38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 210700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 3 | 20240711 | 210600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240711 | 210500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240711 | 210400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240711 | 210300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240711 | 210200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240711 | 210100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240711 | 210000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240711 | 205900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240711 | 205800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240711 | 205700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240711 | 205600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240711 | 205500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240711 | 205400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240711 | 205300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240711 | 205200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240711 | 205100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240711 | 205000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240711 | 204900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240711 | 204800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240711 | 204700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240711 | 204600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240711 | 204500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240711 | 204400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240711 | 204300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240711 | 204200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240711 | 204100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240711 | 204000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240711 | 203900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240711 | 203800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240711 | 203700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 33 | 20240711 | 203600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240711 | 203500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240711 | 203400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240711 | 203300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240711 | 203200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240711 | 203100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240711 | 203000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240711 | 202900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240711 | 202800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240711 | 202700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240711 | 202600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240711 | 202500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240711 | 202400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240711 | 202300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240711 | 202200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240711 | 202100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240711 | 202000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240711 | 201900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240711 | 201800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240711 | 201700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240711 | 201600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240711 | 201500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240711 | 201400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240711 | 201300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240711 | 201200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240711 | 201100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240711 | 201000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240711 | 200900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240711 | 200800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240711 | 200700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 63 | 20240711 | 200600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240711 | 200500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240711 | 200400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240711 | 200300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240711 | 200200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240711 | 200100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240711 | 200000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240711 | 195900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240711 | 195800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240711 | 195700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240711 | 195600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240711 | 195500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240711 | 195400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240711 | 195300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240711 | 195200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240711 | 195100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240711 | 195000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240711 | 194900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240711 | 194800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240711 | 194700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240711 | 194600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240711 | 194500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240711 | 194400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240711 | 194300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240711 | 194200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240711 | 194100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240711 | 194000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240711 | 193900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240711 | 193800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240711 | 193700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 93 | 20240711 | 193600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240711 | 193500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240711 | 193400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240711 | 193300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240711 | 193200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240711 | 193100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240711 | 193000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240711 | 192900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240711 | 192800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240711 | 192700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240711 | 192600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240711 | 192500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240711 | 192400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240711 | 192300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240711 | 192200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240711 | 192100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240711 | 192000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240711 | 191900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240711 | 191800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240711 | 191700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240711 | 191600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240711 | 191500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240711 | 191400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240711 | 191300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240711 | 191200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240711 | 191100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240711 | 191000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240711 | 190900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240711 | 190800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240711 | 190700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 123 | 20240711 | 190600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240711 | 190500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240711 | 190400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240711 | 190300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240711 | 190200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240711 | 190100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240711 | 190000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240711 | 185900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240711 | 185800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240711 | 185700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240711 | 185600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240711 | 185500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240711 | 185400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240711 | 185300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240711 | 185200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240711 | 185100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240711 | 185000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240711 | 184900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240711 | 184800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240711 | 184700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240711 | 184600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240711 | 184500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240711 | 184400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240711 | 184300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240711 | 184200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240711 | 184100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240711 | 184000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240711 | 183900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240711 | 183800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240711 | 183700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 153 | 20240711 | 183600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240711 | 183500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240711 | 183400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240711 | 183300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240711 | 183200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240711 | 183100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240711 | 183000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240711 | 182900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240711 | 182800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240711 | 182700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240711 | 182600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240711 | 182500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240711 | 182400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240711 | 182300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240711 | 182200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240711 | 182100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240711 | 182000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240711 | 181900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240711 | 181800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240711 | 181700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240711 | 181600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240711 | 181500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240711 | 181400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240711 | 181300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240711 | 181200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240711 | 181100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240711 | 181000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240711 | 180900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240711 | 180800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240711 | 180700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 183 | 20240711 | 180600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240711 | 180500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240711 | 180400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240711 | 180300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240711 | 180200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240711 | 180100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240711 | 180000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240711 | 175900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240711 | 175800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240711 | 175700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240711 | 175600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240711 | 175500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240711 | 175400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240711 | 175300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240711 | 175200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240711 | 175100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240711 | 175000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240711 | 174900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240711 | 174800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240711 | 174700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240711 | 174600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240711 | 174500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240711 | 174400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240711 | 174300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240711 | 174200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240711 | 174100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240711 | 174000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240711 | 173900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240711 | 173800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240711 | 173700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 213 | 20240711 | 173600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240711 | 173500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240711 | 173400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240711 | 173300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240711 | 173200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20240711 | 173100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20240711 | 173000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20240711 | 172900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20240711 | 172800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20240711 | 172700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20240711 | 172600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20240711 | 172500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20240711 | 172400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20240711 | 172300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20240711 | 172200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20240711 | 172100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20240711 | 172000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20240711 | 171900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20240711 | 171800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20240711 | 171700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20240711 | 171600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20240711 | 171500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20240711 | 171400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20240711 | 171300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20240711 | 171200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20240711 | 171100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20240711 | 171000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20240711 | 170900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20240711 | 170800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20240711 | 170700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 243 | 20240711 | 170600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20240711 | 170500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20240711 | 170400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20240711 | 170300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20240711 | 170200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20240711 | 170100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20240711 | 170000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20240711 | 165900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20240711 | 165800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20240711 | 165700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20240711 | 165600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20240711 | 165500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20240711 | 165400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20240711 | 165300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20240711 | 165200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20240711 | 165100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20240711 | 165000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20240711 | 164900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20240711 | 164800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20240711 | 164700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20240711 | 164600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20240711 | 164500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20240711 | 164400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20240711 | 164300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20240711 | 164200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20240711 | 164100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20240711 | 164000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20240711 | 163900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20240711 | 163800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20240711 | 163700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 273 | 20240711 | 163600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20240711 | 163500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20240711 | 163400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20240711 | 163300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20240711 | 163200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20240711 | 163100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20240711 | 163000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20240711 | 162900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20240711 | 162800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20240711 | 162700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20240711 | 162600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20240711 | 162500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20240711 | 162400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20240711 | 162300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20240711 | 162200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20240711 | 162100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20240711 | 162000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20240711 | 161900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20240711 | 161800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20240711 | 161700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20240711 | 161600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20240711 | 161500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20240711 | 161400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20240711 | 161300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20240711 | 161200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20240711 | 161100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20240711 | 161000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20240711 | 160900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20240711 | 160800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20240711 | 160700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 303 | 20240711 | 160600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20240711 | 160500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20240711 | 160400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20240711 | 160300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20240711 | 160200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20240711 | 160100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20240711 | 160000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20240711 | 155900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20240711 | 155800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20240711 | 155700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20240711 | 155600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20240711 | 155500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20240711 | 155400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20240711 | 155300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20240711 | 155200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20240711 | 155100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20240711 | 155000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20240711 | 154900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20240711 | 154800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20240711 | 154700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20240711 | 154600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20240711 | 154500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20240711 | 154400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20240711 | 154300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20240711 | 154200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20240711 | 154100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20240711 | 154000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20240711 | 153900 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20240711 | 153800 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 332 | 20240711 | 153700 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 333 | 20240711 | 153600 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 334 | 20240711 | 153500 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 335 | 20240711 | 153400 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 336 | 20240711 | 153300 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 337 | 20240711 | 153200 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 338 | 20240711 | 153100 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 339 | 20240711 | 153000 | 5925077000 | 26400 | 26400 | 26400 | 26400 | 3669 |
| 340 | 20240711 | 152900 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 341 | 20240711 | 152800 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 342 | 20240711 | 152700 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 343 | 20240711 | 152600 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 344 | 20240711 | 152500 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 345 | 20240711 | 152400 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 346 | 20240711 | 152300 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 347 | 20240711 | 152200 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 348 | 20240711 | 152100 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 349 | 20240711 | 152000 | 5828215400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 350 | 20240711 | 151900 | 5828215400 | 26450 | 26400 | 26450 | 26400 | 1334 |
| 351 | 20240711 | 151800 | 5792974200 | 26450 | 26450 | 26450 | 26400 | 158 |
| 352 | 20240711 | 151700 | 5788800550 | 26400 | 26500 | 26500 | 26400 | 1076 |
| 353 | 20240711 | 151600 | 5760340850 | 26500 | 26500 | 26500 | 26450 | 299 |
| 354 | 20240711 | 151500 | 5752428350 | 26500 | 26500 | 26500 | 26500 | 81 |
| 355 | 20240711 | 151400 | 5750281850 | 26500 | 26550 | 26550 | 26450 | 392 |
| 356 | 20240711 | 151300 | 5739895900 | 26450 | 26500 | 26550 | 26450 | 207 |
| 357 | 20240711 | 151200 | 5734410950 | 26550 | 26500 | 26550 | 26500 | 31 |
| 358 | 20240711 | 151100 | 5733589200 | 26450 | 26500 | 26550 | 26450 | 650 |
| 359 | 20240711 | 151000 | 5716382450 | 26500 | 26450 | 26500 | 26450 | 20 |
| 360 | 20240711 | 150900 | 5715852600 | 26500 | 26500 | 26550 | 26500 | 333 |
| 361 | 20240711 | 150800 | 5707027700 | 26550 | 26550 | 26550 | 26500 | 104 |
| 362 | 20240711 | 150700 | 5704269050 | 26500 | 26550 | 26550 | 26500 | 282 |
| 363 | 20240711 | 150600 | 5696795650 | 26550 | 26500 | 26550 | 26450 | 1365 |
| 364 | 20240711 | 150500 | 5660663850 | 26500 | 26500 | 26500 | 26500 | 1538 |
| 365 | 20240711 | 150400 | 5619906850 | 26550 | 26550 | 26550 | 26550 | 129 |
| 366 | 20240711 | 150300 | 5616481900 | 26550 | 26550 | 26550 | 26500 | 107 |
| 367 | 20240711 | 150200 | 5613643100 | 26550 | 26500 | 26550 | 26500 | 190 |
| 368 | 20240711 | 150100 | 5608598650 | 26550 | 26550 | 26550 | 26500 | 99 |
| 369 | 20240711 | 150000 | 5605973750 | 26600 | 26600 | 26600 | 26550 | 145 |
| 370 | 20240711 | 145900 | 5602122050 | 26550 | 26600 | 26600 | 26550 | 249 |
| 371 | 20240711 | 145800 | 5595509250 | 26550 | 26600 | 26600 | 26550 | 63 |
| 372 | 20240711 | 145700 | 5593833600 | 26600 | 26600 | 26600 | 26550 | 373 |
| 373 | 20240711 | 145600 | 5583911850 | 26550 | 26600 | 26600 | 26550 | 8 |
| 374 | 20240711 | 145500 | 5583699100 | 26550 | 26550 | 26600 | 26550 | 334 |
| 375 | 20240711 | 145400 | 5574831350 | 26550 | 26550 | 26600 | 26550 | 9 |
| 376 | 20240711 | 145300 | 5574592050 | 26550 | 26550 | 26550 | 26550 | 1 |
| 377 | 20240711 | 145200 | 5574565500 | 26550 | 26600 | 26650 | 26550 | 1659 |
| 378 | 20240711 | 145100 | 5530485300 | 26550 | 26550 | 26550 | 26550 | 75 |
| 379 | 20240711 | 145000 | 5528494050 | 26550 | 26550 | 26550 | 26500 | 83 |
| 380 | 20240711 | 144900 | 5526290450 | 26500 | 26550 | 26550 | 26500 | 30 |
| 381 | 20240711 | 144800 | 5525494050 | 26500 | 26500 | 26500 | 26500 | 3 |
| 382 | 20240711 | 144700 | 5525414550 | 26500 | 26550 | 26550 | 26500 | 605 |
| 383 | 20240711 | 144600 | 5509372450 | 26600 | 26550 | 26600 | 26550 | 101 |
| 384 | 20240711 | 144500 | 5506690850 | 26550 | 26600 | 26600 | 26550 | 9 |
| 385 | 20240711 | 144400 | 5506451550 | 26550 | 26550 | 26550 | 26550 | 203 |
| 386 | 20240711 | 144300 | 5501061900 | 26600 | 26500 | 26600 | 26500 | 44 |
| 387 | 20240711 | 144200 | 5499893550 | 26500 | 26550 | 26550 | 26500 | 521 |
| 388 | 20240711 | 144100 | 5486061500 | 26500 | 26450 | 26500 | 26400 | 736 |
| 389 | 20240711 | 144000 | 5466569450 | 26450 | 26500 | 26550 | 26450 | 5639 |
| 390 | 20240711 | 143900 | 5317357850 | 26550 | 26500 | 26550 | 26500 | 11 |
| 391 | 20240711 | 143800 | 5317065850 | 26500 | 26500 | 26550 | 26500 | 22 |
| 392 | 20240711 | 143700 | 5316482100 | 26550 | 26550 | 26550 | 26500 | 150 |
| 393 | 20240711 | 143600 | 5312499800 | 26550 | 26600 | 26600 | 26550 | 2210 |
| 394 | 20240711 | 143500 | 5253823900 | 26550 | 26550 | 26550 | 26550 | 2 |
| 395 | 20240711 | 143400 | 5253770800 | 26550 | 26550 | 26600 | 26550 | 159 |
| 396 | 20240711 | 143300 | 5249548900 | 26550 | 26600 | 26600 | 26550 | 28 |
| 397 | 20240711 | 143200 | 5248805100 | 26550 | 26600 | 26600 | 26550 | 40 |
| 398 | 20240711 | 143100 | 5247741150 | 26600 | 26600 | 26600 | 26550 | 627 |
| 399 | 20240711 | 143000 | 5231074800 | 26550 | 26600 | 26600 | 26550 | 728 |
| 400 | 20240711 | 142900 | 5211710050 | 26600 | 26600 | 26650 | 26600 | 409 |
| 401 | 20240711 | 142800 | 5200830250 | 26650 | 26650 | 26650 | 26650 | 1212 |
| 402 | 20240711 | 142700 | 5168530450 | 26650 | 26650 | 26700 | 26650 | 24 |
| 403 | 20240711 | 142600 | 5167890500 | 26650 | 26650 | 26650 | 26650 | 18 |
| 404 | 20240711 | 142500 | 5167410800 | 26700 | 26650 | 26700 | 26650 | 24 |
| 405 | 20240711 | 142400 | 5166770750 | 26650 | 26700 | 26700 | 26650 | 9 |
| 406 | 20240711 | 142300 | 5166530500 | 26650 | 26700 | 26700 | 26650 | 578 |
| 407 | 20240711 | 142200 | 5151098800 | 26700 | 26750 | 26750 | 26700 | 1562 |
| 408 | 20240711 | 142100 | 5109392950 | 26700 | 26700 | 26750 | 26700 | 389 |
| 409 | 20240711 | 142000 | 5099006150 | 26700 | 26750 | 26750 | 26700 | 416 |
| 410 | 20240711 | 141900 | 5087894750 | 26700 | 26700 | 26750 | 26700 | 77 |
| 411 | 20240711 | 141800 | 5085837800 | 26700 | 26700 | 26750 | 26700 | 44 |
| 412 | 20240711 | 141700 | 5084661600 | 26700 | 26700 | 26750 | 26700 | 60 |
| 413 | 20240711 | 141600 | 5083057550 | 26700 | 26700 | 26750 | 26700 | 46 |
| 414 | 20240711 | 141500 | 5081827900 | 26750 | 26700 | 26750 | 26700 | 2816 |
| 415 | 20240711 | 141400 | 5006639600 | 26650 | 26700 | 26700 | 26650 | 148 |
| 416 | 20240711 | 141300 | 5002693850 | 26650 | 26650 | 26700 | 26650 | 47 |
| 417 | 20240711 | 141200 | 5001439800 | 26700 | 26650 | 26700 | 26650 | 43 |
| 418 | 20240711 | 141100 | 5000292600 | 26700 | 26700 | 26700 | 26700 | 68 |
| 419 | 20240711 | 141000 | 4998477000 | 26650 | 26700 | 26700 | 26650 | 438 |
| 420 | 20240711 | 140900 | 4986783200 | 26650 | 26700 | 26700 | 26650 | 78 |
| 421 | 20240711 | 140800 | 4984701450 | 26700 | 26700 | 26750 | 26700 | 224 |
| 422 | 20240711 | 140700 | 4978719550 | 26750 | 26750 | 26750 | 26700 | 57 |
| 423 | 20240711 | 140600 | 4977196100 | 26750 | 26700 | 26750 | 26700 | 353 |
| 424 | 20240711 | 140500 | 4967764900 | 26700 | 26650 | 26700 | 26650 | 1068 |
| 425 | 20240711 | 140400 | 4939249650 | 26650 | 26700 | 26700 | 26650 | 160 |
| 426 | 20240711 | 140300 | 4934978500 | 26700 | 26650 | 26700 | 26650 | 46 |
| 427 | 20240711 | 140200 | 4933751150 | 26700 | 26700 | 26700 | 26650 | 506 |
| 428 | 20240711 | 140100 | 4920241000 | 26650 | 26700 | 26700 | 26650 | 44 |
| 429 | 20240711 | 140000 | 4919067350 | 26700 | 26650 | 26700 | 26650 | 65 |
| 430 | 20240711 | 135900 | 4917333650 | 26700 | 26650 | 26700 | 26650 | 221 |
| 431 | 20240711 | 135800 | 4911441800 | 26700 | 26650 | 26700 | 26650 | 689 |
| 432 | 20240711 | 135700 | 4893078650 | 26600 | 26600 | 26600 | 26550 | 753 |
| 433 | 20240711 | 135600 | 4873048950 | 26600 | 26600 | 26600 | 26550 | 48 |
| 434 | 20240711 | 135500 | 4871774150 | 26550 | 26550 | 26600 | 26550 | 32 |
| 435 | 20240711 | 135400 | 4870923900 | 26600 | 26600 | 26600 | 26550 | 34 |
| 436 | 20240711 | 135300 | 4870020750 | 26600 | 26600 | 26600 | 26550 | 25 |
| 437 | 20240711 | 135200 | 4869355800 | 26600 | 26600 | 26600 | 26550 | 133 |
| 438 | 20240711 | 135100 | 4865824250 | 26550 | 26650 | 26650 | 26550 | 528 |
| 439 | 20240711 | 135000 | 4851780900 | 26600 | 26600 | 26650 | 26600 | 1735 |
| 440 | 20240711 | 134900 | 4805629550 | 26650 | 26650 | 26650 | 26600 | 45 |
| 441 | 20240711 | 134800 | 4804431650 | 26650 | 26600 | 26650 | 26550 | 369 |
| 442 | 20240711 | 134700 | 4794610050 | 26550 | 26550 | 26600 | 26550 | 435 |
| 443 | 20240711 | 134600 | 4783060350 | 26550 | 26550 | 26600 | 26550 | 82 |
| 444 | 20240711 | 134500 | 4780880100 | 26600 | 26600 | 26650 | 26550 | 842 |
| 445 | 20240711 | 134400 | 4758482550 | 26600 | 26550 | 26600 | 26550 | 36 |
| 446 | 20240711 | 134300 | 4757526000 | 26600 | 26600 | 26600 | 26550 | 46 |
| 447 | 20240711 | 134200 | 4756303700 | 26600 | 26600 | 26600 | 26550 | 32 |
| 448 | 20240711 | 134100 | 4755453300 | 26550 | 26550 | 26600 | 26550 | 30 |
| 449 | 20240711 | 134000 | 4754656500 | 26600 | 26550 | 26600 | 26550 | 34 |
| 450 | 20240711 | 133900 | 4753752950 | 26550 | 26500 | 26550 | 26500 | 855 |
| 451 | 20240711 | 133800 | 4731052800 | 26550 | 26500 | 26550 | 26500 | 629 |
| 452 | 20240711 | 133700 | 4714353850 | 26500 | 26500 | 26550 | 26500 | 48 |
| 453 | 20240711 | 133600 | 4713081200 | 26550 | 26500 | 26550 | 26500 | 53 |
| 454 | 20240711 | 133500 | 4711675250 | 26500 | 26550 | 26550 | 26500 | 115 |
| 455 | 20240711 | 133400 | 4708624750 | 26600 | 26550 | 26600 | 26550 | 33 |
| 456 | 20240711 | 133300 | 4707748150 | 26600 | 26550 | 26600 | 26500 | 401 |
| 457 | 20240711 | 133200 | 4697102350 | 26500 | 26500 | 26550 | 26500 | 34 |
| 458 | 20240711 | 133100 | 4696201000 | 26550 | 26500 | 26550 | 26500 | 137 |
| 459 | 20240711 | 133000 | 4692564550 | 26550 | 26500 | 26550 | 26500 | 115 |
| 460 | 20240711 | 132900 | 4689511900 | 26550 | 26500 | 26550 | 26500 | 428 |
| 461 | 20240711 | 132800 | 4678169600 | 26450 | 26500 | 26550 | 26450 | 377 |
| 462 | 20240711 | 132700 | 4668179000 | 26550 | 26550 | 26550 | 26500 | 1191 |
| 463 | 20240711 | 132600 | 4636613900 | 26500 | 26500 | 26550 | 26500 | 392 |
| 464 | 20240711 | 132500 | 4626225750 | 26450 | 26500 | 26500 | 26450 | 74 |
| 465 | 20240711 | 132400 | 4624265700 | 26450 | 26500 | 26500 | 26450 | 121 |
| 466 | 20240711 | 132300 | 4621060400 | 26450 | 26450 | 26500 | 26450 | 30 |
| 467 | 20240711 | 132200 | 4620266600 | 26500 | 26450 | 26500 | 26400 | 368 |
| 468 | 20240711 | 132100 | 4610536350 | 26500 | 26450 | 26500 | 26450 | 70 |
| 469 | 20240711 | 132000 | 4608681900 | 26450 | 26400 | 26450 | 26400 | 20 |
| 470 | 20240711 | 131900 | 4608152950 | 26400 | 26400 | 26500 | 26400 | 40 |
| 471 | 20240711 | 131800 | 4607096150 | 26450 | 26400 | 26500 | 26400 | 20 |
| 472 | 20240711 | 131700 | 4606567850 | 26500 | 26450 | 26500 | 26400 | 46 |
| 473 | 20240711 | 131600 | 4605350950 | 26450 | 26450 | 26450 | 26450 | 105 |
| 474 | 20240711 | 131500 | 4602573700 | 26500 | 26450 | 26500 | 26400 | 107 |
| 475 | 20240711 | 131400 | 4599743950 | 26400 | 26400 | 26450 | 26400 | 1064 |
| 476 | 20240711 | 131300 | 4571603000 | 26400 | 26350 | 26450 | 26350 | 23 |
| 477 | 20240711 | 131200 | 4570996550 | 26400 | 26350 | 26450 | 26350 | 119 |
| 478 | 20240711 | 131100 | 4567860150 | 26350 | 26400 | 26400 | 26350 | 154 |
| 479 | 20240711 | 131000 | 4563802150 | 26400 | 26350 | 26400 | 26350 | 310 |
| 480 | 20240711 | 130900 | 4555619400 | 26400 | 26450 | 26450 | 26400 | 79 |
| 481 | 20240711 | 130800 | 4553532750 | 26400 | 26400 | 26450 | 26400 | 117 |
| 482 | 20240711 | 130700 | 4550443550 | 26400 | 26400 | 26400 | 26400 | 64 |
| 483 | 20240711 | 130600 | 4548753950 | 26450 | 26400 | 26450 | 26400 | 28 |
| 484 | 20240711 | 130500 | 4548014400 | 26400 | 26350 | 26400 | 26350 | 342 |
| 485 | 20240711 | 130400 | 4538986500 | 26350 | 26350 | 26350 | 26350 | 18 |
| 486 | 20240711 | 130300 | 4538512200 | 26400 | 26400 | 26450 | 26350 | 1576 |
| 487 | 20240711 | 130200 | 4496930550 | 26400 | 26450 | 26450 | 26400 | 1415 |
| 488 | 20240711 | 130100 | 4459552200 | 26450 | 26400 | 26450 | 26400 | 136 |
| 489 | 20240711 | 130000 | 4455961450 | 26350 | 26350 | 26400 | 26350 | 23 |
| 490 | 20240711 | 125900 | 4455355250 | 26400 | 26350 | 26400 | 26350 | 686 |
| 491 | 20240711 | 125800 | 4437245200 | 26350 | 26400 | 26400 | 26350 | 65 |
| 492 | 20240711 | 125700 | 4435530000 | 26450 | 26350 | 26450 | 26350 | 32 |
| 493 | 20240711 | 125600 | 4434685850 | 26350 | 26350 | 26450 | 26350 | 29 |
| 494 | 20240711 | 125500 | 4433920800 | 26350 | 26400 | 26400 | 26350 | 6 |
| 495 | 20240711 | 125400 | 4433762450 | 26350 | 26400 | 26450 | 26350 | 29 |
| 496 | 20240711 | 125300 | 4432997250 | 26350 | 26400 | 26400 | 26350 | 119 |
| 497 | 20240711 | 125200 | 4429856600 | 26400 | 26400 | 26400 | 26350 | 26 |
| 498 | 20240711 | 125100 | 4429171050 | 26350 | 26350 | 26450 | 26350 | 83 |
| 499 | 20240711 | 125000 | 4426978800 | 26350 | 26400 | 26400 | 26350 | 262 |
| 500 | 20240711 | 124900 | 4420062150 | 26350 | 26400 | 26450 | 26350 | 31 |
| 501 | 20240711 | 124800 | 4419244150 | 26450 | 26300 | 26450 | 26300 | 892 |
| 502 | 20240711 | 124700 | 4395731600 | 26300 | 26300 | 26350 | 26300 | 33 |
| 503 | 20240711 | 124600 | 4394863300 | 26350 | 26300 | 26350 | 26300 | 619 |
| 504 | 20240711 | 124500 | 4378583500 | 26300 | 26350 | 26350 | 26300 | 26 |
| 505 | 20240711 | 124400 | 4377899300 | 26350 | 26300 | 26350 | 26300 | 25 |
| 506 | 20240711 | 124300 | 4377241750 | 26300 | 26350 | 26350 | 26300 | 129 |
| 507 | 20240711 | 124200 | 4373848600 | 26350 | 26350 | 26400 | 26350 | 103 |
| 508 | 20240711 | 124100 | 4371133550 | 26400 | 26400 | 26400 | 26400 | 9 |
| 509 | 20240711 | 124000 | 4370895950 | 26350 | 26350 | 26350 | 26350 | 225 |
| 510 | 20240711 | 123900 | 4364967200 | 26400 | 26300 | 26400 | 26300 | 1189 |
| 511 | 20240711 | 123800 | 4333636200 | 26300 | 26350 | 26400 | 26300 | 83 |
| 512 | 20240711 | 123700 | 4331449750 | 26400 | 26350 | 26400 | 26300 | 9 |
| 513 | 20240711 | 123600 | 4331212700 | 26300 | 26400 | 26400 | 26300 | 25 |
| 514 | 20240711 | 123500 | 4330554350 | 26350 | 26350 | 26350 | 26300 | 237 |
| 515 | 20240711 | 123400 | 4324310550 | 26350 | 26350 | 26350 | 26300 | 304 |
| 516 | 20240711 | 123300 | 4316301100 | 26350 | 26300 | 26400 | 26300 | 31 |
| 517 | 20240711 | 123200 | 4315484750 | 26350 | 26350 | 26400 | 26300 | 96 |
| 518 | 20240711 | 123100 | 4312957950 | 26350 | 26350 | 26350 | 26300 | 51 |
| 519 | 20240711 | 123000 | 4311614150 | 26400 | 26400 | 26400 | 26300 | 691 |
| 520 | 20240711 | 122900 | 4293406700 | 26400 | 26350 | 26400 | 26350 | 681 |
| 521 | 20240711 | 122800 | 4275461950 | 26350 | 26400 | 26400 | 26350 | 601 |
| 522 | 20240711 | 122700 | 4259625550 | 26350 | 26400 | 26400 | 26350 | 407 |
| 523 | 20240711 | 122600 | 4248881800 | 26400 | 26400 | 26400 | 26350 | 264 |
| 524 | 20240711 | 122500 | 4241913050 | 26350 | 26350 | 26400 | 26350 | 33 |
| 525 | 20240711 | 122400 | 4241043100 | 26350 | 26350 | 26400 | 26350 | 24 |
| 526 | 20240711 | 122300 | 4240410650 | 26400 | 26350 | 26400 | 26350 | 9 |
| 527 | 20240711 | 122200 | 4240173100 | 26350 | 26350 | 26400 | 26350 | 75 |
| 528 | 20240711 | 122100 | 4238194300 | 26400 | 26400 | 26400 | 26350 | 130 |
| 529 | 20240711 | 122000 | 4234768150 | 26400 | 26350 | 26400 | 26350 | 409 |
| 530 | 20240711 | 121900 | 4223990600 | 26350 | 26350 | 26350 | 26350 | 31 |
| 531 | 20240711 | 121800 | 4223173750 | 26350 | 26400 | 26400 | 26350 | 32 |
| 532 | 20240711 | 121700 | 4222330100 | 26350 | 26400 | 26400 | 26350 | 57 |
| 533 | 20240711 | 121600 | 4220826100 | 26350 | 26400 | 26450 | 26350 | 29 |
| 534 | 20240711 | 121500 | 4220061050 | 26400 | 26350 | 26400 | 26350 | 170 |
| 535 | 20240711 | 121400 | 4215573900 | 26400 | 26400 | 26450 | 26400 | 20 |
| 536 | 20240711 | 121300 | 4215045500 | 26400 | 26400 | 26400 | 26400 | 313 |
| 537 | 20240711 | 121200 | 4206782300 | 26450 | 26400 | 26450 | 26400 | 533 |
| 538 | 20240711 | 121100 | 4192710650 | 26400 | 26450 | 26500 | 26400 | 745 |
| 539 | 20240711 | 121000 | 4173005100 | 26450 | 26500 | 26500 | 26450 | 22 |
| 540 | 20240711 | 120900 | 4172422200 | 26450 | 26500 | 26500 | 26450 | 28 |
| 541 | 20240711 | 120800 | 4171681200 | 26500 | 26500 | 26500 | 26450 | 86 |
| 542 | 20240711 | 120700 | 4169406350 | 26500 | 26450 | 26500 | 26450 | 35 |
| 543 | 20240711 | 120600 | 4168480050 | 26450 | 26450 | 26500 | 26450 | 318 |
| 544 | 20240711 | 120500 | 4160066450 | 26500 | 26450 | 26500 | 26450 | 1427 |
| 545 | 20240711 | 120400 | 4122321200 | 26500 | 26450 | 26500 | 26450 | 285 |
| 546 | 20240711 | 120300 | 4114775600 | 26450 | 26450 | 26450 | 26400 | 101 |
| 547 | 20240711 | 120200 | 4112105150 | 26450 | 26400 | 26450 | 26400 | 35 |
| 548 | 20240711 | 120100 | 4111180600 | 26400 | 26400 | 26400 | 26400 | 1 |
| 549 | 20240711 | 120000 | 4111154200 | 26450 | 26450 | 26450 | 26400 | 79 |
| 550 | 20240711 | 115900 | 4109065550 | 26450 | 26500 | 26500 | 26400 | 19 |
| 551 | 20240711 | 115800 | 4108563000 | 26450 | 26450 | 26450 | 26400 | 833 |
| 552 | 20240711 | 115700 | 4086531100 | 26400 | 26400 | 26400 | 26400 | 18 |
| 553 | 20240711 | 115600 | 4086055900 | 26400 | 26400 | 26450 | 26400 | 13 |
| 554 | 20240711 | 115500 | 4085712350 | 26400 | 26400 | 26450 | 26400 | 122 |
| 555 | 20240711 | 115400 | 4082486550 | 26450 | 26400 | 26450 | 26400 | 46 |
| 556 | 20240711 | 115300 | 4081271700 | 26400 | 26400 | 26450 | 26400 | 97 |
| 557 | 20240711 | 115200 | 4078710550 | 26400 | 26400 | 26400 | 26400 | 15 |
| 558 | 20240711 | 115100 | 4078314550 | 26400 | 26400 | 26450 | 26400 | 27 |
| 559 | 20240711 | 115000 | 4077601350 | 26400 | 26400 | 26450 | 26400 | 25 |
| 560 | 20240711 | 114900 | 4076941300 | 26450 | 26400 | 26450 | 26400 | 32 |
| 561 | 20240711 | 114800 | 4076096050 | 26400 | 26400 | 26400 | 26400 | 25 |
| 562 | 20240711 | 114700 | 4075436050 | 26450 | 26400 | 26450 | 26400 | 38 |
| 563 | 20240711 | 114600 | 4074432500 | 26400 | 26400 | 26400 | 26400 | 20 |
| 564 | 20240711 | 114500 | 4073904500 | 26450 | 26450 | 26450 | 26400 | 53 |
| 565 | 20240711 | 114400 | 4072503850 | 26450 | 26400 | 26450 | 26400 | 27 |
| 566 | 20240711 | 114300 | 4071790650 | 26400 | 26400 | 26400 | 26400 | 30 |
| 567 | 20240711 | 114200 | 4070998650 | 26400 | 26350 | 26400 | 26350 | 618 |
| 568 | 20240711 | 114100 | 4054683550 | 26350 | 26350 | 26400 | 26350 | 77 |
| 569 | 20240711 | 114000 | 4052654500 | 26400 | 26350 | 26400 | 26350 | 35 |
| 570 | 20240711 | 113900 | 4051731400 | 26350 | 26400 | 26400 | 26350 | 122 |
| 571 | 20240711 | 113800 | 4048510800 | 26350 | 26400 | 26400 | 26350 | 107 |
| 572 | 20240711 | 113700 | 4045690850 | 26400 | 26400 | 26400 | 26350 | 902 |
| 573 | 20240711 | 113600 | 4021878850 | 26450 | 26400 | 26450 | 26400 | 30 |
| 574 | 20240711 | 113500 | 4021086400 | 26400 | 26350 | 26450 | 26350 | 218 |
| 575 | 20240711 | 113400 | 4015331650 | 26350 | 26400 | 26400 | 26350 | 565 |
| 576 | 20240711 | 113300 | 4000416050 | 26350 | 26300 | 26350 | 26300 | 1040 |
| 577 | 20240711 | 113200 | 3973013000 | 26300 | 26300 | 26350 | 26300 | 22 |
| 578 | 20240711 | 113100 | 3972434350 | 26350 | 26300 | 26350 | 26300 | 24 |
| 579 | 20240711 | 113000 | 3971802800 | 26300 | 26300 | 26350 | 26300 | 66 |
| 580 | 20240711 | 112900 | 3970064050 | 26300 | 26300 | 26350 | 26300 | 54 |
| 581 | 20240711 | 112800 | 3968643500 | 26300 | 26350 | 26350 | 26300 | 141 |
| 582 | 20240711 | 112700 | 3964929400 | 26300 | 26350 | 26350 | 26300 | 568 |
| 583 | 20240711 | 112600 | 3949975050 | 26350 | 26400 | 26400 | 26350 | 82 |
| 584 | 20240711 | 112500 | 3947813700 | 26350 | 26350 | 26350 | 26350 | 24 |
| 585 | 20240711 | 112400 | 3947181300 | 26350 | 26350 | 26350 | 26300 | 982 |
| 586 | 20240711 | 112300 | 3921305800 | 26350 | 26300 | 26350 | 26300 | 736 |
| 587 | 20240711 | 112200 | 3901948950 | 26300 | 26300 | 26300 | 26250 | 756 |
| 588 | 20240711 | 112100 | 3882071050 | 26250 | 26300 | 26300 | 26250 | 97 |
| 589 | 20240711 | 112000 | 3879520300 | 26300 | 26300 | 26300 | 26250 | 628 |
| 590 | 20240711 | 111900 | 3863004700 | 26250 | 26300 | 26300 | 26250 | 136 |
| 591 | 20240711 | 111800 | 3859434250 | 26300 | 26250 | 26300 | 26250 | 17 |
| 592 | 20240711 | 111700 | 3858987950 | 26250 | 26250 | 26300 | 26250 | 28 |
| 593 | 20240711 | 111600 | 3858252600 | 26300 | 26200 | 26300 | 26200 | 2189 |
| 594 | 20240711 | 111500 | 3800847650 | 26150 | 26150 | 26200 | 26150 | 355 |
| 595 | 20240711 | 111400 | 3791547950 | 26150 | 26150 | 26200 | 26150 | 2095 |
| 596 | 20240711 | 111300 | 3736723300 | 26200 | 26200 | 26250 | 26200 | 1701 |
| 597 | 20240711 | 111200 | 3692156650 | 26200 | 26200 | 26250 | 26200 | 676 |
| 598 | 20240711 | 111100 | 3674430200 | 26200 | 26150 | 26250 | 26150 | 1492 |
| 599 | 20240711 | 111000 | 3635363750 | 26200 | 26200 | 26200 | 26150 | 384 |
| 600 | 20240711 | 110900 | 3625304450 | 26200 | 26250 | 26250 | 26200 | 1404 |
| 601 | 20240711 | 110800 | 3588513750 | 26250 | 26300 | 26300 | 26200 | 8955 |
| 602 | 20240711 | 110700 | 3353128350 | 26300 | 26350 | 26350 | 26300 | 147 |
| 603 | 20240711 | 110600 | 3349255500 | 26400 | 26400 | 26400 | 26300 | 1219 |
| 604 | 20240711 | 110500 | 3317134900 | 26350 | 26400 | 26400 | 26350 | 317 |
| 605 | 20240711 | 110400 | 3308779150 | 26350 | 26300 | 26350 | 26300 | 933 |
| 606 | 20240711 | 110300 | 3284195500 | 26350 | 26350 | 26400 | 26300 | 4211 |
| 607 | 20240711 | 110200 | 3173237850 | 26350 | 26400 | 26400 | 26350 | 99 |
| 608 | 20240711 | 110100 | 3170626300 | 26400 | 26450 | 26450 | 26400 | 373 |
| 609 | 20240711 | 110000 | 3160778650 | 26350 | 26400 | 26400 | 26350 | 130 |
| 610 | 20240711 | 105900 | 3157352950 | 26400 | 26400 | 26400 | 26350 | 450 |
| 611 | 20240711 | 105800 | 3145473200 | 26400 | 26400 | 26400 | 26350 | 1115 |
| 612 | 20240711 | 105700 | 3116039700 | 26400 | 26450 | 26500 | 26400 | 694 |
| 613 | 20240711 | 105600 | 3097686550 | 26450 | 26450 | 26500 | 26450 | 614 |
| 614 | 20240711 | 105500 | 3081426450 | 26500 | 26450 | 26500 | 26450 | 242 |
| 615 | 20240711 | 105400 | 3075024650 | 26450 | 26500 | 26500 | 26450 | 258 |
| 616 | 20240711 | 105300 | 3068191650 | 26500 | 26500 | 26550 | 26500 | 1169 |
| 617 | 20240711 | 105200 | 3037212800 | 26500 | 26550 | 26550 | 26500 | 137 |
| 618 | 20240711 | 105100 | 3033581700 | 26500 | 26500 | 26550 | 26500 | 26 |
| 619 | 20240711 | 105000 | 3032892450 | 26550 | 26550 | 26550 | 26500 | 1318 |
| 620 | 20240711 | 104900 | 2997962450 | 26550 | 26600 | 26600 | 26500 | 3706 |
| 621 | 20240711 | 104800 | 2899562900 | 26650 | 26600 | 26650 | 26550 | 1314 |
| 622 | 20240711 | 104700 | 2864600300 | 26600 | 26600 | 26600 | 26550 | 203 |
| 623 | 20240711 | 104600 | 2859201300 | 26600 | 26600 | 26600 | 26550 | 41 |
| 624 | 20240711 | 104500 | 2858111800 | 26600 | 26600 | 26600 | 26600 | 743 |
| 625 | 20240711 | 104400 | 2838348000 | 26600 | 26650 | 26650 | 26550 | 2057 |
| 626 | 20240711 | 104300 | 2783631550 | 26600 | 26600 | 26650 | 26550 | 2158 |
| 627 | 20240711 | 104200 | 2726229050 | 26600 | 26650 | 26650 | 26600 | 2424 |
| 628 | 20240711 | 104100 | 2661638950 | 26650 | 26650 | 26700 | 26650 | 46 |
| 629 | 20240711 | 104000 | 2660411700 | 26650 | 26750 | 26750 | 26650 | 1710 |
| 630 | 20240711 | 103900 | 2614754700 | 26700 | 26700 | 26750 | 26700 | 75 |
| 631 | 20240711 | 103800 | 2612751800 | 26700 | 26750 | 26750 | 26700 | 17 |
| 632 | 20240711 | 103700 | 2612297850 | 26750 | 26700 | 26750 | 26700 | 106 |
| 633 | 20240711 | 103600 | 2609463800 | 26750 | 26700 | 26750 | 26700 | 73 |
| 634 | 20240711 | 103500 | 2607513550 | 26750 | 26700 | 26750 | 26650 | 77 |
| 635 | 20240711 | 103400 | 2605457100 | 26650 | 26700 | 26750 | 26650 | 288 |
| 636 | 20240711 | 103300 | 2597769300 | 26650 | 26700 | 26750 | 26650 | 289 |
| 637 | 20240711 | 103200 | 2590052650 | 26700 | 26650 | 26700 | 26650 | 374 |
| 638 | 20240711 | 103100 | 2580067800 | 26700 | 26650 | 26700 | 26650 | 9 |
| 639 | 20240711 | 103000 | 2579827700 | 26750 | 26750 | 26750 | 26650 | 2863 |
| 640 | 20240711 | 102900 | 2503343250 | 26750 | 26800 | 26800 | 26750 | 67 |
| 641 | 20240711 | 102800 | 2501549100 | 26800 | 26750 | 26800 | 26750 | 35 |
| 642 | 20240711 | 102700 | 2500612350 | 26750 | 26750 | 26750 | 26750 | 301 |
| 643 | 20240711 | 102600 | 2492560600 | 26750 | 26650 | 26750 | 26650 | 278 |
| 644 | 20240711 | 102500 | 2485137650 | 26650 | 26700 | 26700 | 26650 | 61 |
| 645 | 20240711 | 102400 | 2483509850 | 26650 | 26650 | 26700 | 26650 | 115 |
| 646 | 20240711 | 102300 | 2480445050 | 26700 | 26650 | 26700 | 26650 | 542 |
| 647 | 20240711 | 102200 | 2465982800 | 26700 | 26750 | 26750 | 26700 | 1648 |
| 648 | 20240711 | 102100 | 2421979250 | 26750 | 26750 | 26800 | 26750 | 1539 |
| 649 | 20240711 | 102000 | 2380810650 | 26750 | 26800 | 26800 | 26750 | 22 |
| 650 | 20240711 | 101900 | 2380222100 | 26750 | 26750 | 26800 | 26750 | 92 |
| 651 | 20240711 | 101800 | 2377760700 | 26750 | 26800 | 26800 | 26750 | 659 |
| 652 | 20240711 | 101700 | 2360099700 | 26850 | 26800 | 26850 | 26800 | 29 |
| 653 | 20240711 | 101600 | 2359322100 | 26800 | 26800 | 26800 | 26750 | 937 |
| 654 | 20240711 | 101500 | 2334227350 | 26750 | 26750 | 26750 | 26750 | 345 |
| 655 | 20240711 | 101400 | 2324998600 | 26750 | 26850 | 26850 | 26750 | 28 |
| 656 | 20240711 | 101300 | 2324246900 | 26750 | 26850 | 26850 | 26750 | 120 |
| 657 | 20240711 | 101200 | 2321036700 | 26800 | 26850 | 26850 | 26800 | 323 |
| 658 | 20240711 | 101100 | 2312379950 | 26750 | 26750 | 26850 | 26750 | 401 |
| 659 | 20240711 | 101000 | 2301635550 | 26750 | 26800 | 26800 | 26750 | 1121 |
| 660 | 20240711 | 100900 | 2271648150 | 26800 | 26800 | 26800 | 26800 | 419 |
| 661 | 20240711 | 100800 | 2260418950 | 26850 | 26800 | 26850 | 26800 | 60 |
| 662 | 20240711 | 100700 | 2258808050 | 26850 | 26850 | 26850 | 26850 | 108 |
| 663 | 20240711 | 100600 | 2255908250 | 26850 | 26800 | 26850 | 26800 | 100 |
| 664 | 20240711 | 100500 | 2253225750 | 26850 | 26800 | 26850 | 26800 | 204 |
| 665 | 20240711 | 100400 | 2247753200 | 26800 | 26800 | 26800 | 26800 | 198 |
| 666 | 20240711 | 100300 | 2242446800 | 26800 | 26750 | 26800 | 26750 | 280 |
| 667 | 20240711 | 100200 | 2234946300 | 26750 | 26750 | 26750 | 26750 | 47 |
| 668 | 20240711 | 100100 | 2233689050 | 26800 | 26750 | 26800 | 26750 | 1213 |
| 669 | 20240711 | 100000 | 2201238100 | 26800 | 26800 | 26800 | 26800 | 740 |
| 670 | 20240711 | 095900 | 2181406100 | 26800 | 26750 | 26800 | 26750 | 270 |
| 671 | 20240711 | 095800 | 2174182600 | 26750 | 26800 | 26800 | 26750 | 165 |
| 672 | 20240711 | 095700 | 2169763250 | 26800 | 26750 | 26800 | 26750 | 667 |
| 673 | 20240711 | 095600 | 2151889900 | 26750 | 26850 | 26850 | 26750 | 3525 |
| 674 | 20240711 | 095500 | 2057290600 | 26900 | 26900 | 26900 | 26850 | 799 |
| 675 | 20240711 | 095400 | 2035801700 | 26900 | 26900 | 26950 | 26900 | 44 |
| 676 | 20240711 | 095300 | 2034617750 | 26900 | 26950 | 26950 | 26900 | 2381 |
| 677 | 20240711 | 095200 | 1970492100 | 27000 | 27000 | 27000 | 26950 | 1660 |
| 678 | 20240711 | 095100 | 1925678000 | 27000 | 27000 | 27050 | 27000 | 467 |
| 679 | 20240711 | 095000 | 1913058950 | 27050 | 27000 | 27050 | 27000 | 196 |
| 680 | 20240711 | 094900 | 1907757350 | 27000 | 27000 | 27050 | 27000 | 119 |
| 681 | 20240711 | 094800 | 1904543900 | 27050 | 27050 | 27050 | 27050 | 61 |
| 682 | 20240711 | 094700 | 1902893850 | 27050 | 27050 | 27050 | 27050 | 25 |
| 683 | 20240711 | 094600 | 1902217600 | 27050 | 27050 | 27100 | 27050 | 427 |
| 684 | 20240711 | 094500 | 1890667100 | 27050 | 27100 | 27100 | 27050 | 27 |
| 685 | 20240711 | 094400 | 1889936050 | 27100 | 27050 | 27100 | 27050 | 252 |
| 686 | 20240711 | 094300 | 1883117900 | 27050 | 27050 | 27050 | 27050 | 20 |
| 687 | 20240711 | 094200 | 1882576900 | 27050 | 27100 | 27100 | 27050 | 850 |
| 688 | 20240711 | 094100 | 1859583800 | 27100 | 27100 | 27100 | 27100 | 25 |
| 689 | 20240711 | 094000 | 1858906300 | 27100 | 27150 | 27150 | 27100 | 353 |
| 690 | 20240711 | 093900 | 1849339350 | 27150 | 27050 | 27150 | 27050 | 277 |
| 691 | 20240711 | 093800 | 1841845850 | 27150 | 27000 | 27150 | 27000 | 1054 |
| 692 | 20240711 | 093700 | 1813311850 | 27000 | 27050 | 27050 | 27000 | 1867 |
| 693 | 20240711 | 093600 | 1762895900 | 27050 | 27050 | 27050 | 27050 | 227 |
| 694 | 20240711 | 093500 | 1756755550 | 27050 | 27050 | 27050 | 26950 | 3250 |
| 695 | 20240711 | 093400 | 1669002950 | 27100 | 27050 | 27100 | 27050 | 611 |
| 696 | 20240711 | 093300 | 1652475000 | 27050 | 27050 | 27050 | 27000 | 100 |
| 697 | 20240711 | 093200 | 1649770400 | 27050 | 27050 | 27050 | 27050 | 308 |
| 698 | 20240711 | 093100 | 1641439000 | 27000 | 27000 | 27050 | 27000 | 324 |
| 699 | 20240711 | 093000 | 1632690600 | 27000 | 27000 | 27000 | 27000 | 466 |
| 700 | 20240711 | 092900 | 1620108600 | 27000 | 27050 | 27050 | 27000 | 688 |
| 701 | 20240711 | 092800 | 1601529350 | 27050 | 27050 | 27100 | 27050 | 637 |
| 702 | 20240711 | 092700 | 1584293050 | 27050 | 27100 | 27200 | 27050 | 974 |
| 703 | 20240711 | 092600 | 1557897700 | 27100 | 27250 | 27250 | 27100 | 776 |
| 704 | 20240711 | 092500 | 1536817100 | 27250 | 27250 | 27300 | 27250 | 999 |
| 705 | 20240711 | 092400 | 1509579200 | 27250 | 27250 | 27300 | 27250 | 390 |
| 706 | 20240711 | 092300 | 1498935000 | 27250 | 27250 | 27300 | 27250 | 630 |
| 707 | 20240711 | 092200 | 1481765600 | 27300 | 27350 | 27350 | 27300 | 712 |
| 708 | 20240711 | 092100 | 1462317300 | 27350 | 27300 | 27350 | 27300 | 739 |
| 709 | 20240711 | 092000 | 1442141850 | 27300 | 27150 | 27350 | 27100 | 2047 |
| 710 | 20240711 | 091900 | 1386450400 | 27100 | 27150 | 27150 | 27050 | 1035 |
| 711 | 20240711 | 091800 | 1358385750 | 27200 | 27200 | 27300 | 27200 | 1430 |
| 712 | 20240711 | 091700 | 1319479800 | 27200 | 27350 | 27350 | 27200 | 2066 |
| 713 | 20240711 | 091600 | 1263085350 | 27350 | 27300 | 27350 | 27250 | 1442 |
| 714 | 20240711 | 091500 | 1223677650 | 27300 | 27350 | 27400 | 27200 | 3107 |
| 715 | 20240711 | 091400 | 1138899400 | 27350 | 27300 | 27400 | 27300 | 2586 |
| 716 | 20240711 | 091300 | 1068163950 | 27350 | 27300 | 27350 | 27250 | 5078 |
| 717 | 20240711 | 091200 | 929472300 | 27250 | 27200 | 27300 | 27200 | 1912 |
| 718 | 20240711 | 091100 | 877385100 | 27200 | 27000 | 27200 | 26950 | 7892 |
| 719 | 20240711 | 091000 | 663812750 | 27000 | 27000 | 27050 | 27000 | 1648 |
| 720 | 20240711 | 090900 | 619315050 | 27000 | 26950 | 27000 | 26950 | 1706 |
| 721 | 20240711 | 090800 | 573304500 | 26950 | 26950 | 27000 | 26950 | 374 |
| 722 | 20240711 | 090700 | 563225050 | 26950 | 26950 | 27000 | 26900 | 1387 |
| 723 | 20240711 | 090600 | 525846650 | 26900 | 26950 | 27000 | 26900 | 2339 |
| 724 | 20240711 | 090500 | 462831900 | 26950 | 26950 | 27050 | 26950 | 2789 |
| 725 | 20240711 | 090400 | 387579150 | 26850 | 26800 | 26950 | 26800 | 4036 |
| 726 | 20240711 | 090300 | 279170400 | 26800 | 27000 | 27000 | 26800 | 2139 |
| 727 | 20240711 | 090200 | 221593500 | 27000 | 26950 | 27050 | 26950 | 721 |
| 728 | 20240711 | 090100 | 202136050 | 26950 | 27100 | 27100 | 26900 | 3240 |
| 729 | 20240711 | 090000 | 114657850 | 27100 | 27100 | 27150 | 27050 | 4230 |