800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240522 | 200700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240522 | 200600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240522 | 200500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240522 | 200400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240522 | 200300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240522 | 200200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240522 | 200100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240522 | 200000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240522 | 195900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240522 | 195800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240522 | 195700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240522 | 195600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240522 | 195500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240522 | 195400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240522 | 195300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240522 | 195200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 63 | 20240522 | 195100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240522 | 195000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240522 | 194900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240522 | 194800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240522 | 194700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240522 | 194600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240522 | 194500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240522 | 194400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240522 | 194300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240522 | 194200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240522 | 194100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240522 | 194000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240522 | 193900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240522 | 193800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240522 | 193700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240522 | 193600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240522 | 193500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240522 | 193400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240522 | 193300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240522 | 193200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240522 | 193100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240522 | 193000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240522 | 192900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240522 | 192800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240522 | 192700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240522 | 192600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240522 | 192500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240522 | 192400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240522 | 192300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240522 | 192200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 93 | 20240522 | 192100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240522 | 192000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240522 | 191900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240522 | 191800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240522 | 191700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240522 | 191600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240522 | 191500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240522 | 191400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240522 | 191300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240522 | 191200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240522 | 191100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240522 | 191000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240522 | 190900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240522 | 190800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240522 | 190700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240522 | 190600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240522 | 190500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240522 | 190400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240522 | 190300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240522 | 190200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240522 | 190100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240522 | 190000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240522 | 185900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240522 | 185800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240522 | 185700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240522 | 185600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240522 | 185500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240522 | 185400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240522 | 185300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240522 | 185200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 123 | 20240522 | 185100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240522 | 185000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240522 | 184900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240522 | 184800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240522 | 184700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240522 | 184600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240522 | 184500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240522 | 184400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240522 | 184300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240522 | 184200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240522 | 184100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240522 | 184000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240522 | 183900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240522 | 183800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240522 | 183700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240522 | 183600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240522 | 183500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240522 | 183400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240522 | 183300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240522 | 183200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240522 | 183100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240522 | 183000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240522 | 182900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240522 | 182800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240522 | 182700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240522 | 182600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240522 | 182500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240522 | 182400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240522 | 182300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240522 | 182200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 153 | 20240522 | 182100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240522 | 182000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240522 | 181900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240522 | 181800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240522 | 181700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240522 | 181600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240522 | 181500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240522 | 181400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240522 | 181300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240522 | 181200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240522 | 181100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240522 | 181000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240522 | 180900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240522 | 180800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240522 | 180700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240522 | 180600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240522 | 180500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240522 | 180400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240522 | 180300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240522 | 180200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240522 | 180100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240522 | 180000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240522 | 175900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240522 | 175800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240522 | 175700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240522 | 175600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240522 | 175500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240522 | 175400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240522 | 175300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240522 | 175200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 183 | 20240522 | 175100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240522 | 175000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240522 | 174900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240522 | 174800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240522 | 174700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240522 | 174600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240522 | 174500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240522 | 174400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240522 | 174300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240522 | 174200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240522 | 174100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240522 | 174000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240522 | 173900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240522 | 173800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240522 | 173700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240522 | 173600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240522 | 173500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240522 | 173400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240522 | 173300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240522 | 173200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240522 | 173100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240522 | 173000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240522 | 172900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240522 | 172800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240522 | 172700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240522 | 172600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240522 | 172500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240522 | 172400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240522 | 172300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240522 | 172200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 213 | 20240522 | 172100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240522 | 172000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240522 | 171900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240522 | 171800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240522 | 171700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240522 | 171600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240522 | 171500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240522 | 171400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240522 | 171300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240522 | 171200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240522 | 171100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240522 | 171000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240522 | 170900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240522 | 170800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240522 | 170700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240522 | 170600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240522 | 170500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240522 | 170400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240522 | 170300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240522 | 170200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240522 | 170100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240522 | 170000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240522 | 165900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240522 | 165800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240522 | 165700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240522 | 165600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240522 | 165500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240522 | 165400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240522 | 165300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240522 | 165200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 243 | 20240522 | 165100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240522 | 165000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240522 | 164900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240522 | 164800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240522 | 164700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240522 | 164600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240522 | 164500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240522 | 164400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240522 | 164300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240522 | 164200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240522 | 164100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240522 | 164000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240522 | 163900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240522 | 163800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240522 | 163700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240522 | 163600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240522 | 163500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240522 | 163400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240522 | 163300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240522 | 163200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240522 | 163100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240522 | 163000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240522 | 162900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240522 | 162800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240522 | 162700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240522 | 162600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240522 | 162500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240522 | 162400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240522 | 162300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240522 | 162200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 273 | 20240522 | 162100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240522 | 162000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240522 | 161900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240522 | 161800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240522 | 161700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240522 | 161600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240522 | 161500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240522 | 161400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240522 | 161300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240522 | 161200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240522 | 161100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240522 | 161000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240522 | 160900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240522 | 160800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240522 | 160700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240522 | 160600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240522 | 160500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240522 | 160400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240522 | 160300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20240522 | 160200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20240522 | 160100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20240522 | 160000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20240522 | 155900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20240522 | 155800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20240522 | 155700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20240522 | 155600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20240522 | 155500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20240522 | 155400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20240522 | 155300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20240522 | 155200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 303 | 20240522 | 155100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20240522 | 155000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20240522 | 154900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20240522 | 154800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20240522 | 154700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20240522 | 154600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20240522 | 154500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20240522 | 154400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20240522 | 154300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20240522 | 154200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20240522 | 154100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20240522 | 154000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20240522 | 153900 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20240522 | 153800 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20240522 | 153700 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20240522 | 153600 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20240522 | 153500 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20240522 | 153400 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20240522 | 153300 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20240522 | 153200 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20240522 | 153100 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20240522 | 153000 | 14859532950 | 26350 | 26350 | 26350 | 26350 | 14205 |
| 325 | 20240522 | 152900 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20240522 | 152800 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20240522 | 152700 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20240522 | 152600 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20240522 | 152500 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20240522 | 152400 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20240522 | 152300 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20240522 | 152200 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 333 | 20240522 | 152100 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20240522 | 152000 | 14485231200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20240522 | 151900 | 14485231200 | 26350 | 26450 | 26450 | 26350 | 4134 |
| 336 | 20240522 | 151800 | 14376130000 | 26450 | 26400 | 26450 | 26400 | 391 |
| 337 | 20240522 | 151700 | 14365789300 | 26400 | 26450 | 26500 | 26400 | 2515 |
| 338 | 20240522 | 151600 | 14299267950 | 26450 | 26450 | 26500 | 26450 | 306 |
| 339 | 20240522 | 151500 | 14291170650 | 26500 | 26450 | 26500 | 26450 | 873 |
| 340 | 20240522 | 151400 | 14268038800 | 26450 | 26450 | 26500 | 26450 | 77 |
| 341 | 20240522 | 151300 | 14266002100 | 26500 | 26450 | 26500 | 26450 | 285 |
| 342 | 20240522 | 151200 | 14258463750 | 26500 | 26500 | 26500 | 26450 | 30 |
| 343 | 20240522 | 151100 | 14257669250 | 26500 | 26450 | 26500 | 26450 | 1217 |
| 344 | 20240522 | 151000 | 14225469950 | 26450 | 26400 | 26450 | 26400 | 251 |
| 345 | 20240522 | 150900 | 14218833450 | 26400 | 26400 | 26500 | 26400 | 1124 |
| 346 | 20240522 | 150800 | 14189127600 | 26400 | 26450 | 26450 | 26400 | 138 |
| 347 | 20240522 | 150700 | 14185479250 | 26400 | 26400 | 26450 | 26400 | 372 |
| 348 | 20240522 | 150600 | 14175656650 | 26450 | 26400 | 26450 | 26400 | 157 |
| 349 | 20240522 | 150500 | 14171510450 | 26400 | 26350 | 26450 | 26350 | 3267 |
| 350 | 20240522 | 150400 | 14085287100 | 26400 | 26400 | 26400 | 26350 | 6403 |
| 351 | 20240522 | 150300 | 13916555600 | 26400 | 26400 | 26450 | 26400 | 549 |
| 352 | 20240522 | 150200 | 13902061950 | 26400 | 26400 | 26450 | 26400 | 359 |
| 353 | 20240522 | 150100 | 13892584300 | 26400 | 26400 | 26450 | 26400 | 454 |
| 354 | 20240522 | 150000 | 13880593000 | 26400 | 26400 | 26450 | 26400 | 3738 |
| 355 | 20240522 | 145900 | 13781909450 | 26400 | 26400 | 26500 | 26400 | 197 |
| 356 | 20240522 | 145800 | 13776707550 | 26400 | 26350 | 26450 | 26350 | 2676 |
| 357 | 20240522 | 145700 | 13705951850 | 26350 | 26400 | 26450 | 26350 | 314 |
| 358 | 20240522 | 145600 | 13697664500 | 26450 | 26450 | 26450 | 26400 | 3317 |
| 359 | 20240522 | 145500 | 13610094250 | 26400 | 26400 | 26450 | 26400 | 369 |
| 360 | 20240522 | 145400 | 13600352350 | 26400 | 26400 | 26450 | 26400 | 121 |
| 361 | 20240522 | 145300 | 13597155100 | 26450 | 26400 | 26450 | 26400 | 347 |
| 362 | 20240522 | 145200 | 13587993300 | 26450 | 26400 | 26450 | 26400 | 286 |
| 363 | 20240522 | 145100 | 13580442750 | 26400 | 26400 | 26450 | 26400 | 176 |
| 364 | 20240522 | 145000 | 13575796300 | 26400 | 26400 | 26450 | 26400 | 281 |
| 365 | 20240522 | 144900 | 13568377150 | 26400 | 26400 | 26450 | 26400 | 522 |
| 366 | 20240522 | 144800 | 13554596300 | 26400 | 26400 | 26450 | 26400 | 256 |
| 367 | 20240522 | 144700 | 13547832100 | 26450 | 26450 | 26450 | 26400 | 669 |
| 368 | 20240522 | 144600 | 13530141450 | 26400 | 26400 | 26450 | 26400 | 342 |
| 369 | 20240522 | 144500 | 13521112550 | 26450 | 26400 | 26450 | 26400 | 50 |
| 370 | 20240522 | 144400 | 13519791900 | 26450 | 26400 | 26450 | 26400 | 1484 |
| 371 | 20240522 | 144300 | 13480609200 | 26400 | 26400 | 26450 | 26400 | 557 |
| 372 | 20240522 | 144200 | 13465900850 | 26400 | 26400 | 26450 | 26400 | 45 |
| 373 | 20240522 | 144100 | 13464712800 | 26400 | 26400 | 26450 | 26400 | 928 |
| 374 | 20240522 | 144000 | 13440191500 | 26450 | 26450 | 26450 | 26400 | 357 |
| 375 | 20240522 | 143900 | 13430766600 | 26400 | 26400 | 26450 | 26400 | 92 |
| 376 | 20240522 | 143800 | 13428337750 | 26400 | 26400 | 26450 | 26400 | 500 |
| 377 | 20240522 | 143700 | 13415131950 | 26400 | 26450 | 26450 | 26400 | 130 |
| 378 | 20240522 | 143600 | 13411698900 | 26400 | 26400 | 26450 | 26400 | 203 |
| 379 | 20240522 | 143500 | 13406339350 | 26400 | 26400 | 26450 | 26350 | 303 |
| 380 | 20240522 | 143400 | 13398340150 | 26400 | 26400 | 26450 | 26350 | 887 |
| 381 | 20240522 | 143300 | 13374925400 | 26400 | 26400 | 26450 | 26350 | 1492 |
| 382 | 20240522 | 143200 | 13335537250 | 26400 | 26400 | 26450 | 26350 | 1234 |
| 383 | 20240522 | 143100 | 13302956400 | 26350 | 26350 | 26400 | 26350 | 114 |
| 384 | 20240522 | 143000 | 13299950300 | 26350 | 26400 | 26400 | 26350 | 2558 |
| 385 | 20240522 | 142900 | 13232546900 | 26350 | 26350 | 26400 | 26350 | 2334 |
| 386 | 20240522 | 142800 | 13171041000 | 26350 | 26400 | 26400 | 26350 | 7715 |
| 387 | 20240522 | 142700 | 12967750650 | 26350 | 26350 | 26400 | 26350 | 623 |
| 388 | 20240522 | 142600 | 12951318250 | 26350 | 26350 | 26400 | 26350 | 495 |
| 389 | 20240522 | 142500 | 12938270650 | 26350 | 26350 | 26400 | 26350 | 118 |
| 390 | 20240522 | 142400 | 12935159600 | 26400 | 26350 | 26400 | 26350 | 234 |
| 391 | 20240522 | 142300 | 12928991600 | 26350 | 26400 | 26400 | 26350 | 588 |
| 392 | 20240522 | 142200 | 12913484600 | 26400 | 26350 | 26400 | 26350 | 987 |
| 393 | 20240522 | 142100 | 12887430050 | 26400 | 26350 | 26400 | 26350 | 370 |
| 394 | 20240522 | 142000 | 12877676900 | 26400 | 26400 | 26400 | 26350 | 263 |
| 395 | 20240522 | 141900 | 12870745500 | 26350 | 26400 | 26450 | 26350 | 1199 |
| 396 | 20240522 | 141800 | 12839095500 | 26400 | 26400 | 26450 | 26400 | 448 |
| 397 | 20240522 | 141700 | 12827268200 | 26400 | 26400 | 26450 | 26400 | 262 |
| 398 | 20240522 | 141600 | 12820350250 | 26400 | 26500 | 26500 | 26400 | 204 |
| 399 | 20240522 | 141500 | 12814962300 | 26450 | 26400 | 26500 | 26400 | 1405 |
| 400 | 20240522 | 141400 | 12777814400 | 26400 | 26400 | 26450 | 26400 | 1282 |
| 401 | 20240522 | 141300 | 12743969550 | 26400 | 26400 | 26450 | 26400 | 336 |
| 402 | 20240522 | 141200 | 12735096000 | 26400 | 26450 | 26450 | 26400 | 309 |
| 403 | 20240522 | 141100 | 12726938300 | 26400 | 26400 | 26450 | 26400 | 128 |
| 404 | 20240522 | 141000 | 12723559050 | 26400 | 26400 | 26450 | 26350 | 2871 |
| 405 | 20240522 | 140900 | 12647759950 | 26400 | 26400 | 26450 | 26400 | 2483 |
| 406 | 20240522 | 140800 | 12582197250 | 26400 | 26450 | 26450 | 26400 | 52 |
| 407 | 20240522 | 140700 | 12580824350 | 26400 | 26400 | 26450 | 26400 | 364 |
| 408 | 20240522 | 140600 | 12571209700 | 26400 | 26450 | 26500 | 26350 | 228 |
| 409 | 20240522 | 140500 | 12565187700 | 26450 | 26400 | 26500 | 26400 | 2950 |
| 410 | 20240522 | 140400 | 12487218250 | 26450 | 26450 | 26450 | 26400 | 74 |
| 411 | 20240522 | 140300 | 12485264450 | 26400 | 26450 | 26500 | 26400 | 702 |
| 412 | 20240522 | 140200 | 12466708500 | 26400 | 26400 | 26450 | 26400 | 2748 |
| 413 | 20240522 | 140100 | 12394116900 | 26400 | 26450 | 26500 | 26400 | 2493 |
| 414 | 20240522 | 140000 | 12328177050 | 26450 | 26450 | 26500 | 26450 | 379 |
| 415 | 20240522 | 135900 | 12318152400 | 26450 | 26500 | 26500 | 26450 | 50 |
| 416 | 20240522 | 135800 | 12316829850 | 26450 | 26400 | 26450 | 26400 | 159 |
| 417 | 20240522 | 135700 | 12312625850 | 26400 | 26400 | 26450 | 26400 | 1373 |
| 418 | 20240522 | 135600 | 12276326000 | 26450 | 26400 | 26450 | 26400 | 472 |
| 419 | 20240522 | 135500 | 12263851200 | 26450 | 26400 | 26450 | 26400 | 197 |
| 420 | 20240522 | 135400 | 12258650050 | 26400 | 26400 | 26450 | 26400 | 2791 |
| 421 | 20240522 | 135300 | 12184966600 | 26400 | 26450 | 26450 | 26400 | 48 |
| 422 | 20240522 | 135200 | 12183699300 | 26450 | 26400 | 26450 | 26400 | 236 |
| 423 | 20240522 | 135100 | 12177468800 | 26400 | 26400 | 26450 | 26400 | 487 |
| 424 | 20240522 | 135000 | 12164611950 | 26450 | 26450 | 26450 | 26350 | 5041 |
| 425 | 20240522 | 134900 | 12031526800 | 26450 | 26400 | 26450 | 26400 | 1254 |
| 426 | 20240522 | 134800 | 11998367950 | 26450 | 26450 | 26450 | 26400 | 169 |
| 427 | 20240522 | 134700 | 11993905600 | 26400 | 26450 | 26450 | 26400 | 233 |
| 428 | 20240522 | 134600 | 11987753050 | 26400 | 26400 | 26450 | 26400 | 895 |
| 429 | 20240522 | 134500 | 11964092700 | 26400 | 26400 | 26400 | 26350 | 1918 |
| 430 | 20240522 | 134400 | 11913458350 | 26450 | 26350 | 26450 | 26350 | 410 |
| 431 | 20240522 | 134300 | 11902639850 | 26350 | 26350 | 26400 | 26350 | 589 |
| 432 | 20240522 | 134200 | 11887109300 | 26350 | 26400 | 26450 | 26350 | 7222 |
| 433 | 20240522 | 134100 | 11696446650 | 26400 | 26400 | 26450 | 26400 | 781 |
| 434 | 20240522 | 134000 | 11675827100 | 26450 | 26400 | 26500 | 26400 | 446 |
| 435 | 20240522 | 133900 | 11664051450 | 26400 | 26450 | 26450 | 26400 | 3839 |
| 436 | 20240522 | 133800 | 11562519500 | 26450 | 26450 | 26500 | 26450 | 82 |
| 437 | 20240522 | 133700 | 11560350250 | 26450 | 26450 | 26500 | 26450 | 2232 |
| 438 | 20240522 | 133600 | 11501291500 | 26500 | 26500 | 26500 | 26450 | 304 |
| 439 | 20240522 | 133500 | 11493240500 | 26450 | 26450 | 26500 | 26450 | 356 |
| 440 | 20240522 | 133400 | 11483824150 | 26450 | 26500 | 26550 | 26450 | 648 |
| 441 | 20240522 | 133300 | 11466656750 | 26500 | 26450 | 26500 | 26450 | 2662 |
| 442 | 20240522 | 133200 | 11396123450 | 26500 | 26450 | 26500 | 26450 | 1017 |
| 443 | 20240522 | 133100 | 11369223150 | 26450 | 26450 | 26500 | 26450 | 391 |
| 444 | 20240522 | 133000 | 11358872150 | 26450 | 26500 | 26550 | 26450 | 350 |
| 445 | 20240522 | 132900 | 11349606000 | 26500 | 26500 | 26500 | 26450 | 582 |
| 446 | 20240522 | 132800 | 11334196500 | 26550 | 26500 | 26550 | 26500 | 359 |
| 447 | 20240522 | 132700 | 11324682650 | 26500 | 26550 | 26550 | 26500 | 998 |
| 448 | 20240522 | 132600 | 11298234850 | 26500 | 26550 | 26550 | 26500 | 155 |
| 449 | 20240522 | 132500 | 11294126650 | 26500 | 26550 | 26550 | 26500 | 3299 |
| 450 | 20240522 | 132400 | 11206697850 | 26550 | 26500 | 26550 | 26500 | 278 |
| 451 | 20240522 | 132300 | 11199330750 | 26500 | 26500 | 26550 | 26500 | 1096 |
| 452 | 20240522 | 132200 | 11170281200 | 26500 | 26450 | 26550 | 26450 | 222 |
| 453 | 20240522 | 132100 | 11164402150 | 26450 | 26500 | 26550 | 26450 | 1281 |
| 454 | 20240522 | 132000 | 11130456300 | 26550 | 26500 | 26550 | 26500 | 740 |
| 455 | 20240522 | 131900 | 11110840200 | 26500 | 26500 | 26550 | 26500 | 70 |
| 456 | 20240522 | 131800 | 11108984950 | 26500 | 26500 | 26550 | 26500 | 58 |
| 457 | 20240522 | 131700 | 11107446900 | 26550 | 26550 | 26550 | 26500 | 524 |
| 458 | 20240522 | 131600 | 11093559500 | 26550 | 26550 | 26550 | 26500 | 188 |
| 459 | 20240522 | 131500 | 11088569850 | 26500 | 26550 | 26550 | 26500 | 856 |
| 460 | 20240522 | 131400 | 11065885600 | 26550 | 26550 | 26600 | 26500 | 749 |
| 461 | 20240522 | 131300 | 11046016100 | 26500 | 26450 | 26550 | 26450 | 1384 |
| 462 | 20240522 | 131200 | 11009340000 | 26500 | 26450 | 26500 | 26450 | 317 |
| 463 | 20240522 | 131100 | 11000952400 | 26450 | 26500 | 26550 | 26450 | 488 |
| 464 | 20240522 | 131000 | 10988041700 | 26450 | 26500 | 26550 | 26450 | 285 |
| 465 | 20240522 | 130900 | 10980490500 | 26500 | 26500 | 26550 | 26450 | 1303 |
| 466 | 20240522 | 130800 | 10945975250 | 26550 | 26500 | 26550 | 26450 | 160 |
| 467 | 20240522 | 130700 | 10941735300 | 26450 | 26550 | 26600 | 26450 | 10967 |
| 468 | 20240522 | 130600 | 10651259050 | 26500 | 26600 | 26600 | 26500 | 1482 |
| 469 | 20240522 | 130500 | 10611902400 | 26600 | 26650 | 26650 | 26600 | 2669 |
| 470 | 20240522 | 130400 | 10540906850 | 26600 | 26600 | 26650 | 26600 | 296 |
| 471 | 20240522 | 130300 | 10533033200 | 26600 | 26600 | 26650 | 26550 | 356 |
| 472 | 20240522 | 130200 | 10523567100 | 26650 | 26650 | 26650 | 26550 | 1274 |
| 473 | 20240522 | 130100 | 10489616750 | 26600 | 26650 | 26650 | 26550 | 6068 |
| 474 | 20240522 | 130000 | 10328424900 | 26600 | 26650 | 26650 | 26550 | 1309 |
| 475 | 20240522 | 125900 | 10293550200 | 26550 | 26550 | 26600 | 26550 | 229 |
| 476 | 20240522 | 125800 | 10287466750 | 26650 | 26600 | 26650 | 26550 | 668 |
| 477 | 20240522 | 125700 | 10269692500 | 26650 | 26650 | 26650 | 26600 | 388 |
| 478 | 20240522 | 125600 | 10259366350 | 26600 | 26650 | 26650 | 26600 | 54 |
| 479 | 20240522 | 125500 | 10257929900 | 26600 | 26650 | 26650 | 26600 | 269 |
| 480 | 20240522 | 125400 | 10250769100 | 26600 | 26600 | 26650 | 26600 | 425 |
| 481 | 20240522 | 125300 | 10239464050 | 26550 | 26600 | 26600 | 26550 | 50 |
| 482 | 20240522 | 125200 | 10238134700 | 26600 | 26600 | 26650 | 26550 | 417 |
| 483 | 20240522 | 125100 | 10227042700 | 26600 | 26600 | 26650 | 26600 | 2132 |
| 484 | 20240522 | 125000 | 10170310550 | 26600 | 26600 | 26650 | 26600 | 146 |
| 485 | 20240522 | 124900 | 10166426900 | 26600 | 26650 | 26650 | 26600 | 173 |
| 486 | 20240522 | 124800 | 10161819750 | 26600 | 26600 | 26650 | 26600 | 537 |
| 487 | 20240522 | 124700 | 10147535500 | 26650 | 26600 | 26650 | 26600 | 300 |
| 488 | 20240522 | 124600 | 10139547700 | 26600 | 26650 | 26650 | 26600 | 743 |
| 489 | 20240522 | 124500 | 10119750300 | 26650 | 26600 | 26700 | 26600 | 1656 |
| 490 | 20240522 | 124400 | 10075670300 | 26600 | 26700 | 26750 | 26600 | 5563 |
| 491 | 20240522 | 124300 | 9927608250 | 26700 | 26650 | 26700 | 26650 | 1128 |
| 492 | 20240522 | 124200 | 9897505800 | 26650 | 26650 | 26700 | 26650 | 85 |
| 493 | 20240522 | 124100 | 9895240500 | 26700 | 26700 | 26700 | 26650 | 356 |
| 494 | 20240522 | 124000 | 9885743350 | 26650 | 26650 | 26650 | 26650 | 182 |
| 495 | 20240522 | 123900 | 9880893050 | 26700 | 26650 | 26700 | 26650 | 226 |
| 496 | 20240522 | 123800 | 9874861800 | 26650 | 26700 | 26700 | 26650 | 553 |
| 497 | 20240522 | 123700 | 9860097450 | 26750 | 26700 | 26750 | 26700 | 537 |
| 498 | 20240522 | 123600 | 9845744300 | 26700 | 26700 | 26700 | 26700 | 76 |
| 499 | 20240522 | 123500 | 9843715100 | 26700 | 26700 | 26750 | 26650 | 72 |
| 500 | 20240522 | 123400 | 9841792750 | 26650 | 26650 | 26700 | 26650 | 612 |
| 501 | 20240522 | 123300 | 9825465700 | 26650 | 26650 | 26700 | 26650 | 163 |
| 502 | 20240522 | 123200 | 9821116450 | 26700 | 26650 | 26700 | 26650 | 1539 |
| 503 | 20240522 | 123100 | 9780077350 | 26650 | 26750 | 26750 | 26650 | 1166 |
| 504 | 20240522 | 123000 | 9748951300 | 26750 | 26650 | 26750 | 26650 | 643 |
| 505 | 20240522 | 122900 | 9731787400 | 26650 | 26650 | 26700 | 26650 | 136 |
| 506 | 20240522 | 122800 | 9728157750 | 26650 | 26650 | 26650 | 26650 | 447 |
| 507 | 20240522 | 122700 | 9716245200 | 26650 | 26700 | 26700 | 26650 | 378 |
| 508 | 20240522 | 122600 | 9706159200 | 26700 | 26700 | 26700 | 26700 | 60 |
| 509 | 20240522 | 122500 | 9704557200 | 26700 | 26700 | 26750 | 26700 | 675 |
| 510 | 20240522 | 122400 | 9686523900 | 26700 | 26700 | 26700 | 26700 | 68 |
| 511 | 20240522 | 122300 | 9684708300 | 26700 | 26700 | 26750 | 26700 | 803 |
| 512 | 20240522 | 122200 | 9663231450 | 26700 | 26600 | 26700 | 26600 | 1125 |
| 513 | 20240522 | 122100 | 9633217550 | 26600 | 26600 | 26650 | 26600 | 2765 |
| 514 | 20240522 | 122000 | 9559642000 | 26600 | 26650 | 26650 | 26600 | 2444 |
| 515 | 20240522 | 121900 | 9494611400 | 26650 | 26650 | 26650 | 26600 | 99 |
| 516 | 20240522 | 121800 | 9491973900 | 26650 | 26600 | 26650 | 26600 | 1423 |
| 517 | 20240522 | 121700 | 9454059800 | 26600 | 26550 | 26600 | 26550 | 309 |
| 518 | 20240522 | 121600 | 9445849650 | 26550 | 26550 | 26600 | 26550 | 253 |
| 519 | 20240522 | 121500 | 9439130350 | 26550 | 26650 | 26650 | 26550 | 1399 |
| 520 | 20240522 | 121400 | 9401902500 | 26650 | 26650 | 26700 | 26650 | 542 |
| 521 | 20240522 | 121300 | 9387457650 | 26700 | 26700 | 26750 | 26700 | 918 |
| 522 | 20240522 | 121200 | 9362908250 | 26700 | 26700 | 26700 | 26550 | 8482 |
| 523 | 20240522 | 121100 | 9137389250 | 26700 | 26750 | 26750 | 26700 | 432 |
| 524 | 20240522 | 121000 | 9125848950 | 26700 | 26700 | 26750 | 26700 | 729 |
| 525 | 20240522 | 120900 | 9106383400 | 26750 | 26650 | 26800 | 26650 | 1447 |
| 526 | 20240522 | 120800 | 9067662550 | 26650 | 26700 | 26700 | 26650 | 642 |
| 527 | 20240522 | 120700 | 9050542350 | 26650 | 26650 | 26700 | 26650 | 238 |
| 528 | 20240522 | 120600 | 9044193350 | 26700 | 26650 | 26700 | 26650 | 270 |
| 529 | 20240522 | 120500 | 9036986450 | 26650 | 26700 | 26750 | 26650 | 1447 |
| 530 | 20240522 | 120400 | 8998335500 | 26700 | 26650 | 26700 | 26650 | 84 |
| 531 | 20240522 | 120300 | 8996096700 | 26650 | 26700 | 26700 | 26650 | 38 |
| 532 | 20240522 | 120200 | 8995083950 | 26650 | 26650 | 26650 | 26600 | 486 |
| 533 | 20240522 | 120100 | 8982133950 | 26650 | 26600 | 26650 | 26600 | 263 |
| 534 | 20240522 | 120000 | 8975126000 | 26600 | 26650 | 26650 | 26600 | 564 |
| 535 | 20240522 | 115900 | 8960098600 | 26600 | 26650 | 26650 | 26600 | 395 |
| 536 | 20240522 | 115800 | 8949586400 | 26600 | 26650 | 26650 | 26600 | 523 |
| 537 | 20240522 | 115700 | 8935674550 | 26600 | 26600 | 26600 | 26550 | 561 |
| 538 | 20240522 | 115600 | 8920756250 | 26650 | 26600 | 26650 | 26600 | 299 |
| 539 | 20240522 | 115500 | 8912797600 | 26600 | 26650 | 26650 | 26600 | 231 |
| 540 | 20240522 | 115400 | 8906644200 | 26650 | 26600 | 26700 | 26600 | 1268 |
| 541 | 20240522 | 115300 | 8872855850 | 26650 | 26600 | 26650 | 26600 | 92 |
| 542 | 20240522 | 115200 | 8870408550 | 26650 | 26600 | 26650 | 26600 | 368 |
| 543 | 20240522 | 115100 | 8860614450 | 26650 | 26650 | 26700 | 26600 | 676 |
| 544 | 20240522 | 115000 | 8842611500 | 26650 | 26600 | 26650 | 26600 | 217 |
| 545 | 20240522 | 114900 | 8836834100 | 26600 | 26600 | 26600 | 26600 | 171 |
| 546 | 20240522 | 114800 | 8832285500 | 26600 | 26650 | 26650 | 26600 | 2457 |
| 547 | 20240522 | 114700 | 8766922600 | 26650 | 26650 | 26650 | 26650 | 166 |
| 548 | 20240522 | 114600 | 8762498700 | 26650 | 26600 | 26650 | 26600 | 32 |
| 549 | 20240522 | 114500 | 8761647400 | 26600 | 26600 | 26650 | 26600 | 788 |
| 550 | 20240522 | 114400 | 8740666750 | 26650 | 26600 | 26650 | 26600 | 220 |
| 551 | 20240522 | 114300 | 8734809500 | 26600 | 26550 | 26600 | 26550 | 669 |
| 552 | 20240522 | 114200 | 8717022600 | 26550 | 26550 | 26600 | 26550 | 458 |
| 553 | 20240522 | 114100 | 8704857500 | 26600 | 26550 | 26600 | 26550 | 236 |
| 554 | 20240522 | 114000 | 8698586300 | 26550 | 26550 | 26600 | 26550 | 228 |
| 555 | 20240522 | 113900 | 8692526000 | 26550 | 26550 | 26550 | 26550 | 282 |
| 556 | 20240522 | 113800 | 8685038900 | 26550 | 26550 | 26600 | 26550 | 336 |
| 557 | 20240522 | 113700 | 8676112850 | 26500 | 26550 | 26600 | 26500 | 669 |
| 558 | 20240522 | 113600 | 8658356850 | 26550 | 26600 | 26600 | 26550 | 363 |
| 559 | 20240522 | 113500 | 8648713000 | 26550 | 26500 | 26550 | 26500 | 1354 |
| 560 | 20240522 | 113400 | 8612766100 | 26500 | 26550 | 26550 | 26500 | 394 |
| 561 | 20240522 | 113300 | 8602306100 | 26550 | 26550 | 26600 | 26550 | 300 |
| 562 | 20240522 | 113200 | 8594340400 | 26600 | 26550 | 26600 | 26500 | 2107 |
| 563 | 20240522 | 113100 | 8538400700 | 26550 | 26600 | 26600 | 26550 | 453 |
| 564 | 20240522 | 113000 | 8526372950 | 26600 | 26600 | 26600 | 26550 | 2861 |
| 565 | 20240522 | 112900 | 8450287950 | 26600 | 26600 | 26650 | 26600 | 1825 |
| 566 | 20240522 | 112800 | 8401742000 | 26600 | 26600 | 26650 | 26600 | 582 |
| 567 | 20240522 | 112700 | 8386255500 | 26600 | 26650 | 26650 | 26600 | 908 |
| 568 | 20240522 | 112600 | 8362099800 | 26600 | 26600 | 26650 | 26600 | 250 |
| 569 | 20240522 | 112500 | 8355444600 | 26600 | 26650 | 26650 | 26600 | 381 |
| 570 | 20240522 | 112400 | 8345309200 | 26600 | 26650 | 26650 | 26600 | 491 |
| 571 | 20240522 | 112300 | 8332240650 | 26650 | 26650 | 26650 | 26650 | 271 |
| 572 | 20240522 | 112200 | 8325018500 | 26600 | 26600 | 26650 | 26600 | 809 |
| 573 | 20240522 | 112100 | 8303493850 | 26600 | 26600 | 26650 | 26600 | 258 |
| 574 | 20240522 | 112000 | 8296630900 | 26600 | 26600 | 26650 | 26600 | 180 |
| 575 | 20240522 | 111900 | 8291837650 | 26600 | 26550 | 26650 | 26550 | 368 |
| 576 | 20240522 | 111800 | 8282048900 | 26650 | 26550 | 26650 | 26550 | 1302 |
| 577 | 20240522 | 111700 | 8247372550 | 26550 | 26550 | 26600 | 26550 | 1041 |
| 578 | 20240522 | 111600 | 8219684000 | 26550 | 26600 | 26600 | 26550 | 517 |
| 579 | 20240522 | 111500 | 8205944650 | 26600 | 26650 | 26650 | 26600 | 375 |
| 580 | 20240522 | 111400 | 8195969100 | 26600 | 26600 | 26650 | 26600 | 452 |
| 581 | 20240522 | 111300 | 8183940450 | 26600 | 26550 | 26600 | 26550 | 222 |
| 582 | 20240522 | 111200 | 8178038800 | 26550 | 26600 | 26600 | 26550 | 535 |
| 583 | 20240522 | 111100 | 8163821100 | 26600 | 26550 | 26600 | 26550 | 94 |
| 584 | 20240522 | 111000 | 8161321950 | 26550 | 26550 | 26600 | 26550 | 583 |
| 585 | 20240522 | 110900 | 8145835150 | 26600 | 26600 | 26600 | 26550 | 2147 |
| 586 | 20240522 | 110800 | 8088725850 | 26650 | 26650 | 26700 | 26600 | 371 |
| 587 | 20240522 | 110700 | 8078838850 | 26650 | 26600 | 26650 | 26600 | 136 |
| 588 | 20240522 | 110600 | 8075217700 | 26600 | 26600 | 26700 | 26600 | 338 |
| 589 | 20240522 | 110500 | 8066213600 | 26650 | 26700 | 26700 | 26650 | 3492 |
| 590 | 20240522 | 110400 | 7973131600 | 26650 | 26650 | 26700 | 26650 | 270 |
| 591 | 20240522 | 110300 | 7965928350 | 26750 | 26800 | 26800 | 26650 | 2216 |
| 592 | 20240522 | 110200 | 7906837450 | 26750 | 26700 | 26750 | 26700 | 1885 |
| 593 | 20240522 | 110100 | 7856422750 | 26700 | 26750 | 26800 | 26700 | 4120 |
| 594 | 20240522 | 110000 | 7746365000 | 26750 | 26800 | 26800 | 26750 | 830 |
| 595 | 20240522 | 105900 | 7724122250 | 26800 | 26850 | 26850 | 26800 | 624 |
| 596 | 20240522 | 105800 | 7707395800 | 26800 | 26800 | 26850 | 26800 | 173 |
| 597 | 20240522 | 105700 | 7702753650 | 26800 | 26800 | 26850 | 26800 | 463 |
| 598 | 20240522 | 105600 | 7690340450 | 26800 | 26750 | 26900 | 26750 | 1521 |
| 599 | 20240522 | 105500 | 7649635750 | 26750 | 26800 | 26800 | 26750 | 735 |
| 600 | 20240522 | 105400 | 7629973950 | 26750 | 26750 | 26800 | 26750 | 257 |
| 601 | 20240522 | 105300 | 7623092250 | 26750 | 26750 | 26800 | 26750 | 471 |
| 602 | 20240522 | 105200 | 7610490550 | 26750 | 26800 | 26800 | 26750 | 1095 |
| 603 | 20240522 | 105100 | 7581176100 | 26800 | 26800 | 26800 | 26800 | 566 |
| 604 | 20240522 | 105000 | 7566007300 | 26800 | 26900 | 26900 | 26800 | 1595 |
| 605 | 20240522 | 104900 | 7523170750 | 26900 | 26900 | 27000 | 26850 | 4459 |
| 606 | 20240522 | 104800 | 7403091200 | 26850 | 26850 | 26900 | 26850 | 474 |
| 607 | 20240522 | 104700 | 7390357450 | 26900 | 26850 | 26900 | 26850 | 2153 |
| 608 | 20240522 | 104600 | 7332442400 | 26900 | 26800 | 26900 | 26800 | 467 |
| 609 | 20240522 | 104500 | 7319906650 | 26800 | 26800 | 26850 | 26750 | 5138 |
| 610 | 20240522 | 104400 | 7182207850 | 26800 | 26850 | 26900 | 26800 | 781 |
| 611 | 20240522 | 104300 | 7161239250 | 26850 | 26850 | 26850 | 26800 | 577 |
| 612 | 20240522 | 104200 | 7145755200 | 26800 | 26800 | 26800 | 26800 | 535 |
| 613 | 20240522 | 104100 | 7131417200 | 26850 | 26750 | 26850 | 26750 | 782 |
| 614 | 20240522 | 104000 | 7110459800 | 26750 | 26750 | 26800 | 26700 | 339 |
| 615 | 20240522 | 103900 | 7101391300 | 26750 | 26750 | 26850 | 26750 | 1244 |
| 616 | 20240522 | 103800 | 7068059500 | 26750 | 26700 | 26750 | 26650 | 497 |
| 617 | 20240522 | 103700 | 7054777150 | 26700 | 26700 | 26750 | 26700 | 1199 |
| 618 | 20240522 | 103600 | 7022763800 | 26700 | 26700 | 26750 | 26700 | 442 |
| 619 | 20240522 | 103500 | 7010961850 | 26700 | 26700 | 26750 | 26700 | 160 |
| 620 | 20240522 | 103400 | 7006689250 | 26700 | 26650 | 26700 | 26650 | 713 |
| 621 | 20240522 | 103300 | 6987652700 | 26650 | 26700 | 26750 | 26650 | 1017 |
| 622 | 20240522 | 103200 | 6960506700 | 26700 | 26700 | 26750 | 26700 | 139 |
| 623 | 20240522 | 103100 | 6956794950 | 26700 | 26800 | 26850 | 26700 | 4828 |
| 624 | 20240522 | 103000 | 6827420900 | 26850 | 26700 | 26850 | 26700 | 2226 |
| 625 | 20240522 | 102900 | 6767802150 | 26700 | 26700 | 26750 | 26700 | 745 |
| 626 | 20240522 | 102800 | 6747910300 | 26700 | 26750 | 26800 | 26700 | 2286 |
| 627 | 20240522 | 102700 | 6686847300 | 26750 | 26850 | 26900 | 26750 | 3581 |
| 628 | 20240522 | 102600 | 6590787700 | 26850 | 26850 | 26900 | 26850 | 591 |
| 629 | 20240522 | 102500 | 6574918000 | 26850 | 26850 | 26900 | 26850 | 74 |
| 630 | 20240522 | 102400 | 6572928600 | 26850 | 26750 | 26950 | 26750 | 4115 |
| 631 | 20240522 | 102300 | 6462410650 | 26800 | 26750 | 26800 | 26750 | 635 |
| 632 | 20240522 | 102200 | 6445409050 | 26750 | 26750 | 26800 | 26750 | 514 |
| 633 | 20240522 | 102100 | 6431654350 | 26750 | 26750 | 26800 | 26750 | 426 |
| 634 | 20240522 | 102000 | 6420258450 | 26700 | 26750 | 26750 | 26700 | 428 |
| 635 | 20240522 | 101900 | 6408830800 | 26750 | 26650 | 26750 | 26650 | 948 |
| 636 | 20240522 | 101800 | 6383526150 | 26650 | 26700 | 26750 | 26650 | 2114 |
| 637 | 20240522 | 101700 | 6327008550 | 26700 | 26700 | 26700 | 26650 | 647 |
| 638 | 20240522 | 101600 | 6309739650 | 26700 | 26750 | 26750 | 26650 | 3617 |
| 639 | 20240522 | 101500 | 6213140300 | 26800 | 26750 | 26800 | 26700 | 595 |
| 640 | 20240522 | 101400 | 6197230400 | 26750 | 26750 | 26800 | 26700 | 1092 |
| 641 | 20240522 | 101300 | 6168016550 | 26750 | 26700 | 26750 | 26700 | 695 |
| 642 | 20240522 | 101200 | 6149445100 | 26750 | 26700 | 26750 | 26600 | 4224 |
| 643 | 20240522 | 101100 | 6036886200 | 26650 | 26700 | 26700 | 26600 | 1892 |
| 644 | 20240522 | 101000 | 5986452900 | 26650 | 26650 | 26650 | 26600 | 840 |
| 645 | 20240522 | 100900 | 5964069550 | 26650 | 26550 | 26650 | 26550 | 189 |
| 646 | 20240522 | 100800 | 5959041150 | 26650 | 26600 | 26650 | 26550 | 1019 |
| 647 | 20240522 | 100700 | 5931945650 | 26600 | 26500 | 26650 | 26500 | 790 |
| 648 | 20240522 | 100600 | 5910963850 | 26500 | 26500 | 26550 | 26500 | 708 |
| 649 | 20240522 | 100500 | 5892201100 | 26550 | 26500 | 26550 | 26450 | 588 |
| 650 | 20240522 | 100400 | 5876633200 | 26450 | 26500 | 26550 | 26450 | 1137 |
| 651 | 20240522 | 100300 | 5846523250 | 26500 | 26450 | 26550 | 26450 | 1465 |
| 652 | 20240522 | 100200 | 5807715150 | 26500 | 26500 | 26550 | 26500 | 475 |
| 653 | 20240522 | 100100 | 5795126550 | 26500 | 26500 | 26500 | 26450 | 2368 |
| 654 | 20240522 | 100000 | 5732377600 | 26500 | 26550 | 26550 | 26500 | 430 |
| 655 | 20240522 | 095900 | 5720981050 | 26500 | 26500 | 26550 | 26500 | 190 |
| 656 | 20240522 | 095800 | 5715945500 | 26500 | 26400 | 26550 | 26400 | 1400 |
| 657 | 20240522 | 095700 | 5678933200 | 26400 | 26350 | 26450 | 26350 | 1111 |
| 658 | 20240522 | 095600 | 5649596250 | 26350 | 26450 | 26450 | 26350 | 2488 |
| 659 | 20240522 | 095500 | 5583944200 | 26400 | 26550 | 26550 | 26350 | 8248 |
| 660 | 20240522 | 095400 | 5365898900 | 26550 | 26450 | 26600 | 26450 | 4480 |
| 661 | 20240522 | 095300 | 5247171200 | 26450 | 26550 | 26550 | 26450 | 5139 |
| 662 | 20240522 | 095200 | 5110997650 | 26550 | 26600 | 26600 | 26550 | 2498 |
| 663 | 20240522 | 095100 | 5044674850 | 26600 | 26600 | 26600 | 26550 | 360 |
| 664 | 20240522 | 095000 | 5035113500 | 26600 | 26550 | 26650 | 26550 | 1924 |
| 665 | 20240522 | 094900 | 4983940350 | 26550 | 26600 | 26600 | 26550 | 1909 |
| 666 | 20240522 | 094800 | 4933217050 | 26550 | 26550 | 26600 | 26500 | 1853 |
| 667 | 20240522 | 094700 | 4884039550 | 26550 | 26550 | 26600 | 26500 | 3270 |
| 668 | 20240522 | 094600 | 4797226350 | 26500 | 26650 | 26650 | 26500 | 9865 |
| 669 | 20240522 | 094500 | 4534878000 | 26650 | 26700 | 26700 | 26650 | 2865 |
| 670 | 20240522 | 094400 | 4458468600 | 26700 | 26700 | 26750 | 26700 | 548 |
| 671 | 20240522 | 094300 | 4443836950 | 26700 | 26700 | 26800 | 26700 | 2505 |
| 672 | 20240522 | 094200 | 4376927050 | 26750 | 26700 | 26750 | 26650 | 1695 |
| 673 | 20240522 | 094100 | 4331694000 | 26700 | 26800 | 26800 | 26600 | 12106 |
| 674 | 20240522 | 094000 | 4008366850 | 26800 | 26800 | 26900 | 26750 | 1070 |
| 675 | 20240522 | 093900 | 3979684650 | 26750 | 26850 | 26900 | 26750 | 4804 |
| 676 | 20240522 | 093800 | 3850867500 | 26850 | 26900 | 26900 | 26750 | 13745 |
| 677 | 20240522 | 093700 | 3482446150 | 26950 | 27000 | 27050 | 26950 | 1128 |
| 678 | 20240522 | 093600 | 3452028100 | 27000 | 27050 | 27100 | 27000 | 351 |
| 679 | 20240522 | 093500 | 3442549550 | 27050 | 27100 | 27150 | 27000 | 795 |
| 680 | 20240522 | 093400 | 3421028400 | 27150 | 27050 | 27150 | 26900 | 13011 |
| 681 | 20240522 | 093300 | 3070400700 | 27050 | 27050 | 27100 | 27050 | 455 |
| 682 | 20240522 | 093200 | 3058091950 | 27100 | 27200 | 27200 | 27050 | 1148 |
| 683 | 20240522 | 093100 | 3027031650 | 27050 | 27150 | 27200 | 27050 | 5530 |
| 684 | 20240522 | 093000 | 2877383150 | 27200 | 27250 | 27250 | 27150 | 50 |
| 685 | 20240522 | 092900 | 2876022850 | 27200 | 27200 | 27250 | 27050 | 2721 |
| 686 | 20240522 | 092800 | 2802184950 | 27150 | 27300 | 27350 | 27150 | 766 |
| 687 | 20240522 | 092700 | 2781321250 | 27250 | 27300 | 27300 | 27200 | 9023 |
| 688 | 20240522 | 092600 | 2535637500 | 27350 | 27200 | 27350 | 27200 | 1312 |
| 689 | 20240522 | 092500 | 2499807750 | 27200 | 27350 | 27350 | 27200 | 154 |
| 690 | 20240522 | 092400 | 2495612500 | 27350 | 27200 | 27350 | 27200 | 286 |
| 691 | 20240522 | 092300 | 2487824900 | 27200 | 27200 | 27250 | 27200 | 938 |
| 692 | 20240522 | 092200 | 2462291800 | 27250 | 27250 | 27300 | 27200 | 69 |
| 693 | 20240522 | 092100 | 2460411800 | 27250 | 27200 | 27250 | 27150 | 413 |
| 694 | 20240522 | 092000 | 2449186700 | 27200 | 27300 | 27300 | 27200 | 773 |
| 695 | 20240522 | 091900 | 2428151400 | 27300 | 27200 | 27450 | 27150 | 10956 |
| 696 | 20240522 | 091800 | 2128202500 | 27200 | 27100 | 27200 | 27100 | 416 |
| 697 | 20240522 | 091700 | 2116902050 | 27100 | 27050 | 27100 | 27000 | 3930 |
| 698 | 20240522 | 091600 | 2010710550 | 27100 | 27100 | 27150 | 27050 | 2313 |
| 699 | 20240522 | 091500 | 1948111850 | 27100 | 27050 | 27200 | 27050 | 1381 |
| 700 | 20240522 | 091400 | 1910616350 | 27000 | 27100 | 27100 | 27000 | 1077 |
| 701 | 20240522 | 091300 | 1881478300 | 27100 | 27100 | 27150 | 27100 | 405 |
| 702 | 20240522 | 091200 | 1870499950 | 27150 | 27250 | 27250 | 27150 | 2119 |
| 703 | 20240522 | 091100 | 1812912400 | 27200 | 27250 | 27300 | 27200 | 2812 |
| 704 | 20240522 | 091000 | 1736304050 | 27200 | 27100 | 27250 | 27100 | 3136 |
| 705 | 20240522 | 090900 | 1651050650 | 27100 | 26950 | 27150 | 26950 | 949 |
| 706 | 20240522 | 090800 | 1625381050 | 27000 | 26900 | 27000 | 26850 | 2468 |
| 707 | 20240522 | 090700 | 1558958250 | 26900 | 26900 | 26950 | 26850 | 2060 |
| 708 | 20240522 | 090600 | 1503564850 | 26900 | 27000 | 27000 | 26850 | 1832 |
| 709 | 20240522 | 090500 | 1454252150 | 26950 | 27000 | 27000 | 26900 | 8793 |
| 710 | 20240522 | 090400 | 1217214950 | 27000 | 27050 | 27100 | 27000 | 4345 |
| 711 | 20240522 | 090300 | 1099757450 | 27050 | 27200 | 27200 | 27050 | 3965 |
| 712 | 20240522 | 090200 | 992313000 | 27150 | 27050 | 27200 | 27000 | 4387 |
| 713 | 20240522 | 090100 | 873704600 | 26950 | 27200 | 27200 | 26950 | 18758 |
| 714 | 20240522 | 090000 | 366532950 | 27200 | 27450 | 27500 | 27200 | 13375 |