39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 3 | 20240110 | 205800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240110 | 205700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240110 | 205600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240110 | 205500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240110 | 205400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240110 | 205300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240110 | 205200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240110 | 205100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240110 | 205000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240110 | 204900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240110 | 204800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240110 | 204700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240110 | 204600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240110 | 204500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240110 | 204400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240110 | 204300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240110 | 204200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240110 | 204100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240110 | 204000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240110 | 203900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240110 | 203800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240110 | 203700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240110 | 203600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240110 | 203500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240110 | 203400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240110 | 203300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240110 | 203200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240110 | 203100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240110 | 203000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240110 | 202900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 33 | 20240110 | 202800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240110 | 202700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240110 | 202600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240110 | 202500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240110 | 202400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240110 | 202300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240110 | 202200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240110 | 202100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240110 | 202000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240110 | 201900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240110 | 201800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240110 | 201700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240110 | 201600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240110 | 201500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240110 | 201400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240110 | 201300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240110 | 201200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240110 | 201100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240110 | 201000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240110 | 200900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240110 | 200800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240110 | 200700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240110 | 200600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240110 | 200500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240110 | 200400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240110 | 200300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240110 | 200200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240110 | 200100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240110 | 200000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240110 | 195900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 63 | 20240110 | 195800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240110 | 195700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240110 | 195600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240110 | 195500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240110 | 195400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240110 | 195300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240110 | 195200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240110 | 195100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240110 | 195000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240110 | 194900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240110 | 194800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240110 | 194700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240110 | 194600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240110 | 194500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240110 | 194400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240110 | 194300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240110 | 194200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240110 | 194100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240110 | 194000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240110 | 193900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240110 | 193800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240110 | 193700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240110 | 193600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240110 | 193500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240110 | 193400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240110 | 193300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240110 | 193200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240110 | 193100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240110 | 193000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240110 | 192900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 93 | 20240110 | 192800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240110 | 192700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240110 | 192600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240110 | 192500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240110 | 192400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240110 | 192300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240110 | 192200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240110 | 192100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240110 | 192000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240110 | 191900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240110 | 191800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240110 | 191700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240110 | 191600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240110 | 191500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240110 | 191400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240110 | 191300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240110 | 191200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240110 | 191100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240110 | 191000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240110 | 190900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240110 | 190800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240110 | 190700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240110 | 190600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240110 | 190500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240110 | 190400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240110 | 190300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240110 | 190200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240110 | 190100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240110 | 190000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240110 | 185900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 123 | 20240110 | 185800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240110 | 185700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240110 | 185600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240110 | 185500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240110 | 185400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240110 | 185300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240110 | 185200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240110 | 185100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240110 | 185000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240110 | 184900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240110 | 184800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240110 | 184700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240110 | 184600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240110 | 184500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240110 | 184400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240110 | 184300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240110 | 184200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240110 | 184100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240110 | 184000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240110 | 183900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240110 | 183800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240110 | 183700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240110 | 183600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240110 | 183500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240110 | 183400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240110 | 183300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240110 | 183200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240110 | 183100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240110 | 183000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240110 | 182900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 153 | 20240110 | 182800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240110 | 182700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240110 | 182600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240110 | 182500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240110 | 182400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240110 | 182300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240110 | 182200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240110 | 182100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240110 | 182000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240110 | 181900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240110 | 181800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240110 | 181700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240110 | 181600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240110 | 181500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240110 | 181400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240110 | 181300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240110 | 181200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240110 | 181100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240110 | 181000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240110 | 180900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240110 | 180800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240110 | 180700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240110 | 180600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240110 | 180500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240110 | 180400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240110 | 180300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240110 | 180200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240110 | 180100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240110 | 180000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240110 | 175900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 183 | 20240110 | 175800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240110 | 175700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240110 | 175600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240110 | 175500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240110 | 175400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240110 | 175300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240110 | 175200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240110 | 175100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240110 | 175000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240110 | 174900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240110 | 174800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240110 | 174700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240110 | 174600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240110 | 174500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240110 | 174400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240110 | 174300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240110 | 174200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240110 | 174100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240110 | 174000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240110 | 173900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240110 | 173800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240110 | 173700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240110 | 173600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240110 | 173500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240110 | 173400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240110 | 173300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240110 | 173200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240110 | 173100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240110 | 173000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240110 | 172900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 213 | 20240110 | 172800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240110 | 172700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240110 | 172600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240110 | 172500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240110 | 172400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240110 | 172300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240110 | 172200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240110 | 172100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240110 | 172000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240110 | 171900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240110 | 171800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240110 | 171700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240110 | 171600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240110 | 171500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240110 | 171400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240110 | 171300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240110 | 171200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240110 | 171100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240110 | 171000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240110 | 170900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240110 | 170800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240110 | 170700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240110 | 170600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240110 | 170500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240110 | 170400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240110 | 170300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240110 | 170200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240110 | 170100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240110 | 170000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240110 | 165900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 243 | 20240110 | 165800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240110 | 165700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240110 | 165600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240110 | 165500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240110 | 165400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240110 | 165300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240110 | 165200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240110 | 165100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240110 | 165000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240110 | 164900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240110 | 164800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240110 | 164700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240110 | 164600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240110 | 164500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240110 | 164400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240110 | 164300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240110 | 164200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240110 | 164100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240110 | 164000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240110 | 163900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240110 | 163800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240110 | 163700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240110 | 163600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240110 | 163500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240110 | 163400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240110 | 163300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240110 | 163200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240110 | 163100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240110 | 163000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240110 | 162900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 273 | 20240110 | 162800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240110 | 162700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240110 | 162600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240110 | 162500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240110 | 162400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240110 | 162300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240110 | 162200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240110 | 162100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240110 | 162000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240110 | 161900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240110 | 161800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240110 | 161700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240110 | 161600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240110 | 161500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240110 | 161400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240110 | 161300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240110 | 161200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240110 | 161100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240110 | 161000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240110 | 160900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240110 | 160800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240110 | 160700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240110 | 160600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240110 | 160500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240110 | 160400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240110 | 160300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240110 | 160200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240110 | 160100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240110 | 160000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240110 | 155900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 303 | 20240110 | 155800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240110 | 155700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240110 | 155600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240110 | 155500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240110 | 155400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240110 | 155300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240110 | 155200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240110 | 155100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240110 | 155000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240110 | 154900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240110 | 154800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240110 | 154700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240110 | 154600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240110 | 154500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240110 | 154400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240110 | 154300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240110 | 154200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240110 | 154100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240110 | 154000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20240110 | 153900 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20240110 | 153800 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240110 | 153700 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240110 | 153600 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20240110 | 153500 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240110 | 153400 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240110 | 153300 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240110 | 153200 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240110 | 153100 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240110 | 153000 | 18703830420 | 20000 | 20000 | 20000 | 20000 | 5971 |
| 332 | 20240110 | 152900 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20240110 | 152800 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240110 | 152700 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240110 | 152600 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240110 | 152500 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240110 | 152400 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240110 | 152300 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240110 | 152200 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240110 | 152100 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240110 | 152000 | 18584410420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240110 | 151900 | 18584410420 | 20050 | 20000 | 20050 | 19990 | 370 |
| 343 | 20240110 | 151800 | 18577008400 | 19990 | 20000 | 20050 | 19980 | 5388 |
| 344 | 20240110 | 151700 | 18469258950 | 20000 | 20100 | 20100 | 20000 | 1085 |
| 345 | 20240110 | 151600 | 18447497550 | 20100 | 20100 | 20150 | 20000 | 682 |
| 346 | 20240110 | 151500 | 18433807550 | 20150 | 20100 | 20150 | 20000 | 2914 |
| 347 | 20240110 | 151400 | 18375283650 | 20100 | 20050 | 20100 | 20000 | 1274 |
| 348 | 20240110 | 151300 | 18349708500 | 20050 | 20100 | 20100 | 20000 | 178 |
| 349 | 20240110 | 151200 | 18346140450 | 20050 | 20050 | 20050 | 20050 | 541 |
| 350 | 20240110 | 151100 | 18335293400 | 20100 | 20050 | 20100 | 19990 | 6469 |
| 351 | 20240110 | 151000 | 18205670700 | 20050 | 20100 | 20100 | 20050 | 535 |
| 352 | 20240110 | 150900 | 18194925850 | 20100 | 20100 | 20150 | 20050 | 3078 |
| 353 | 20240110 | 150800 | 18133073000 | 20150 | 20150 | 20200 | 20100 | 247 |
| 354 | 20240110 | 150700 | 18128097850 | 20150 | 20150 | 20150 | 20100 | 291 |
| 355 | 20240110 | 150600 | 18122235550 | 20150 | 20100 | 20150 | 20100 | 243 |
| 356 | 20240110 | 150500 | 18117344650 | 20100 | 20150 | 20150 | 20100 | 433 |
| 357 | 20240110 | 150400 | 18108619800 | 20150 | 20200 | 20250 | 20150 | 161 |
| 358 | 20240110 | 150300 | 18105370850 | 20200 | 20150 | 20200 | 20150 | 318 |
| 359 | 20240110 | 150200 | 18098948150 | 20200 | 20100 | 20200 | 20100 | 469 |
| 360 | 20240110 | 150100 | 18089484700 | 20150 | 20150 | 20150 | 20150 | 87 |
| 361 | 20240110 | 150000 | 18087731650 | 20150 | 20100 | 20150 | 20100 | 15 |
| 362 | 20240110 | 145900 | 18087429450 | 20150 | 20150 | 20150 | 20150 | 54 |
| 363 | 20240110 | 145800 | 18086341350 | 20100 | 20150 | 20200 | 20100 | 181 |
| 364 | 20240110 | 145700 | 18082694150 | 20150 | 20200 | 20200 | 20150 | 261 |
| 365 | 20240110 | 145600 | 18077434850 | 20200 | 20200 | 20200 | 20200 | 61 |
| 366 | 20240110 | 145500 | 18076202650 | 20200 | 20200 | 20200 | 20200 | 100 |
| 367 | 20240110 | 145400 | 18074182650 | 20150 | 20150 | 20200 | 20150 | 394 |
| 368 | 20240110 | 145300 | 18066236050 | 20200 | 20200 | 20200 | 20200 | 771 |
| 369 | 20240110 | 145200 | 18050661850 | 20200 | 20100 | 20200 | 20100 | 160 |
| 370 | 20240110 | 145100 | 18047438950 | 20100 | 20100 | 20150 | 20100 | 170 |
| 371 | 20240110 | 145000 | 18044021900 | 20150 | 20100 | 20150 | 20100 | 502 |
| 372 | 20240110 | 144900 | 18033931650 | 20100 | 20100 | 20100 | 20050 | 218 |
| 373 | 20240110 | 144800 | 18029551050 | 20100 | 20100 | 20100 | 20050 | 848 |
| 374 | 20240110 | 144700 | 18012520500 | 20100 | 20100 | 20150 | 20100 | 426 |
| 375 | 20240110 | 144600 | 18003955300 | 20100 | 20150 | 20150 | 20100 | 1078 |
| 376 | 20240110 | 144500 | 17982267400 | 20200 | 20200 | 20200 | 20100 | 2666 |
| 377 | 20240110 | 144400 | 17928526100 | 20200 | 20250 | 20250 | 20200 | 311 |
| 378 | 20240110 | 144300 | 17922240150 | 20250 | 20250 | 20250 | 20250 | 62 |
| 379 | 20240110 | 144200 | 17920984650 | 20200 | 20150 | 20200 | 20150 | 1086 |
| 380 | 20240110 | 144100 | 17899052300 | 20200 | 20150 | 20200 | 20150 | 145 |
| 381 | 20240110 | 144000 | 17896124950 | 20200 | 20200 | 20200 | 20200 | 680 |
| 382 | 20240110 | 143900 | 17882388950 | 20200 | 20150 | 20200 | 20150 | 742 |
| 383 | 20240110 | 143800 | 17867409550 | 20150 | 20150 | 20200 | 20150 | 136 |
| 384 | 20240110 | 143700 | 17864663850 | 20150 | 20100 | 20200 | 20100 | 521 |
| 385 | 20240110 | 143600 | 17854159250 | 20100 | 20100 | 20250 | 20100 | 445 |
| 386 | 20240110 | 143500 | 17845204450 | 20100 | 20150 | 20150 | 20100 | 718 |
| 387 | 20240110 | 143400 | 17830742800 | 20150 | 20200 | 20200 | 20100 | 824 |
| 388 | 20240110 | 143300 | 17814127750 | 20150 | 20100 | 20150 | 20100 | 81 |
| 389 | 20240110 | 143200 | 17812495750 | 20100 | 20150 | 20150 | 20100 | 312 |
| 390 | 20240110 | 143100 | 17806210250 | 20200 | 20150 | 20200 | 20050 | 1122 |
| 391 | 20240110 | 143000 | 17783671150 | 20100 | 20200 | 20250 | 20100 | 1583 |
| 392 | 20240110 | 142900 | 17751811600 | 20150 | 20200 | 20200 | 20150 | 330 |
| 393 | 20240110 | 142800 | 17745153100 | 20200 | 20250 | 20250 | 20200 | 20 |
| 394 | 20240110 | 142700 | 17744748550 | 20250 | 20250 | 20250 | 20250 | 167 |
| 395 | 20240110 | 142600 | 17741366800 | 20250 | 20100 | 20250 | 20100 | 498 |
| 396 | 20240110 | 142500 | 17731311900 | 20100 | 20150 | 20200 | 20100 | 2017 |
| 397 | 20240110 | 142400 | 17690656600 | 20150 | 20250 | 20250 | 20150 | 1574 |
| 398 | 20240110 | 142300 | 17658898800 | 20250 | 20250 | 20300 | 20250 | 176 |
| 399 | 20240110 | 142200 | 17655329800 | 20250 | 20250 | 20250 | 20250 | 289 |
| 400 | 20240110 | 142100 | 17649477550 | 20250 | 20250 | 20300 | 20250 | 147 |
| 401 | 20240110 | 142000 | 17646500750 | 20250 | 20350 | 20350 | 20250 | 51 |
| 402 | 20240110 | 141900 | 17645467750 | 20350 | 20300 | 20350 | 20250 | 950 |
| 403 | 20240110 | 141800 | 17626198050 | 20300 | 20350 | 20350 | 20300 | 876 |
| 404 | 20240110 | 141700 | 17608415200 | 20300 | 20400 | 20400 | 20300 | 60 |
| 405 | 20240110 | 141600 | 17607194750 | 20400 | 20300 | 20400 | 20300 | 1094 |
| 406 | 20240110 | 141500 | 17584986150 | 20300 | 20250 | 20400 | 20250 | 1213 |
| 407 | 20240110 | 141400 | 17560333850 | 20250 | 20300 | 20300 | 20250 | 2292 |
| 408 | 20240110 | 141300 | 17513905800 | 20300 | 20300 | 20300 | 20300 | 19 |
| 409 | 20240110 | 141200 | 17513520100 | 20300 | 20300 | 20300 | 20300 | 141 |
| 410 | 20240110 | 141100 | 17510657800 | 20300 | 20300 | 20350 | 20300 | 105 |
| 411 | 20240110 | 141000 | 17508526200 | 20300 | 20400 | 20400 | 20300 | 1055 |
| 412 | 20240110 | 140900 | 17487109600 | 20400 | 20350 | 20400 | 20250 | 1121 |
| 413 | 20240110 | 140800 | 17464276500 | 20350 | 20300 | 20350 | 20250 | 649 |
| 414 | 20240110 | 140700 | 17451121100 | 20300 | 20300 | 20300 | 20300 | 434 |
| 415 | 20240110 | 140600 | 17442310900 | 20300 | 20300 | 20300 | 20300 | 131 |
| 416 | 20240110 | 140500 | 17439651600 | 20300 | 20300 | 20300 | 20300 | 480 |
| 417 | 20240110 | 140400 | 17429907600 | 20250 | 20250 | 20250 | 20250 | 52 |
| 418 | 20240110 | 140300 | 17428854600 | 20300 | 20300 | 20350 | 20300 | 157 |
| 419 | 20240110 | 140200 | 17425667450 | 20300 | 20300 | 20350 | 20300 | 585 |
| 420 | 20240110 | 140100 | 17413791900 | 20300 | 20200 | 20300 | 20200 | 112 |
| 421 | 20240110 | 140000 | 17411524400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 422 | 20240110 | 135900 | 17411524400 | 20200 | 20300 | 20300 | 20200 | 913 |
| 423 | 20240110 | 135800 | 17393020900 | 20300 | 20350 | 20350 | 20300 | 675 |
| 424 | 20240110 | 135700 | 17379312750 | 20300 | 20250 | 20300 | 20250 | 1077 |
| 425 | 20240110 | 135600 | 17357468800 | 20300 | 20200 | 20300 | 20200 | 201 |
| 426 | 20240110 | 135500 | 17353408500 | 20250 | 20150 | 20250 | 20150 | 832 |
| 427 | 20240110 | 135400 | 17336601750 | 20150 | 20150 | 20200 | 20150 | 307 |
| 428 | 20240110 | 135300 | 17330415650 | 20150 | 20150 | 20150 | 20150 | 86 |
| 429 | 20240110 | 135200 | 17328682750 | 20150 | 20200 | 20200 | 20150 | 150 |
| 430 | 20240110 | 135100 | 17325653200 | 20200 | 20250 | 20250 | 20200 | 832 |
| 431 | 20240110 | 135000 | 17308836650 | 20200 | 20200 | 20200 | 20200 | 246 |
| 432 | 20240110 | 134900 | 17303867450 | 20250 | 20150 | 20250 | 20150 | 30 |
| 433 | 20240110 | 134800 | 17303262450 | 20150 | 20150 | 20150 | 20150 | 7 |
| 434 | 20240110 | 134700 | 17303121400 | 20200 | 20200 | 20200 | 20150 | 569 |
| 435 | 20240110 | 134600 | 17291631750 | 20150 | 20200 | 20200 | 20150 | 44 |
| 436 | 20240110 | 134500 | 17290743050 | 20200 | 20200 | 20250 | 20200 | 369 |
| 437 | 20240110 | 134400 | 17283286000 | 20200 | 20200 | 20200 | 20150 | 367 |
| 438 | 20240110 | 134300 | 17275877600 | 20200 | 20150 | 20200 | 20150 | 56 |
| 439 | 20240110 | 134200 | 17274746600 | 20150 | 20150 | 20150 | 20150 | 338 |
| 440 | 20240110 | 134100 | 17267935900 | 20150 | 20100 | 20150 | 20100 | 112 |
| 441 | 20240110 | 134000 | 17265683650 | 20100 | 20050 | 20100 | 20050 | 21 |
| 442 | 20240110 | 133900 | 17265261600 | 20050 | 20150 | 20150 | 20050 | 122 |
| 443 | 20240110 | 133800 | 17262812050 | 20150 | 20100 | 20150 | 20100 | 1301 |
| 444 | 20240110 | 133700 | 17236601500 | 20100 | 20050 | 20100 | 20000 | 405 |
| 445 | 20240110 | 133600 | 17228486050 | 20050 | 20000 | 20050 | 20000 | 1574 |
| 446 | 20240110 | 133500 | 17197005050 | 20050 | 20100 | 20100 | 20050 | 864 |
| 447 | 20240110 | 133400 | 17179681650 | 20100 | 20100 | 20100 | 20100 | 195 |
| 448 | 20240110 | 133300 | 17175762150 | 20100 | 20100 | 20100 | 20100 | 145 |
| 449 | 20240110 | 133200 | 17172847650 | 20150 | 20050 | 20150 | 20050 | 491 |
| 450 | 20240110 | 133100 | 17162978550 | 20050 | 20100 | 20100 | 20050 | 11 |
| 451 | 20240110 | 133000 | 17162757500 | 20100 | 20100 | 20100 | 20100 | 84 |
| 452 | 20240110 | 132900 | 17161069100 | 20050 | 20100 | 20100 | 20050 | 1046 |
| 453 | 20240110 | 132800 | 17140096750 | 20100 | 20050 | 20100 | 20000 | 88 |
| 454 | 20240110 | 132700 | 17138333250 | 20050 | 20050 | 20050 | 20050 | 399 |
| 455 | 20240110 | 132600 | 17130333300 | 20050 | 20100 | 20100 | 20000 | 620 |
| 456 | 20240110 | 132500 | 17117899850 | 20150 | 20050 | 20150 | 20050 | 99 |
| 457 | 20240110 | 132400 | 17115914800 | 20150 | 20050 | 20150 | 20000 | 1196 |
| 458 | 20240110 | 132300 | 17091889900 | 20100 | 20100 | 20100 | 20000 | 1526 |
| 459 | 20240110 | 132200 | 17061364950 | 20100 | 20100 | 20100 | 19990 | 2435 |
| 460 | 20240110 | 132100 | 17012618700 | 20100 | 20200 | 20200 | 20050 | 1001 |
| 461 | 20240110 | 132000 | 16992518500 | 20200 | 20150 | 20200 | 20150 | 298 |
| 462 | 20240110 | 131900 | 16986513750 | 20150 | 20150 | 20150 | 20150 | 140 |
| 463 | 20240110 | 131800 | 16983692750 | 20150 | 20200 | 20200 | 20150 | 397 |
| 464 | 20240110 | 131700 | 16975682700 | 20200 | 20200 | 20200 | 20200 | 2 |
| 465 | 20240110 | 131600 | 16975642300 | 20200 | 20250 | 20250 | 20150 | 173 |
| 466 | 20240110 | 131500 | 16972155500 | 20200 | 20150 | 20300 | 20150 | 173 |
| 467 | 20240110 | 131400 | 16968663750 | 20150 | 20300 | 20300 | 20150 | 2082 |
| 468 | 20240110 | 131300 | 16926627200 | 20200 | 20200 | 20300 | 20200 | 135 |
| 469 | 20240110 | 131200 | 16923894000 | 20250 | 20200 | 20250 | 20200 | 572 |
| 470 | 20240110 | 131100 | 16912335600 | 20200 | 20200 | 20200 | 20200 | 77 |
| 471 | 20240110 | 131000 | 16910780200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 472 | 20240110 | 130900 | 16910780200 | 20300 | 20250 | 20300 | 20250 | 307 |
| 473 | 20240110 | 130800 | 16904562950 | 20250 | 20200 | 20250 | 20200 | 308 |
| 474 | 20240110 | 130700 | 16898331050 | 20200 | 20150 | 20250 | 20150 | 126 |
| 475 | 20240110 | 130600 | 16895787350 | 20150 | 20200 | 20200 | 20150 | 587 |
| 476 | 20240110 | 130500 | 16883938000 | 20200 | 20250 | 20250 | 20200 | 821 |
| 477 | 20240110 | 130400 | 16867348750 | 20250 | 20200 | 20250 | 20200 | 161 |
| 478 | 20240110 | 130300 | 16864091000 | 20200 | 20250 | 20250 | 20150 | 1682 |
| 479 | 20240110 | 130200 | 16830102050 | 20300 | 20350 | 20350 | 20250 | 1289 |
| 480 | 20240110 | 130100 | 16803949800 | 20350 | 20400 | 20400 | 20300 | 670 |
| 481 | 20240110 | 130000 | 16790290650 | 20450 | 20350 | 20450 | 20350 | 442 |
| 482 | 20240110 | 125900 | 16781279200 | 20400 | 20350 | 20400 | 20300 | 431 |
| 483 | 20240110 | 125800 | 16772510550 | 20400 | 20450 | 20450 | 20400 | 1306 |
| 484 | 20240110 | 125700 | 16745860600 | 20400 | 20550 | 20550 | 20400 | 2987 |
| 485 | 20240110 | 125600 | 16684710750 | 20550 | 20550 | 20550 | 20500 | 744 |
| 486 | 20240110 | 125500 | 16669422200 | 20600 | 20550 | 20600 | 20500 | 3632 |
| 487 | 20240110 | 125400 | 16594824550 | 20500 | 20400 | 20500 | 20400 | 2499 |
| 488 | 20240110 | 125300 | 16543635300 | 20450 | 20350 | 20450 | 20350 | 766 |
| 489 | 20240110 | 125200 | 16528007000 | 20400 | 20350 | 20400 | 20350 | 506 |
| 490 | 20240110 | 125100 | 16517706300 | 20350 | 20350 | 20400 | 20350 | 498 |
| 491 | 20240110 | 125000 | 16507553600 | 20350 | 20250 | 20350 | 20250 | 979 |
| 492 | 20240110 | 124900 | 16487676400 | 20250 | 20300 | 20350 | 20250 | 661 |
| 493 | 20240110 | 124800 | 16474262950 | 20300 | 20350 | 20400 | 20300 | 1070 |
| 494 | 20240110 | 124700 | 16452480650 | 20350 | 20400 | 20400 | 20300 | 673 |
| 495 | 20240110 | 124600 | 16438802650 | 20350 | 20300 | 20400 | 20300 | 284 |
| 496 | 20240110 | 124500 | 16433029350 | 20300 | 20450 | 20500 | 20300 | 1977 |
| 497 | 20240110 | 124400 | 16392752650 | 20450 | 20500 | 20550 | 20450 | 2440 |
| 498 | 20240110 | 124300 | 16342716050 | 20550 | 20550 | 20600 | 20450 | 3311 |
| 499 | 20240110 | 124200 | 16274714900 | 20550 | 20450 | 20550 | 20450 | 2442 |
| 500 | 20240110 | 124100 | 16224619250 | 20450 | 20500 | 20550 | 20450 | 3006 |
| 501 | 20240110 | 124000 | 16163032050 | 20500 | 20450 | 20600 | 20400 | 9098 |
| 502 | 20240110 | 123900 | 15976479500 | 20450 | 20400 | 20450 | 20400 | 1593 |
| 503 | 20240110 | 123800 | 15943981900 | 20400 | 20350 | 20450 | 20350 | 3693 |
| 504 | 20240110 | 123700 | 15868661000 | 20350 | 20250 | 20400 | 20250 | 3588 |
| 505 | 20240110 | 123600 | 15795721450 | 20250 | 20200 | 20250 | 20150 | 598 |
| 506 | 20240110 | 123500 | 15783616500 | 20200 | 20150 | 20250 | 20150 | 297 |
| 507 | 20240110 | 123400 | 15777619000 | 20150 | 20250 | 20250 | 20100 | 51 |
| 508 | 20240110 | 123300 | 15776592750 | 20250 | 20150 | 20250 | 20100 | 538 |
| 509 | 20240110 | 123200 | 15765772500 | 20100 | 20200 | 20200 | 20100 | 711 |
| 510 | 20240110 | 123100 | 15751456600 | 20300 | 20200 | 20300 | 20150 | 624 |
| 511 | 20240110 | 123000 | 15738875700 | 20200 | 20200 | 20250 | 20200 | 1436 |
| 512 | 20240110 | 122900 | 15709865000 | 20200 | 20350 | 20350 | 20200 | 2033 |
| 513 | 20240110 | 122800 | 15668615250 | 20350 | 20300 | 20350 | 20300 | 555 |
| 514 | 20240110 | 122700 | 15657343600 | 20300 | 20250 | 20350 | 20250 | 1686 |
| 515 | 20240110 | 122600 | 15623123400 | 20200 | 20200 | 20250 | 20200 | 167 |
| 516 | 20240110 | 122500 | 15619746900 | 20200 | 20250 | 20300 | 20200 | 357 |
| 517 | 20240110 | 122400 | 15612518150 | 20250 | 20300 | 20300 | 20250 | 460 |
| 518 | 20240110 | 122300 | 15603184850 | 20300 | 20250 | 20300 | 20200 | 640 |
| 519 | 20240110 | 122200 | 15590204450 | 20300 | 20200 | 20300 | 20200 | 461 |
| 520 | 20240110 | 122100 | 15580890050 | 20200 | 20250 | 20250 | 20200 | 215 |
| 521 | 20240110 | 122000 | 15576546300 | 20200 | 20200 | 20200 | 20200 | 166 |
| 522 | 20240110 | 121900 | 15573193100 | 20250 | 20200 | 20250 | 20200 | 309 |
| 523 | 20240110 | 121800 | 15566936350 | 20200 | 20250 | 20250 | 20200 | 491 |
| 524 | 20240110 | 121700 | 15557003050 | 20250 | 20350 | 20350 | 20250 | 306 |
| 525 | 20240110 | 121600 | 15550802850 | 20350 | 20250 | 20350 | 20200 | 2037 |
| 526 | 20240110 | 121500 | 15509497350 | 20200 | 20200 | 20200 | 20150 | 318 |
| 527 | 20240110 | 121400 | 15503074600 | 20100 | 20200 | 20200 | 20100 | 553 |
| 528 | 20240110 | 121300 | 15491935700 | 20250 | 20200 | 20250 | 20150 | 1273 |
| 529 | 20240110 | 121200 | 15466226350 | 20200 | 20250 | 20250 | 20200 | 665 |
| 530 | 20240110 | 121100 | 15452780750 | 20300 | 20250 | 20300 | 20200 | 1308 |
| 531 | 20240110 | 121000 | 15426276700 | 20250 | 20200 | 20250 | 20200 | 1285 |
| 532 | 20240110 | 120900 | 15400265600 | 20200 | 20150 | 20200 | 20150 | 114 |
| 533 | 20240110 | 120800 | 15397968450 | 20150 | 20100 | 20150 | 20100 | 589 |
| 534 | 20240110 | 120700 | 15386119250 | 20100 | 20150 | 20150 | 20100 | 362 |
| 535 | 20240110 | 120600 | 15378832450 | 20100 | 20050 | 20100 | 20050 | 92 |
| 536 | 20240110 | 120500 | 15376985700 | 20050 | 20100 | 20150 | 20050 | 1048 |
| 537 | 20240110 | 120400 | 15355946550 | 20100 | 20150 | 20150 | 20100 | 15 |
| 538 | 20240110 | 120300 | 15355644900 | 20150 | 20200 | 20250 | 20150 | 538 |
| 539 | 20240110 | 120200 | 15344788100 | 20150 | 20250 | 20300 | 20150 | 4270 |
| 540 | 20240110 | 120100 | 15258241050 | 20250 | 20150 | 20250 | 20150 | 3486 |
| 541 | 20240110 | 120000 | 15187882150 | 20100 | 20000 | 20100 | 20000 | 669 |
| 542 | 20240110 | 115900 | 15174436300 | 20050 | 20050 | 20050 | 20050 | 185 |
| 543 | 20240110 | 115800 | 15170727050 | 20050 | 20050 | 20050 | 20050 | 652 |
| 544 | 20240110 | 115700 | 15157654450 | 20050 | 20050 | 20050 | 20000 | 57 |
| 545 | 20240110 | 115600 | 15156512100 | 20050 | 20000 | 20050 | 20000 | 159 |
| 546 | 20240110 | 115500 | 15153329800 | 20000 | 20050 | 20050 | 20000 | 82 |
| 547 | 20240110 | 115400 | 15151688800 | 19970 | 19980 | 20050 | 19970 | 166 |
| 548 | 20240110 | 115300 | 15148373340 | 19970 | 19990 | 20050 | 19950 | 798 |
| 549 | 20240110 | 115200 | 15132444950 | 19990 | 20000 | 20000 | 19990 | 1376 |
| 550 | 20240110 | 115100 | 15104925060 | 20050 | 20050 | 20050 | 20000 | 198 |
| 551 | 20240110 | 115000 | 15100955360 | 20050 | 20050 | 20100 | 20000 | 174 |
| 552 | 20240110 | 114900 | 15097466710 | 20050 | 20050 | 20100 | 20050 | 540 |
| 553 | 20240110 | 114800 | 15086639160 | 20050 | 20000 | 20050 | 20000 | 226 |
| 554 | 20240110 | 114700 | 15082115660 | 20050 | 20050 | 20050 | 20050 | 353 |
| 555 | 20240110 | 114600 | 15075038010 | 20000 | 20000 | 20050 | 20000 | 1033 |
| 556 | 20240110 | 114500 | 15054349210 | 20000 | 20000 | 20050 | 20000 | 435 |
| 557 | 20240110 | 114400 | 15045646010 | 20050 | 20050 | 20050 | 20000 | 108 |
| 558 | 20240110 | 114300 | 15043485210 | 20050 | 20050 | 20050 | 19990 | 1072 |
| 559 | 20240110 | 114200 | 15022023230 | 20000 | 19950 | 20000 | 19950 | 367 |
| 560 | 20240110 | 114100 | 15014687680 | 19950 | 19930 | 19950 | 19930 | 57 |
| 561 | 20240110 | 114000 | 15013551450 | 19930 | 19920 | 19930 | 19920 | 40 |
| 562 | 20240110 | 113900 | 15012754440 | 19880 | 19870 | 19880 | 19860 | 339 |
| 563 | 20240110 | 113800 | 15006015740 | 19870 | 19860 | 19870 | 19850 | 191 |
| 564 | 20240110 | 113700 | 15002223360 | 19860 | 19860 | 19860 | 19860 | 207 |
| 565 | 20240110 | 113600 | 14998112340 | 19860 | 19900 | 19900 | 19860 | 473 |
| 566 | 20240110 | 113500 | 14988707980 | 19900 | 19930 | 19930 | 19900 | 139 |
| 567 | 20240110 | 113400 | 14985938120 | 19930 | 19930 | 19940 | 19930 | 111 |
| 568 | 20240110 | 113300 | 14983725040 | 19940 | 19930 | 19940 | 19920 | 251 |
| 569 | 20240110 | 113200 | 14978722690 | 19930 | 19860 | 19930 | 19860 | 431 |
| 570 | 20240110 | 113100 | 14970160510 | 19870 | 19860 | 19870 | 19860 | 1662 |
| 571 | 20240110 | 113000 | 14937138040 | 19840 | 19880 | 19880 | 19840 | 1133 |
| 572 | 20240110 | 112900 | 14914637910 | 19870 | 19870 | 19870 | 19860 | 276 |
| 573 | 20240110 | 112800 | 14909154890 | 19870 | 19950 | 19950 | 19870 | 986 |
| 574 | 20240110 | 112700 | 14889542770 | 19960 | 19960 | 19960 | 19960 | 67 |
| 575 | 20240110 | 112600 | 14888205450 | 19960 | 19960 | 19960 | 19960 | 4 |
| 576 | 20240110 | 112500 | 14888125610 | 19960 | 19910 | 19970 | 19910 | 106 |
| 577 | 20240110 | 112400 | 14886012660 | 19900 | 19890 | 19900 | 19890 | 159 |
| 578 | 20240110 | 112300 | 14882849720 | 19900 | 19920 | 19930 | 19900 | 1353 |
| 579 | 20240110 | 112200 | 14855914830 | 19920 | 19930 | 19930 | 19920 | 580 |
| 580 | 20240110 | 112100 | 14844360540 | 19930 | 19950 | 19950 | 19930 | 70 |
| 581 | 20240110 | 112000 | 14842965340 | 19970 | 19980 | 19980 | 19970 | 6 |
| 582 | 20240110 | 111900 | 14842845510 | 19990 | 19980 | 19990 | 19980 | 84 |
| 583 | 20240110 | 111800 | 14841167180 | 19980 | 19920 | 19990 | 19920 | 178 |
| 584 | 20240110 | 111700 | 14837611320 | 19920 | 19940 | 19940 | 19920 | 236 |
| 585 | 20240110 | 111600 | 14832909090 | 19940 | 19980 | 19980 | 19940 | 30 |
| 586 | 20240110 | 111500 | 14832310850 | 20000 | 20000 | 20000 | 20000 | 1 |
| 587 | 20240110 | 111400 | 14832290850 | 19930 | 19910 | 20050 | 19910 | 397 |
| 588 | 20240110 | 111300 | 14824371800 | 19910 | 19950 | 19950 | 19900 | 898 |
| 589 | 20240110 | 111200 | 14806488540 | 19950 | 20050 | 20050 | 19950 | 2191 |
| 590 | 20240110 | 111100 | 14762642380 | 20050 | 20050 | 20100 | 20050 | 263 |
| 591 | 20240110 | 111000 | 14757369080 | 20050 | 20000 | 20050 | 20000 | 244 |
| 592 | 20240110 | 110900 | 14752477030 | 20000 | 20050 | 20100 | 20000 | 884 |
| 593 | 20240110 | 110800 | 14734740730 | 20050 | 20000 | 20050 | 20000 | 634 |
| 594 | 20240110 | 110700 | 14722029980 | 20000 | 19990 | 20050 | 19990 | 835 |
| 595 | 20240110 | 110600 | 14705321460 | 19990 | 19990 | 20000 | 19990 | 1166 |
| 596 | 20240110 | 110500 | 14682008560 | 20000 | 19970 | 20000 | 19960 | 868 |
| 597 | 20240110 | 110400 | 14664662810 | 19990 | 20000 | 20050 | 19960 | 2647 |
| 598 | 20240110 | 110300 | 14611753180 | 20000 | 19940 | 20050 | 19940 | 2887 |
| 599 | 20240110 | 110200 | 14554031300 | 19940 | 19890 | 19940 | 19890 | 679 |
| 600 | 20240110 | 110100 | 14540502840 | 19890 | 19880 | 19890 | 19880 | 995 |
| 601 | 20240110 | 110000 | 14520720070 | 19880 | 19850 | 19890 | 19850 | 374 |
| 602 | 20240110 | 105900 | 14513286160 | 19840 | 19880 | 19880 | 19830 | 19 |
| 603 | 20240110 | 105800 | 14512909030 | 19890 | 19860 | 19890 | 19820 | 286 |
| 604 | 20240110 | 105700 | 14507230320 | 19820 | 19830 | 19870 | 19820 | 155 |
| 605 | 20240110 | 105600 | 14504155440 | 19830 | 19890 | 19890 | 19830 | 444 |
| 606 | 20240110 | 105500 | 14495329320 | 19920 | 19810 | 19920 | 19780 | 618 |
| 607 | 20240110 | 105400 | 14483049310 | 19780 | 19750 | 19810 | 19750 | 644 |
| 608 | 20240110 | 105300 | 14470310620 | 19760 | 19750 | 19760 | 19750 | 456 |
| 609 | 20240110 | 105200 | 14461304610 | 19760 | 19760 | 19760 | 19740 | 350 |
| 610 | 20240110 | 105100 | 14454390380 | 19770 | 19770 | 19780 | 19770 | 148 |
| 611 | 20240110 | 105000 | 14451464270 | 19770 | 19780 | 19780 | 19770 | 243 |
| 612 | 20240110 | 104900 | 14446658560 | 19770 | 19770 | 19780 | 19770 | 142 |
| 613 | 20240110 | 104800 | 14443850030 | 19760 | 19740 | 19760 | 19740 | 165 |
| 614 | 20240110 | 104700 | 14440590770 | 19740 | 19730 | 19740 | 19730 | 271 |
| 615 | 20240110 | 104600 | 14435241910 | 19730 | 19740 | 19750 | 19730 | 673 |
| 616 | 20240110 | 104500 | 14421958620 | 19740 | 19740 | 19740 | 19730 | 1198 |
| 617 | 20240110 | 104400 | 14398318520 | 19740 | 19750 | 19750 | 19740 | 683 |
| 618 | 20240110 | 104300 | 14384835300 | 19750 | 19750 | 19750 | 19740 | 709 |
| 619 | 20240110 | 104200 | 14370834550 | 19750 | 19750 | 19760 | 19750 | 545 |
| 620 | 20240110 | 104100 | 14360069800 | 19750 | 19760 | 19760 | 19750 | 205 |
| 621 | 20240110 | 104000 | 14356020150 | 19760 | 19780 | 19780 | 19760 | 300 |
| 622 | 20240110 | 103900 | 14350090830 | 19760 | 19750 | 19760 | 19750 | 2028 |
| 623 | 20240110 | 103800 | 14310036580 | 19750 | 19790 | 19800 | 19750 | 2493 |
| 624 | 20240110 | 103700 | 14260753650 | 19800 | 19810 | 19810 | 19790 | 1727 |
| 625 | 20240110 | 103600 | 14226559580 | 19800 | 19810 | 19810 | 19800 | 660 |
| 626 | 20240110 | 103500 | 14213489880 | 19800 | 19850 | 19850 | 19800 | 338 |
| 627 | 20240110 | 103400 | 14206793250 | 19850 | 19890 | 19890 | 19850 | 664 |
| 628 | 20240110 | 103300 | 14193609940 | 19850 | 19870 | 19890 | 19850 | 114 |
| 629 | 20240110 | 103200 | 14191345570 | 19870 | 19860 | 19890 | 19850 | 861 |
| 630 | 20240110 | 103100 | 14174242130 | 19860 | 19860 | 19860 | 19840 | 415 |
| 631 | 20240110 | 103000 | 14166001450 | 19850 | 19840 | 19850 | 19830 | 608 |
| 632 | 20240110 | 102900 | 14153937970 | 19840 | 19810 | 19840 | 19770 | 309 |
| 633 | 20240110 | 102800 | 14147811520 | 19830 | 19800 | 19830 | 19800 | 488 |
| 634 | 20240110 | 102700 | 14138142610 | 19810 | 19800 | 19810 | 19800 | 834 |
| 635 | 20240110 | 102600 | 14121627610 | 19800 | 19810 | 19820 | 19750 | 1379 |
| 636 | 20240110 | 102500 | 14094332830 | 19810 | 19810 | 19820 | 19800 | 1001 |
| 637 | 20240110 | 102400 | 14074505050 | 19810 | 19790 | 19820 | 19790 | 203 |
| 638 | 20240110 | 102300 | 14070484650 | 19790 | 19760 | 19790 | 19760 | 156 |
| 639 | 20240110 | 102200 | 14067399920 | 19760 | 19750 | 19760 | 19740 | 652 |
| 640 | 20240110 | 102100 | 14054522670 | 19760 | 19720 | 19760 | 19720 | 158 |
| 641 | 20240110 | 102000 | 14051403530 | 19710 | 19730 | 19730 | 19710 | 1678 |
| 642 | 20240110 | 101900 | 14018317330 | 19760 | 19750 | 19760 | 19700 | 5995 |
| 643 | 20240110 | 101800 | 13900079560 | 19760 | 19810 | 19820 | 19760 | 4348 |
| 644 | 20240110 | 101700 | 13814025300 | 19800 | 19800 | 19810 | 19800 | 714 |
| 645 | 20240110 | 101600 | 13799886080 | 19810 | 19790 | 19820 | 19780 | 641 |
| 646 | 20240110 | 101500 | 13787195850 | 19780 | 19830 | 19830 | 19780 | 2513 |
| 647 | 20240110 | 101400 | 13737424870 | 19840 | 19850 | 19860 | 19830 | 1122 |
| 648 | 20240110 | 101300 | 13715164250 | 19850 | 19870 | 19880 | 19850 | 825 |
| 649 | 20240110 | 101200 | 13698778490 | 19860 | 19850 | 19880 | 19820 | 1094 |
| 650 | 20240110 | 101100 | 13677055740 | 19850 | 19810 | 19850 | 19810 | 300 |
| 651 | 20240110 | 101000 | 13671102650 | 19800 | 19880 | 19880 | 19770 | 2150 |
| 652 | 20240110 | 100900 | 13628467700 | 19790 | 19760 | 19960 | 19710 | 5058 |
| 653 | 20240110 | 100800 | 13528460220 | 19750 | 19720 | 19780 | 19710 | 2574 |
| 654 | 20240110 | 100700 | 13477640090 | 19720 | 19740 | 19790 | 19720 | 3289 |
| 655 | 20240110 | 100600 | 13412717940 | 19730 | 19860 | 19880 | 19720 | 9010 |
| 656 | 20240110 | 100500 | 13234371950 | 19860 | 19910 | 19940 | 19830 | 7042 |
| 657 | 20240110 | 100400 | 13094344570 | 19940 | 19950 | 19950 | 19910 | 3097 |
| 658 | 20240110 | 100300 | 13032603700 | 19940 | 19970 | 19970 | 19890 | 6707 |
| 659 | 20240110 | 100200 | 12898857790 | 19970 | 20150 | 20150 | 19970 | 10462 |
| 660 | 20240110 | 100100 | 12689411950 | 20100 | 20100 | 20150 | 20050 | 4384 |
| 661 | 20240110 | 100000 | 12601354850 | 20100 | 20150 | 20150 | 20100 | 1361 |
| 662 | 20240110 | 095900 | 12573995650 | 20100 | 20150 | 20200 | 20100 | 4044 |
| 663 | 20240110 | 095800 | 12492624200 | 20150 | 20200 | 20200 | 20150 | 5514 |
| 664 | 20240110 | 095700 | 12381477600 | 20200 | 20200 | 20250 | 20200 | 1981 |
| 665 | 20240110 | 095600 | 12341417800 | 20250 | 20300 | 20300 | 20200 | 3339 |
| 666 | 20240110 | 095500 | 12273878100 | 20250 | 20250 | 20350 | 20250 | 1494 |
| 667 | 20240110 | 095400 | 12243577050 | 20250 | 20250 | 20300 | 20250 | 1872 |
| 668 | 20240110 | 095300 | 12205611900 | 20250 | 20250 | 20250 | 20200 | 1899 |
| 669 | 20240110 | 095200 | 12167204300 | 20250 | 20200 | 20350 | 20200 | 2708 |
| 670 | 20240110 | 095100 | 12112305900 | 20250 | 20100 | 20350 | 20100 | 7118 |
| 671 | 20240110 | 095000 | 11968451400 | 20150 | 20400 | 20450 | 20100 | 18712 |
| 672 | 20240110 | 094900 | 11589254750 | 20400 | 20550 | 20550 | 20400 | 7846 |
| 673 | 20240110 | 094800 | 11428854500 | 20500 | 20550 | 20550 | 20450 | 2046 |
| 674 | 20240110 | 094700 | 11386860600 | 20550 | 20450 | 20550 | 20400 | 6255 |
| 675 | 20240110 | 094600 | 11258824650 | 20450 | 20550 | 20550 | 20450 | 9155 |
| 676 | 20240110 | 094500 | 11071324550 | 20550 | 20600 | 20600 | 20450 | 6774 |
| 677 | 20240110 | 094400 | 10932296250 | 20550 | 20600 | 20600 | 20500 | 4222 |
| 678 | 20240110 | 094300 | 10845537450 | 20550 | 20850 | 20900 | 20500 | 16435 |
| 679 | 20240110 | 094200 | 10505584150 | 20850 | 20550 | 20850 | 20500 | 8966 |
| 680 | 20240110 | 094100 | 10320062500 | 20550 | 20600 | 20650 | 20400 | 23181 |
| 681 | 20240110 | 094000 | 9845171250 | 20650 | 20850 | 21000 | 20500 | 53326 |
| 682 | 20240110 | 093900 | 8733322250 | 20850 | 20450 | 21100 | 20450 | 74242 |
| 683 | 20240110 | 093800 | 7180510550 | 20500 | 20650 | 20700 | 20400 | 16892 |
| 684 | 20240110 | 093700 | 6834261750 | 20650 | 20750 | 20750 | 20500 | 24816 |
| 685 | 20240110 | 093600 | 6323363150 | 20750 | 20700 | 20850 | 20550 | 42326 |
| 686 | 20240110 | 093500 | 5445526650 | 20550 | 20550 | 20850 | 20350 | 48488 |
| 687 | 20240110 | 093400 | 4445598350 | 20550 | 20200 | 20700 | 20200 | 44789 |
| 688 | 20240110 | 093300 | 3528590800 | 20200 | 20150 | 20250 | 20150 | 4756 |
| 689 | 20240110 | 093200 | 3432458750 | 20150 | 20100 | 20150 | 20050 | 3310 |
| 690 | 20240110 | 093100 | 3365976850 | 20050 | 20000 | 20050 | 20000 | 3454 |
| 691 | 20240110 | 093000 | 3296771800 | 20000 | 19910 | 20000 | 19830 | 1950 |
| 692 | 20240110 | 092900 | 3257827140 | 19840 | 20050 | 20050 | 19750 | 10363 |
| 693 | 20240110 | 092800 | 3051574330 | 20100 | 20000 | 20100 | 19990 | 2463 |
| 694 | 20240110 | 092700 | 3002309410 | 19990 | 20050 | 20100 | 19980 | 868 |
| 695 | 20240110 | 092600 | 2984943180 | 20100 | 20000 | 20100 | 19960 | 3689 |
| 696 | 20240110 | 092500 | 2911133680 | 20000 | 20050 | 20050 | 20000 | 314 |
| 697 | 20240110 | 092400 | 2904848430 | 20050 | 20050 | 20050 | 20000 | 723 |
| 698 | 20240110 | 092300 | 2890359730 | 20050 | 20050 | 20100 | 20050 | 1019 |
| 699 | 20240110 | 092200 | 2869928430 | 20100 | 19970 | 20100 | 19970 | 1345 |
| 700 | 20240110 | 092100 | 2842993880 | 19970 | 19980 | 19990 | 19960 | 1265 |
| 701 | 20240110 | 092000 | 2817730370 | 19970 | 20050 | 20050 | 19950 | 1482 |
| 702 | 20240110 | 091900 | 2788133920 | 20000 | 19960 | 20050 | 19950 | 2290 |
| 703 | 20240110 | 091800 | 2742411670 | 19960 | 20000 | 20050 | 19960 | 5062 |
| 704 | 20240110 | 091700 | 2641241830 | 20000 | 20100 | 20100 | 20000 | 2511 |
| 705 | 20240110 | 091600 | 2590885080 | 20050 | 20100 | 20100 | 20050 | 1075 |
| 706 | 20240110 | 091500 | 2569296180 | 20050 | 20200 | 20200 | 20050 | 11228 |
| 707 | 20240110 | 091400 | 2343701730 | 20200 | 20400 | 20450 | 20150 | 12147 |
| 708 | 20240110 | 091300 | 2096828580 | 20400 | 20000 | 20450 | 20000 | 24502 |
| 709 | 20240110 | 091200 | 1598844130 | 20000 | 20050 | 20150 | 20000 | 2084 |
| 710 | 20240110 | 091100 | 1557022480 | 20050 | 20150 | 20200 | 20050 | 3555 |
| 711 | 20240110 | 091000 | 1485545580 | 20100 | 20150 | 20200 | 20050 | 8772 |
| 712 | 20240110 | 090900 | 1308896480 | 20200 | 20050 | 20200 | 20000 | 16687 |
| 713 | 20240110 | 090800 | 973376430 | 20050 | 19710 | 20250 | 19710 | 24671 |
| 714 | 20240110 | 090700 | 480172800 | 19710 | 19700 | 19740 | 19700 | 763 |
| 715 | 20240110 | 090600 | 465117330 | 19700 | 19710 | 19710 | 19670 | 5299 |
| 716 | 20240110 | 090500 | 360742630 | 19700 | 19750 | 19760 | 19700 | 1124 |
| 717 | 20240110 | 090400 | 338544080 | 19770 | 19710 | 19770 | 19680 | 1385 |
| 718 | 20240110 | 090300 | 311227910 | 19710 | 19730 | 19730 | 19670 | 1239 |
| 719 | 20240110 | 090200 | 286789940 | 19730 | 19730 | 19810 | 19730 | 2163 |
| 720 | 20240110 | 090100 | 244062290 | 19640 | 19710 | 19750 | 19610 | 3975 |
| 721 | 20240110 | 090000 | 165943810 | 19710 | 19820 | 19850 | 19620 | 8393 |