36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 3 | 20240603 | 210000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240603 | 205900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240603 | 205800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240603 | 205700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240603 | 205600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240603 | 205500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240603 | 205400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240603 | 205300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240603 | 205200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240603 | 205100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240603 | 205000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240603 | 204900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240603 | 204800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240603 | 204700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240603 | 204600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240603 | 204500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240603 | 204400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240603 | 204300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240603 | 204200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240603 | 204100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240603 | 204000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240603 | 203900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240603 | 203800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240603 | 203700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240603 | 203600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240603 | 203500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240603 | 203400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240603 | 203300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240603 | 203200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240603 | 203100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 33 | 20240603 | 203000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240603 | 202900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240603 | 202800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240603 | 202700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240603 | 202600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240603 | 202500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240603 | 202400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240603 | 202300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240603 | 202200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240603 | 202100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240603 | 202000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240603 | 201900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240603 | 201800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240603 | 201700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240603 | 201600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240603 | 201500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240603 | 201400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240603 | 201300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240603 | 201200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240603 | 201100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240603 | 201000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240603 | 200900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240603 | 200800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240603 | 200700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240603 | 200600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240603 | 200500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240603 | 200400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240603 | 200300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240603 | 200200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240603 | 200100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 63 | 20240603 | 200000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240603 | 195900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240603 | 195800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240603 | 195700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240603 | 195600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240603 | 195500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240603 | 195400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240603 | 195300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240603 | 195200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240603 | 195100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240603 | 195000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240603 | 194900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240603 | 194800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240603 | 194700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240603 | 194600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240603 | 194500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240603 | 194400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240603 | 194300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240603 | 194200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240603 | 194100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240603 | 194000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240603 | 193900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240603 | 193800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240603 | 193700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240603 | 193600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240603 | 193500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240603 | 193400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240603 | 193300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240603 | 193200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240603 | 193100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 93 | 20240603 | 193000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240603 | 192900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240603 | 192800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240603 | 192700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240603 | 192600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240603 | 192500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240603 | 192400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240603 | 192300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240603 | 192200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240603 | 192100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240603 | 192000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240603 | 191900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240603 | 191800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240603 | 191700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240603 | 191600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240603 | 191500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240603 | 191400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240603 | 191300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240603 | 191200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240603 | 191100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240603 | 191000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240603 | 190900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240603 | 190800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240603 | 190700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240603 | 190600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240603 | 190500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240603 | 190400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240603 | 190300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240603 | 190200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240603 | 190100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 123 | 20240603 | 190000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240603 | 185900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240603 | 185800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240603 | 185700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240603 | 185600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240603 | 185500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240603 | 185400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240603 | 185300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240603 | 185200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240603 | 185100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240603 | 185000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240603 | 184900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240603 | 184800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240603 | 184700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240603 | 184600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240603 | 184500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240603 | 184400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240603 | 184300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240603 | 184200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240603 | 184100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240603 | 184000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240603 | 183900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240603 | 183800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240603 | 183700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240603 | 183600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240603 | 183500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240603 | 183400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240603 | 183300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240603 | 183200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240603 | 183100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 153 | 20240603 | 183000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240603 | 182900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240603 | 182800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240603 | 182700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240603 | 182600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240603 | 182500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240603 | 182400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240603 | 182300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240603 | 182200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240603 | 182100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240603 | 182000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240603 | 181900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240603 | 181800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240603 | 181700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240603 | 181600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240603 | 181500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240603 | 181400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240603 | 181300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240603 | 181200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240603 | 181100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240603 | 181000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240603 | 180900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240603 | 180800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240603 | 180700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240603 | 180600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240603 | 180500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240603 | 180400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240603 | 180300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240603 | 180200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240603 | 180100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 183 | 20240603 | 180000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240603 | 175900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240603 | 175800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240603 | 175700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240603 | 175600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240603 | 175500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240603 | 175400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240603 | 175300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240603 | 175200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240603 | 175100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20240603 | 175000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240603 | 174900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240603 | 174800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240603 | 174700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240603 | 174600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240603 | 174500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240603 | 174400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240603 | 174300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240603 | 174200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240603 | 174100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240603 | 174000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20240603 | 173900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20240603 | 173800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20240603 | 173700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20240603 | 173600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20240603 | 173500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20240603 | 173400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20240603 | 173300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20240603 | 173200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20240603 | 173100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 213 | 20240603 | 173000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20240603 | 172900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20240603 | 172800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20240603 | 172700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20240603 | 172600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20240603 | 172500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20240603 | 172400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20240603 | 172300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20240603 | 172200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20240603 | 172100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20240603 | 172000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20240603 | 171900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20240603 | 171800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20240603 | 171700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20240603 | 171600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20240603 | 171500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20240603 | 171400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20240603 | 171300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20240603 | 171200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20240603 | 171100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20240603 | 171000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20240603 | 170900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20240603 | 170800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20240603 | 170700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20240603 | 170600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20240603 | 170500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20240603 | 170400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20240603 | 170300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20240603 | 170200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20240603 | 170100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 243 | 20240603 | 170000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20240603 | 165900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20240603 | 165800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20240603 | 165700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20240603 | 165600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20240603 | 165500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20240603 | 165400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20240603 | 165300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20240603 | 165200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20240603 | 165100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20240603 | 165000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20240603 | 164900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20240603 | 164800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20240603 | 164700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20240603 | 164600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20240603 | 164500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20240603 | 164400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20240603 | 164300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20240603 | 164200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20240603 | 164100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20240603 | 164000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20240603 | 163900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20240603 | 163800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20240603 | 163700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20240603 | 163600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20240603 | 163500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20240603 | 163400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20240603 | 163300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20240603 | 163200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 272 | 20240603 | 163100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 273 | 20240603 | 163000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 274 | 20240603 | 162900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 275 | 20240603 | 162800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20240603 | 162700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 277 | 20240603 | 162600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 278 | 20240603 | 162500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 279 | 20240603 | 162400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 280 | 20240603 | 162300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 281 | 20240603 | 162200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 282 | 20240603 | 162100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20240603 | 162000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20240603 | 161900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 285 | 20240603 | 161800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 286 | 20240603 | 161700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20240603 | 161600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 288 | 20240603 | 161500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 289 | 20240603 | 161400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 290 | 20240603 | 161300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 291 | 20240603 | 161200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 292 | 20240603 | 161100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20240603 | 161000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20240603 | 160900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 295 | 20240603 | 160800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 296 | 20240603 | 160700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 297 | 20240603 | 160600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 298 | 20240603 | 160500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 299 | 20240603 | 160400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 300 | 20240603 | 160300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 301 | 20240603 | 160200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 302 | 20240603 | 160100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 303 | 20240603 | 160000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 304 | 20240603 | 155900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 305 | 20240603 | 155800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 306 | 20240603 | 155700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 307 | 20240603 | 155600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 308 | 20240603 | 155500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 309 | 20240603 | 155400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 310 | 20240603 | 155300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 311 | 20240603 | 155200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 312 | 20240603 | 155100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 313 | 20240603 | 155000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 314 | 20240603 | 154900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 315 | 20240603 | 154800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 316 | 20240603 | 154700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 317 | 20240603 | 154600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 318 | 20240603 | 154500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 319 | 20240603 | 154400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 320 | 20240603 | 154300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 321 | 20240603 | 154200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 322 | 20240603 | 154100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 323 | 20240603 | 154000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 324 | 20240603 | 153900 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 325 | 20240603 | 153800 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 326 | 20240603 | 153700 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 327 | 20240603 | 153600 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 328 | 20240603 | 153500 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 329 | 20240603 | 153400 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 330 | 20240603 | 153300 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 331 | 20240603 | 153200 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 0 |
| 332 | 20240603 | 153100 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 333 | 20240603 | 153000 | 5631604010 | 2385 | 2385 | 2385 | 2385 | 33032 |
| 334 | 20240603 | 152900 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 335 | 20240603 | 152800 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 336 | 20240603 | 152700 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 337 | 20240603 | 152600 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 338 | 20240603 | 152500 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 339 | 20240603 | 152400 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 340 | 20240603 | 152300 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 341 | 20240603 | 152200 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 342 | 20240603 | 152100 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 343 | 20240603 | 152000 | 5552822690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 344 | 20240603 | 151900 | 5552822690 | 2385 | 2380 | 2390 | 2370 | 33917 |
| 345 | 20240603 | 151800 | 5472067180 | 2375 | 2380 | 2380 | 2375 | 8195 |
| 346 | 20240603 | 151700 | 5452604005 | 2375 | 2380 | 2385 | 2375 | 14815 |
| 347 | 20240603 | 151600 | 5417344755 | 2385 | 2375 | 2385 | 2365 | 27066 |
| 348 | 20240603 | 151500 | 5353118310 | 2375 | 2370 | 2375 | 2370 | 7569 |
| 349 | 20240603 | 151400 | 5335145360 | 2370 | 2360 | 2370 | 2360 | 7105 |
| 350 | 20240603 | 151300 | 5318306950 | 2370 | 2365 | 2370 | 2355 | 13286 |
| 351 | 20240603 | 151200 | 5286950735 | 2365 | 2360 | 2365 | 2360 | 1025 |
| 352 | 20240603 | 151100 | 5284526660 | 2365 | 2365 | 2375 | 2360 | 5911 |
| 353 | 20240603 | 151000 | 5270536455 | 2365 | 2360 | 2370 | 2360 | 2773 |
| 354 | 20240603 | 150900 | 5263977005 | 2360 | 2360 | 2365 | 2360 | 5964 |
| 355 | 20240603 | 150800 | 5249891455 | 2360 | 2370 | 2375 | 2360 | 1738 |
| 356 | 20240603 | 150700 | 5245784010 | 2370 | 2350 | 2375 | 2350 | 43316 |
| 357 | 20240603 | 150600 | 5143739285 | 2350 | 2350 | 2350 | 2350 | 8 |
| 358 | 20240603 | 150500 | 5143720485 | 2350 | 2350 | 2350 | 2350 | 106 |
| 359 | 20240603 | 150400 | 5143471385 | 2350 | 2350 | 2350 | 2350 | 430 |
| 360 | 20240603 | 150300 | 5142460885 | 2350 | 2350 | 2350 | 2350 | 489 |
| 361 | 20240603 | 150200 | 5141311735 | 2350 | 2350 | 2350 | 2350 | 1 |
| 362 | 20240603 | 150100 | 5141309385 | 2350 | 2350 | 2355 | 2350 | 1201 |
| 363 | 20240603 | 150000 | 5138487030 | 2355 | 2355 | 2355 | 2355 | 79 |
| 364 | 20240603 | 145900 | 5138300985 | 2350 | 2350 | 2350 | 2350 | 9951 |
| 365 | 20240603 | 145800 | 5114916135 | 2350 | 2350 | 2350 | 2350 | 4 |
| 366 | 20240603 | 145700 | 5114906735 | 2345 | 2345 | 2345 | 2340 | 1691 |
| 367 | 20240603 | 145600 | 5110941345 | 2345 | 2345 | 2345 | 2345 | 2198 |
| 368 | 20240603 | 145500 | 5105787035 | 2345 | 2345 | 2345 | 2345 | 1062 |
| 369 | 20240603 | 145400 | 5103296645 | 2345 | 2345 | 2350 | 2345 | 1871 |
| 370 | 20240603 | 145300 | 5098909140 | 2345 | 2350 | 2350 | 2345 | 4412 |
| 371 | 20240603 | 145200 | 5088562500 | 2355 | 2350 | 2355 | 2345 | 3397 |
| 372 | 20240603 | 145100 | 5080581395 | 2355 | 2355 | 2355 | 2350 | 1372 |
| 373 | 20240603 | 145000 | 5077350835 | 2355 | 2355 | 2355 | 2355 | 401 |
| 374 | 20240603 | 144900 | 5076406480 | 2355 | 2350 | 2355 | 2345 | 190 |
| 375 | 20240603 | 144800 | 5075960900 | 2345 | 2345 | 2345 | 2345 | 440 |
| 376 | 20240603 | 144700 | 5074929100 | 2350 | 2350 | 2360 | 2350 | 1518 |
| 377 | 20240603 | 144600 | 5071361780 | 2360 | 2360 | 2360 | 2360 | 71 |
| 378 | 20240603 | 144500 | 5071194220 | 2360 | 2345 | 2360 | 2345 | 1662 |
| 379 | 20240603 | 144400 | 5067289580 | 2345 | 2345 | 2345 | 2345 | 1881 |
| 380 | 20240603 | 144300 | 5062878635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 381 | 20240603 | 144200 | 5062878635 | 2350 | 2360 | 2360 | 2350 | 5047 |
| 382 | 20240603 | 144100 | 5051018115 | 2360 | 2360 | 2360 | 2360 | 626 |
| 383 | 20240603 | 144000 | 5049540755 | 2350 | 2365 | 2365 | 2350 | 401 |
| 384 | 20240603 | 143900 | 5048596895 | 2365 | 2350 | 2365 | 2350 | 5337 |
| 385 | 20240603 | 143800 | 5035998415 | 2360 | 2355 | 2360 | 2355 | 2765 |
| 386 | 20240603 | 143700 | 5029486780 | 2360 | 2355 | 2360 | 2355 | 973 |
| 387 | 20240603 | 143600 | 5027195080 | 2355 | 2350 | 2355 | 2350 | 122 |
| 388 | 20240603 | 143500 | 5026907875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 389 | 20240603 | 143400 | 5026907875 | 2350 | 2355 | 2355 | 2350 | 263 |
| 390 | 20240603 | 143300 | 5026289805 | 2355 | 2350 | 2355 | 2350 | 11518 |
| 391 | 20240603 | 143200 | 4999222020 | 2350 | 2350 | 2350 | 2350 | 100 |
| 392 | 20240603 | 143100 | 4998987020 | 2350 | 2345 | 2350 | 2345 | 38 |
| 393 | 20240603 | 143000 | 4998897855 | 2345 | 2350 | 2350 | 2345 | 5 |
| 394 | 20240603 | 142900 | 4998886110 | 2345 | 2350 | 2350 | 2345 | 548 |
| 395 | 20240603 | 142800 | 4997599860 | 2350 | 2350 | 2350 | 2350 | 1 |
| 396 | 20240603 | 142700 | 4997597510 | 2350 | 2350 | 2350 | 2350 | 2 |
| 397 | 20240603 | 142600 | 4997592810 | 2345 | 2345 | 2350 | 2345 | 1618 |
| 398 | 20240603 | 142500 | 4993798590 | 2350 | 2345 | 2350 | 2345 | 2045 |
| 399 | 20240603 | 142400 | 4988993010 | 2345 | 2350 | 2350 | 2345 | 712 |
| 400 | 20240603 | 142300 | 4987320810 | 2350 | 2340 | 2350 | 2340 | 3199 |
| 401 | 20240603 | 142200 | 4979810580 | 2345 | 2345 | 2345 | 2345 | 82 |
| 402 | 20240603 | 142100 | 4979618290 | 2340 | 2345 | 2345 | 2340 | 122 |
| 403 | 20240603 | 142000 | 4979332750 | 2345 | 2345 | 2345 | 2340 | 613 |
| 404 | 20240603 | 141900 | 4977898095 | 2345 | 2345 | 2345 | 2345 | 1 |
| 405 | 20240603 | 141800 | 4977895750 | 2345 | 2345 | 2345 | 2345 | 131 |
| 406 | 20240603 | 141700 | 4977588555 | 2345 | 2345 | 2345 | 2345 | 303 |
| 407 | 20240603 | 141600 | 4976878020 | 2345 | 2345 | 2345 | 2345 | 222 |
| 408 | 20240603 | 141500 | 4976357430 | 2345 | 2340 | 2345 | 2340 | 3832 |
| 409 | 20240603 | 141400 | 4967372255 | 2340 | 2340 | 2340 | 2340 | 108 |
| 410 | 20240603 | 141300 | 4967119535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 411 | 20240603 | 141200 | 4967119535 | 2335 | 2335 | 2335 | 2335 | 1055 |
| 412 | 20240603 | 141100 | 4964656110 | 2340 | 2345 | 2345 | 2340 | 838 |
| 413 | 20240603 | 141000 | 4962694645 | 2340 | 2345 | 2345 | 2340 | 128 |
| 414 | 20240603 | 140900 | 4962394910 | 2345 | 2345 | 2345 | 2340 | 205 |
| 415 | 20240603 | 140800 | 4961914195 | 2340 | 2340 | 2340 | 2340 | 1248 |
| 416 | 20240603 | 140700 | 4958993875 | 2340 | 2340 | 2340 | 2335 | 159 |
| 417 | 20240603 | 140600 | 4958622300 | 2335 | 2335 | 2340 | 2335 | 1528 |
| 418 | 20240603 | 140500 | 4955054415 | 2340 | 2340 | 2340 | 2340 | 234 |
| 419 | 20240603 | 140400 | 4954506855 | 2340 | 2340 | 2340 | 2340 | 1183 |
| 420 | 20240603 | 140300 | 4951738635 | 2345 | 2345 | 2345 | 2345 | 7 |
| 421 | 20240603 | 140200 | 4951722220 | 2340 | 2340 | 2340 | 2340 | 164 |
| 422 | 20240603 | 140100 | 4951338460 | 2345 | 2335 | 2345 | 2335 | 6391 |
| 423 | 20240603 | 140000 | 4936412005 | 2335 | 2340 | 2340 | 2335 | 2366 |
| 424 | 20240603 | 135900 | 4930881795 | 2340 | 2340 | 2340 | 2340 | 5258 |
| 425 | 20240603 | 135800 | 4918578075 | 2345 | 2345 | 2345 | 2345 | 241 |
| 426 | 20240603 | 135700 | 4918012930 | 2345 | 2345 | 2345 | 2345 | 208 |
| 427 | 20240603 | 135600 | 4917525170 | 2345 | 2340 | 2345 | 2340 | 41 |
| 428 | 20240603 | 135500 | 4917429050 | 2340 | 2340 | 2345 | 2340 | 1243 |
| 429 | 20240603 | 135400 | 4914514385 | 2345 | 2345 | 2345 | 2340 | 27 |
| 430 | 20240603 | 135300 | 4914451075 | 2345 | 2345 | 2345 | 2345 | 51 |
| 431 | 20240603 | 135200 | 4914331480 | 2340 | 2345 | 2345 | 2340 | 1005 |
| 432 | 20240603 | 135100 | 4911979755 | 2345 | 2345 | 2345 | 2345 | 24 |
| 433 | 20240603 | 135000 | 4911923475 | 2340 | 2340 | 2340 | 2340 | 41 |
| 434 | 20240603 | 134900 | 4911827535 | 2345 | 2345 | 2345 | 2345 | 11 |
| 435 | 20240603 | 134800 | 4911801740 | 2340 | 2345 | 2345 | 2340 | 9 |
| 436 | 20240603 | 134700 | 4911780675 | 2345 | 2345 | 2345 | 2345 | 89 |
| 437 | 20240603 | 134600 | 4911571970 | 2345 | 2345 | 2345 | 2345 | 947 |
| 438 | 20240603 | 134500 | 4909351255 | 2345 | 2345 | 2345 | 2345 | 1 |
| 439 | 20240603 | 134400 | 4909348910 | 2345 | 2345 | 2345 | 2345 | 132 |
| 440 | 20240603 | 134300 | 4909039370 | 2345 | 2345 | 2345 | 2340 | 345 |
| 441 | 20240603 | 134200 | 4908230360 | 2345 | 2345 | 2345 | 2345 | 976 |
| 442 | 20240603 | 134100 | 4905941640 | 2345 | 2345 | 2345 | 2340 | 124 |
| 443 | 20240603 | 134000 | 4905651360 | 2345 | 2345 | 2345 | 2345 | 317 |
| 444 | 20240603 | 133900 | 4904907995 | 2345 | 2345 | 2345 | 2345 | 390 |
| 445 | 20240603 | 133800 | 4903993445 | 2345 | 2340 | 2345 | 2335 | 30120 |
| 446 | 20240603 | 133700 | 4833660865 | 2340 | 2345 | 2345 | 2335 | 12000 |
| 447 | 20240603 | 133600 | 4805621850 | 2340 | 2340 | 2340 | 2340 | 1050 |
| 448 | 20240603 | 133500 | 4803164850 | 2345 | 2350 | 2350 | 2345 | 115 |
| 449 | 20240603 | 133400 | 4802895100 | 2350 | 2350 | 2350 | 2350 | 501 |
| 450 | 20240603 | 133300 | 4801717750 | 2340 | 2345 | 2345 | 2340 | 3771 |
| 451 | 20240603 | 133200 | 4792893560 | 2340 | 2350 | 2350 | 2340 | 3742 |
| 452 | 20240603 | 133100 | 4784137050 | 2350 | 2350 | 2350 | 2350 | 3008 |
| 453 | 20240603 | 133000 | 4777068250 | 2350 | 2355 | 2355 | 2350 | 2512 |
| 454 | 20240603 | 132900 | 4771165045 | 2355 | 2355 | 2355 | 2355 | 3556 |
| 455 | 20240603 | 132800 | 4762790665 | 2355 | 2355 | 2355 | 2350 | 2921 |
| 456 | 20240603 | 132700 | 4755911735 | 2355 | 2345 | 2355 | 2345 | 2962 |
| 457 | 20240603 | 132600 | 4748950370 | 2345 | 2340 | 2345 | 2340 | 752 |
| 458 | 20240603 | 132500 | 4747187240 | 2335 | 2340 | 2340 | 2335 | 3588 |
| 459 | 20240603 | 132400 | 4738803820 | 2340 | 2340 | 2340 | 2340 | 318 |
| 460 | 20240603 | 132300 | 4738059700 | 2340 | 2340 | 2340 | 2340 | 2122 |
| 461 | 20240603 | 132200 | 4733094220 | 2340 | 2345 | 2345 | 2340 | 2400 |
| 462 | 20240603 | 132100 | 4727466305 | 2345 | 2345 | 2345 | 2345 | 2780 |
| 463 | 20240603 | 132000 | 4720947205 | 2345 | 2350 | 2350 | 2345 | 23 |
| 464 | 20240603 | 131900 | 4720893260 | 2345 | 2345 | 2345 | 2345 | 310 |
| 465 | 20240603 | 131800 | 4720166310 | 2345 | 2345 | 2345 | 2345 | 5 |
| 466 | 20240603 | 131700 | 4720154585 | 2345 | 2345 | 2345 | 2345 | 333 |
| 467 | 20240603 | 131600 | 4719373700 | 2345 | 2340 | 2345 | 2340 | 14 |
| 468 | 20240603 | 131500 | 4719340925 | 2340 | 2340 | 2350 | 2340 | 603 |
| 469 | 20240603 | 131400 | 4717927725 | 2340 | 2345 | 2345 | 2340 | 414 |
| 470 | 20240603 | 131300 | 4716958960 | 2340 | 2340 | 2340 | 2340 | 100 |
| 471 | 20240603 | 131200 | 4716724960 | 2340 | 2335 | 2340 | 2335 | 4459 |
| 472 | 20240603 | 131100 | 4706306920 | 2335 | 2340 | 2340 | 2335 | 1330 |
| 473 | 20240603 | 131000 | 4703201350 | 2340 | 2340 | 2340 | 2335 | 1179 |
| 474 | 20240603 | 130900 | 4700443315 | 2335 | 2335 | 2340 | 2335 | 5577 |
| 475 | 20240603 | 130800 | 4687421010 | 2340 | 2350 | 2350 | 2335 | 9100 |
| 476 | 20240603 | 130700 | 4666131095 | 2340 | 2350 | 2350 | 2340 | 20166 |
| 477 | 20240603 | 130600 | 4618891765 | 2350 | 2350 | 2350 | 2350 | 27 |
| 478 | 20240603 | 130500 | 4618828315 | 2345 | 2345 | 2350 | 2345 | 1571 |
| 479 | 20240603 | 130400 | 4615144295 | 2350 | 2345 | 2350 | 2345 | 991 |
| 480 | 20240603 | 130300 | 4612815520 | 2350 | 2350 | 2350 | 2350 | 1232 |
| 481 | 20240603 | 130200 | 4609920320 | 2350 | 2350 | 2350 | 2350 | 781 |
| 482 | 20240603 | 130100 | 4608084970 | 2355 | 2355 | 2355 | 2355 | 103 |
| 483 | 20240603 | 130000 | 4607842405 | 2355 | 2360 | 2360 | 2355 | 3668 |
| 484 | 20240603 | 125900 | 4599204215 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 485 | 20240603 | 125800 | 4596849215 | 2360 | 2360 | 2360 | 2360 | 171 |
| 486 | 20240603 | 125700 | 4596445655 | 2355 | 2355 | 2355 | 2355 | 1001 |
| 487 | 20240603 | 125600 | 4594088300 | 2355 | 2350 | 2360 | 2350 | 2327 |
| 488 | 20240603 | 125500 | 4588613775 | 2355 | 2355 | 2355 | 2355 | 1583 |
| 489 | 20240603 | 125400 | 4584885810 | 2360 | 2355 | 2360 | 2355 | 327 |
| 490 | 20240603 | 125300 | 4584115595 | 2355 | 2360 | 2360 | 2355 | 509 |
| 491 | 20240603 | 125200 | 4582915015 | 2360 | 2365 | 2365 | 2360 | 467 |
| 492 | 20240603 | 125100 | 4581811845 | 2370 | 2360 | 2370 | 2360 | 1833 |
| 493 | 20240603 | 125000 | 4577482300 | 2360 | 2360 | 2360 | 2360 | 4915 |
| 494 | 20240603 | 124900 | 4565882900 | 2360 | 2355 | 2360 | 2355 | 2054 |
| 495 | 20240603 | 124800 | 4561036205 | 2355 | 2355 | 2355 | 2355 | 5773 |
| 496 | 20240603 | 124700 | 4547440790 | 2355 | 2350 | 2355 | 2350 | 1725 |
| 497 | 20240603 | 124600 | 4543384915 | 2350 | 2350 | 2350 | 2350 | 6468 |
| 498 | 20240603 | 124500 | 4528185115 | 2345 | 2345 | 2345 | 2345 | 152 |
| 499 | 20240603 | 124400 | 4527828675 | 2345 | 2355 | 2355 | 2345 | 3770 |
| 500 | 20240603 | 124300 | 4518969475 | 2355 | 2350 | 2355 | 2345 | 9856 |
| 501 | 20240603 | 124200 | 4495808000 | 2350 | 2350 | 2350 | 2350 | 341 |
| 502 | 20240603 | 124100 | 4495006650 | 2350 | 2350 | 2350 | 2350 | 6080 |
| 503 | 20240603 | 124000 | 4480718650 | 2345 | 2350 | 2350 | 2345 | 3661 |
| 504 | 20240603 | 123900 | 4472133475 | 2355 | 2355 | 2355 | 2350 | 2054 |
| 505 | 20240603 | 123800 | 4467303305 | 2355 | 2350 | 2355 | 2350 | 2721 |
| 506 | 20240603 | 123700 | 4460906375 | 2350 | 2350 | 2350 | 2345 | 5958 |
| 507 | 20240603 | 123600 | 4446908575 | 2350 | 2350 | 2350 | 2350 | 431 |
| 508 | 20240603 | 123500 | 4445895725 | 2350 | 2345 | 2350 | 2345 | 1086 |
| 509 | 20240603 | 123400 | 4443349020 | 2345 | 2350 | 2350 | 2345 | 1108 |
| 510 | 20240603 | 123300 | 4440750225 | 2350 | 2345 | 2350 | 2345 | 2395 |
| 511 | 20240603 | 123200 | 4435128950 | 2345 | 2350 | 2350 | 2345 | 478 |
| 512 | 20240603 | 123100 | 4434005910 | 2350 | 2350 | 2350 | 2350 | 866 |
| 513 | 20240603 | 123000 | 4431970810 | 2345 | 2345 | 2345 | 2345 | 1043 |
| 514 | 20240603 | 122900 | 4429524975 | 2345 | 2340 | 2345 | 2335 | 2969 |
| 515 | 20240603 | 122800 | 4422581170 | 2340 | 2335 | 2340 | 2335 | 1249 |
| 516 | 20240603 | 122700 | 4419659000 | 2340 | 2335 | 2340 | 2335 | 2596 |
| 517 | 20240603 | 122600 | 4413590875 | 2335 | 2345 | 2345 | 2335 | 6059 |
| 518 | 20240603 | 122500 | 4399400575 | 2345 | 2350 | 2350 | 2345 | 960 |
| 519 | 20240603 | 122400 | 4397144600 | 2350 | 2345 | 2350 | 2345 | 483 |
| 520 | 20240603 | 122300 | 4396010900 | 2345 | 2350 | 2350 | 2345 | 379 |
| 521 | 20240603 | 122200 | 4395120755 | 2350 | 2350 | 2350 | 2345 | 1416 |
| 522 | 20240603 | 122100 | 4391793160 | 2350 | 2345 | 2350 | 2345 | 3987 |
| 523 | 20240603 | 122000 | 4382433225 | 2345 | 2340 | 2345 | 2340 | 2686 |
| 524 | 20240603 | 121900 | 4376147965 | 2340 | 2340 | 2340 | 2335 | 1011 |
| 525 | 20240603 | 121800 | 4373782740 | 2340 | 2340 | 2340 | 2335 | 19312 |
| 526 | 20240603 | 121700 | 4328671650 | 2340 | 2335 | 2340 | 2335 | 7443 |
| 527 | 20240603 | 121600 | 4311263225 | 2335 | 2340 | 2345 | 2335 | 17486 |
| 528 | 20240603 | 121500 | 4270362340 | 2340 | 2345 | 2345 | 2340 | 3574 |
| 529 | 20240603 | 121400 | 4261989090 | 2345 | 2345 | 2345 | 2345 | 2077 |
| 530 | 20240603 | 121300 | 4257118525 | 2345 | 2345 | 2345 | 2340 | 3523 |
| 531 | 20240603 | 121200 | 4248863880 | 2345 | 2350 | 2350 | 2345 | 4451 |
| 532 | 20240603 | 121100 | 4238425965 | 2350 | 2350 | 2350 | 2350 | 5802 |
| 533 | 20240603 | 121000 | 4224791265 | 2345 | 2345 | 2355 | 2345 | 5691 |
| 534 | 20240603 | 120900 | 4211433080 | 2345 | 2365 | 2365 | 2345 | 28753 |
| 535 | 20240603 | 120800 | 4143795670 | 2365 | 2370 | 2370 | 2365 | 4843 |
| 536 | 20240603 | 120700 | 4132340370 | 2370 | 2365 | 2370 | 2360 | 1992 |
| 537 | 20240603 | 120600 | 4127629755 | 2360 | 2365 | 2365 | 2360 | 1040 |
| 538 | 20240603 | 120500 | 4125175155 | 2365 | 2360 | 2365 | 2360 | 181 |
| 539 | 20240603 | 120400 | 4124747980 | 2360 | 2360 | 2360 | 2360 | 905 |
| 540 | 20240603 | 120300 | 4122612180 | 2360 | 2360 | 2360 | 2360 | 1834 |
| 541 | 20240603 | 120200 | 4118283940 | 2370 | 2360 | 2370 | 2360 | 152 |
| 542 | 20240603 | 120100 | 4117925190 | 2360 | 2365 | 2370 | 2360 | 2601 |
| 543 | 20240603 | 120000 | 4111778110 | 2360 | 2360 | 2365 | 2360 | 1313 |
| 544 | 20240603 | 115900 | 4108676865 | 2365 | 2365 | 2365 | 2360 | 492 |
| 545 | 20240603 | 115800 | 4107515730 | 2360 | 2360 | 2360 | 2360 | 237 |
| 546 | 20240603 | 115700 | 4106956410 | 2360 | 2360 | 2360 | 2360 | 471 |
| 547 | 20240603 | 115600 | 4105844850 | 2360 | 2360 | 2365 | 2350 | 7105 |
| 548 | 20240603 | 115500 | 4089086750 | 2360 | 2360 | 2365 | 2360 | 359 |
| 549 | 20240603 | 115400 | 4088238010 | 2360 | 2360 | 2360 | 2360 | 2732 |
| 550 | 20240603 | 115300 | 4081790490 | 2360 | 2360 | 2360 | 2360 | 1744 |
| 551 | 20240603 | 115200 | 4077674650 | 2360 | 2360 | 2360 | 2360 | 1770 |
| 552 | 20240603 | 115100 | 4073497450 | 2360 | 2365 | 2365 | 2360 | 606 |
| 553 | 20240603 | 115000 | 4072066925 | 2365 | 2365 | 2365 | 2350 | 22099 |
| 554 | 20240603 | 114900 | 4020074990 | 2360 | 2360 | 2360 | 2360 | 8329 |
| 555 | 20240603 | 114800 | 4000418550 | 2360 | 2370 | 2370 | 2360 | 6676 |
| 556 | 20240603 | 114700 | 3984632250 | 2370 | 2370 | 2370 | 2370 | 1573 |
| 557 | 20240603 | 114600 | 3980904240 | 2370 | 2370 | 2375 | 2370 | 420 |
| 558 | 20240603 | 114500 | 3979908835 | 2370 | 2370 | 2375 | 2370 | 1260 |
| 559 | 20240603 | 114400 | 3976922590 | 2375 | 2375 | 2375 | 2375 | 4306 |
| 560 | 20240603 | 114300 | 3966695840 | 2375 | 2375 | 2375 | 2370 | 1448 |
| 561 | 20240603 | 114200 | 3963258065 | 2365 | 2370 | 2370 | 2365 | 7002 |
| 562 | 20240603 | 114100 | 3946696250 | 2370 | 2370 | 2370 | 2365 | 7640 |
| 563 | 20240603 | 114000 | 3928595035 | 2370 | 2375 | 2375 | 2370 | 5278 |
| 564 | 20240603 | 113900 | 3916064090 | 2375 | 2375 | 2380 | 2375 | 687 |
| 565 | 20240603 | 113800 | 3914432190 | 2375 | 2380 | 2380 | 2375 | 6836 |
| 566 | 20240603 | 113700 | 3898185065 | 2380 | 2385 | 2390 | 2380 | 2305 |
| 567 | 20240603 | 113600 | 3892681775 | 2385 | 2380 | 2390 | 2375 | 9061 |
| 568 | 20240603 | 113500 | 3871148640 | 2380 | 2390 | 2390 | 2380 | 6615 |
| 569 | 20240603 | 113400 | 3855346555 | 2390 | 2395 | 2395 | 2390 | 9294 |
| 570 | 20240603 | 113300 | 3833113330 | 2395 | 2395 | 2395 | 2385 | 8058 |
| 571 | 20240603 | 113200 | 3813826340 | 2400 | 2390 | 2400 | 2390 | 2504 |
| 572 | 20240603 | 113100 | 3807822295 | 2400 | 2400 | 2400 | 2400 | 2443 |
| 573 | 20240603 | 113000 | 3801959095 | 2390 | 2380 | 2395 | 2380 | 2516 |
| 574 | 20240603 | 112900 | 3795965455 | 2380 | 2390 | 2390 | 2380 | 5989 |
| 575 | 20240603 | 112800 | 3781660155 | 2395 | 2375 | 2395 | 2375 | 9746 |
| 576 | 20240603 | 112700 | 3758477745 | 2375 | 2400 | 2400 | 2370 | 26293 |
| 577 | 20240603 | 112600 | 3695910045 | 2390 | 2395 | 2410 | 2390 | 10710 |
| 578 | 20240603 | 112500 | 3670183615 | 2400 | 2410 | 2415 | 2395 | 8837 |
| 579 | 20240603 | 112400 | 3648918495 | 2410 | 2405 | 2410 | 2400 | 35089 |
| 580 | 20240603 | 112300 | 3564468630 | 2405 | 2405 | 2410 | 2405 | 8092 |
| 581 | 20240603 | 112200 | 3544980565 | 2405 | 2405 | 2410 | 2405 | 10111 |
| 582 | 20240603 | 112100 | 3520633025 | 2405 | 2400 | 2410 | 2400 | 8733 |
| 583 | 20240603 | 112000 | 3499637190 | 2400 | 2405 | 2405 | 2400 | 10465 |
| 584 | 20240603 | 111900 | 3474515640 | 2405 | 2400 | 2405 | 2400 | 3886 |
| 585 | 20240603 | 111800 | 3465188405 | 2400 | 2395 | 2400 | 2395 | 2698 |
| 586 | 20240603 | 111700 | 3458717920 | 2390 | 2400 | 2405 | 2380 | 20934 |
| 587 | 20240603 | 111600 | 3408522715 | 2400 | 2380 | 2400 | 2380 | 66446 |
| 588 | 20240603 | 111500 | 3249218900 | 2380 | 2390 | 2390 | 2380 | 1250 |
| 589 | 20240603 | 111400 | 3246237180 | 2390 | 2385 | 2390 | 2385 | 5161 |
| 590 | 20240603 | 111300 | 3233919000 | 2385 | 2395 | 2395 | 2380 | 8123 |
| 591 | 20240603 | 111200 | 3214543005 | 2395 | 2390 | 2395 | 2375 | 21817 |
| 592 | 20240603 | 111100 | 3162433355 | 2390 | 2380 | 2390 | 2380 | 10018 |
| 593 | 20240603 | 111000 | 3138546255 | 2380 | 2375 | 2380 | 2370 | 7149 |
| 594 | 20240603 | 110900 | 3121542315 | 2370 | 2380 | 2380 | 2370 | 22416 |
| 595 | 20240603 | 110800 | 3068305460 | 2380 | 2375 | 2380 | 2375 | 1190 |
| 596 | 20240603 | 110700 | 3065479045 | 2375 | 2380 | 2385 | 2370 | 14759 |
| 597 | 20240603 | 110600 | 3030389150 | 2380 | 2385 | 2385 | 2380 | 3322 |
| 598 | 20240603 | 110500 | 3022467715 | 2390 | 2375 | 2390 | 2375 | 16976 |
| 599 | 20240603 | 110400 | 2981930895 | 2375 | 2385 | 2390 | 2375 | 17821 |
| 600 | 20240603 | 110300 | 2939496190 | 2385 | 2380 | 2385 | 2375 | 14854 |
| 601 | 20240603 | 110200 | 2904152570 | 2375 | 2380 | 2380 | 2375 | 10656 |
| 602 | 20240603 | 110100 | 2878839550 | 2380 | 2380 | 2380 | 2370 | 4660 |
| 603 | 20240603 | 110000 | 2867749980 | 2370 | 2390 | 2390 | 2365 | 3812 |
| 604 | 20240603 | 105900 | 2858724935 | 2390 | 2360 | 2390 | 2360 | 67892 |
| 605 | 20240603 | 105800 | 2697373600 | 2360 | 2345 | 2360 | 2345 | 610 |
| 606 | 20240603 | 105700 | 2695942415 | 2345 | 2365 | 2370 | 2345 | 9741 |
| 607 | 20240603 | 105600 | 2672996715 | 2365 | 2370 | 2370 | 2355 | 6980 |
| 608 | 20240603 | 105500 | 2656483755 | 2370 | 2370 | 2375 | 2365 | 3260 |
| 609 | 20240603 | 105400 | 2648759905 | 2365 | 2375 | 2375 | 2365 | 5347 |
| 610 | 20240603 | 105300 | 2636080535 | 2375 | 2375 | 2375 | 2365 | 6532 |
| 611 | 20240603 | 105200 | 2620599135 | 2375 | 2370 | 2375 | 2370 | 7346 |
| 612 | 20240603 | 105100 | 2603184795 | 2370 | 2350 | 2375 | 2350 | 102501 |
| 613 | 20240603 | 105000 | 2360866755 | 2350 | 2350 | 2350 | 2345 | 13981 |
| 614 | 20240603 | 104900 | 2328016405 | 2350 | 2340 | 2350 | 2330 | 33028 |
| 615 | 20240603 | 104800 | 2250738205 | 2330 | 2330 | 2335 | 2330 | 5157 |
| 616 | 20240603 | 104700 | 2238700640 | 2330 | 2330 | 2335 | 2330 | 718 |
| 617 | 20240603 | 104600 | 2237025555 | 2330 | 2325 | 2330 | 2325 | 4614 |
| 618 | 20240603 | 104500 | 2226292435 | 2325 | 2325 | 2330 | 2325 | 6955 |
| 619 | 20240603 | 104400 | 2210121810 | 2325 | 2325 | 2325 | 2325 | 848 |
| 620 | 20240603 | 104300 | 2208150210 | 2325 | 2330 | 2330 | 2325 | 3074 |
| 621 | 20240603 | 104200 | 2200996985 | 2325 | 2330 | 2330 | 2325 | 1447 |
| 622 | 20240603 | 104100 | 2197629120 | 2330 | 2335 | 2335 | 2330 | 8861 |
| 623 | 20240603 | 104000 | 2176968250 | 2335 | 2340 | 2340 | 2335 | 2137 |
| 624 | 20240603 | 103900 | 2171967925 | 2335 | 2335 | 2335 | 2335 | 812 |
| 625 | 20240603 | 103800 | 2170071905 | 2335 | 2335 | 2335 | 2335 | 393 |
| 626 | 20240603 | 103700 | 2169154250 | 2330 | 2330 | 2340 | 2330 | 4099 |
| 627 | 20240603 | 103600 | 2159603445 | 2330 | 2330 | 2340 | 2330 | 5284 |
| 628 | 20240603 | 103500 | 2147283415 | 2335 | 2335 | 2335 | 2330 | 4442 |
| 629 | 20240603 | 103400 | 2136931420 | 2335 | 2335 | 2335 | 2335 | 9214 |
| 630 | 20240603 | 103300 | 2115416730 | 2335 | 2335 | 2340 | 2335 | 6548 |
| 631 | 20240603 | 103200 | 2100125150 | 2335 | 2335 | 2335 | 2335 | 1817 |
| 632 | 20240603 | 103100 | 2095882455 | 2335 | 2340 | 2340 | 2335 | 2467 |
| 633 | 20240603 | 103000 | 2090119740 | 2340 | 2340 | 2340 | 2335 | 114 |
| 634 | 20240603 | 102900 | 2089853330 | 2340 | 2335 | 2340 | 2335 | 5050 |
| 635 | 20240603 | 102800 | 2078036580 | 2335 | 2340 | 2340 | 2335 | 372 |
| 636 | 20240603 | 102700 | 2077166900 | 2340 | 2335 | 2340 | 2335 | 6314 |
| 637 | 20240603 | 102600 | 2062393340 | 2335 | 2335 | 2340 | 2335 | 3232 |
| 638 | 20240603 | 102500 | 2054841615 | 2340 | 2335 | 2340 | 2335 | 4328 |
| 639 | 20240603 | 102400 | 2044731465 | 2335 | 2340 | 2345 | 2335 | 1291 |
| 640 | 20240603 | 102300 | 2041711320 | 2340 | 2340 | 2340 | 2340 | 91 |
| 641 | 20240603 | 102200 | 2041498380 | 2340 | 2340 | 2340 | 2335 | 1646 |
| 642 | 20240603 | 102100 | 2037648105 | 2340 | 2345 | 2345 | 2340 | 514 |
| 643 | 20240603 | 102000 | 2036445325 | 2340 | 2350 | 2350 | 2335 | 8804 |
| 644 | 20240603 | 101900 | 2015823700 | 2350 | 2345 | 2350 | 2340 | 821 |
| 645 | 20240603 | 101800 | 2013897150 | 2345 | 2345 | 2345 | 2340 | 10340 |
| 646 | 20240603 | 101700 | 1989653600 | 2340 | 2340 | 2340 | 2340 | 0 |
| 647 | 20240603 | 101600 | 1989653600 | 2340 | 2340 | 2345 | 2340 | 824 |
| 648 | 20240603 | 101500 | 1987725365 | 2340 | 2340 | 2340 | 2340 | 2756 |
| 649 | 20240603 | 101400 | 1981276325 | 2340 | 2340 | 2340 | 2340 | 85 |
| 650 | 20240603 | 101300 | 1981077425 | 2340 | 2340 | 2340 | 2340 | 57 |
| 651 | 20240603 | 101200 | 1980944045 | 2340 | 2340 | 2340 | 2340 | 563 |
| 652 | 20240603 | 101100 | 1979626625 | 2335 | 2335 | 2335 | 2335 | 2533 |
| 653 | 20240603 | 101000 | 1973712070 | 2335 | 2335 | 2340 | 2335 | 4949 |
| 654 | 20240603 | 100900 | 1962154825 | 2335 | 2330 | 2335 | 2325 | 10056 |
| 655 | 20240603 | 100800 | 1938710355 | 2330 | 2325 | 2330 | 2325 | 8404 |
| 656 | 20240603 | 100700 | 1919137305 | 2325 | 2325 | 2325 | 2320 | 11856 |
| 657 | 20240603 | 100600 | 1891598395 | 2330 | 2330 | 2330 | 2325 | 584 |
| 658 | 20240603 | 100500 | 1890237800 | 2330 | 2330 | 2330 | 2325 | 261 |
| 659 | 20240603 | 100400 | 1889629885 | 2330 | 2330 | 2330 | 2330 | 1850 |
| 660 | 20240603 | 100300 | 1885319385 | 2330 | 2330 | 2335 | 2330 | 2320 |
| 661 | 20240603 | 100200 | 1879913780 | 2335 | 2335 | 2335 | 2330 | 10678 |
| 662 | 20240603 | 100100 | 1854986055 | 2335 | 2335 | 2335 | 2330 | 8284 |
| 663 | 20240603 | 100000 | 1835683150 | 2335 | 2330 | 2340 | 2330 | 5709 |
| 664 | 20240603 | 095900 | 1822380360 | 2330 | 2345 | 2345 | 2330 | 7174 |
| 665 | 20240603 | 095800 | 1805611785 | 2345 | 2340 | 2345 | 2340 | 3930 |
| 666 | 20240603 | 095700 | 1796396135 | 2345 | 2340 | 2345 | 2340 | 1615 |
| 667 | 20240603 | 095600 | 1792616700 | 2340 | 2345 | 2345 | 2340 | 2642 |
| 668 | 20240603 | 095500 | 1786433895 | 2345 | 2345 | 2345 | 2340 | 3182 |
| 669 | 20240603 | 095400 | 1778984665 | 2345 | 2350 | 2355 | 2345 | 5935 |
| 670 | 20240603 | 095300 | 1765052985 | 2355 | 2355 | 2355 | 2350 | 3556 |
| 671 | 20240603 | 095200 | 1756683200 | 2350 | 2360 | 2360 | 2350 | 11140 |
| 672 | 20240603 | 095100 | 1730480830 | 2355 | 2360 | 2365 | 2350 | 16039 |
| 673 | 20240603 | 095000 | 1692663325 | 2365 | 2365 | 2370 | 2360 | 18265 |
| 674 | 20240603 | 094900 | 1649423820 | 2365 | 2355 | 2365 | 2355 | 14620 |
| 675 | 20240603 | 094800 | 1614902860 | 2360 | 2340 | 2360 | 2340 | 108213 |
| 676 | 20240603 | 094700 | 1360668280 | 2340 | 2330 | 2340 | 2330 | 3980 |
| 677 | 20240603 | 094600 | 1351372885 | 2335 | 2340 | 2340 | 2330 | 10052 |
| 678 | 20240603 | 094500 | 1327894945 | 2340 | 2340 | 2340 | 2335 | 12489 |
| 679 | 20240603 | 094400 | 1298671110 | 2340 | 2340 | 2340 | 2335 | 3922 |
| 680 | 20240603 | 094300 | 1289500150 | 2340 | 2335 | 2340 | 2335 | 23036 |
| 681 | 20240603 | 094200 | 1235623855 | 2335 | 2325 | 2335 | 2320 | 14478 |
| 682 | 20240603 | 094100 | 1201871015 | 2325 | 2320 | 2325 | 2320 | 5329 |
| 683 | 20240603 | 094000 | 1189481850 | 2320 | 2310 | 2325 | 2310 | 13483 |
| 684 | 20240603 | 093900 | 1158249935 | 2315 | 2315 | 2315 | 2310 | 4327 |
| 685 | 20240603 | 093800 | 1148234245 | 2315 | 2310 | 2315 | 2305 | 2082 |
| 686 | 20240603 | 093700 | 1143424800 | 2310 | 2305 | 2310 | 2300 | 4402 |
| 687 | 20240603 | 093600 | 1133278180 | 2305 | 2305 | 2305 | 2300 | 2113 |
| 688 | 20240603 | 093500 | 1128415115 | 2305 | 2305 | 2305 | 2305 | 96 |
| 689 | 20240603 | 093400 | 1128193835 | 2305 | 2305 | 2305 | 2295 | 9496 |
| 690 | 20240603 | 093300 | 1106358720 | 2300 | 2300 | 2305 | 2300 | 1927 |
| 691 | 20240603 | 093200 | 1101925725 | 2295 | 2300 | 2305 | 2295 | 14397 |
| 692 | 20240603 | 093100 | 1068816270 | 2300 | 2305 | 2305 | 2300 | 14439 |
| 693 | 20240603 | 093000 | 1035569465 | 2310 | 2310 | 2310 | 2305 | 5985 |
| 694 | 20240603 | 092900 | 1021752365 | 2305 | 2310 | 2310 | 2305 | 1954 |
| 695 | 20240603 | 092800 | 1017244555 | 2310 | 2310 | 2315 | 2305 | 4390 |
| 696 | 20240603 | 092700 | 1007102030 | 2310 | 2315 | 2320 | 2305 | 15187 |
| 697 | 20240603 | 092600 | 972025080 | 2315 | 2320 | 2320 | 2315 | 1061 |
| 698 | 20240603 | 092500 | 969567650 | 2320 | 2315 | 2320 | 2315 | 1275 |
| 699 | 20240603 | 092400 | 966614475 | 2315 | 2315 | 2315 | 2310 | 21130 |
| 700 | 20240603 | 092300 | 917741410 | 2315 | 2325 | 2325 | 2315 | 8896 |
| 701 | 20240603 | 092200 | 897097760 | 2330 | 2325 | 2330 | 2320 | 3168 |
| 702 | 20240603 | 092100 | 889732820 | 2330 | 2325 | 2330 | 2325 | 1711 |
| 703 | 20240603 | 092000 | 885752575 | 2325 | 2325 | 2330 | 2325 | 4063 |
| 704 | 20240603 | 091900 | 876292610 | 2330 | 2330 | 2335 | 2325 | 12735 |
| 705 | 20240603 | 091800 | 846622840 | 2335 | 2335 | 2340 | 2330 | 9547 |
| 706 | 20240603 | 091700 | 824327100 | 2340 | 2335 | 2340 | 2335 | 13493 |
| 707 | 20240603 | 091600 | 792767380 | 2335 | 2340 | 2340 | 2330 | 6175 |
| 708 | 20240603 | 091500 | 778350705 | 2340 | 2330 | 2345 | 2330 | 5748 |
| 709 | 20240603 | 091400 | 764892510 | 2335 | 2330 | 2355 | 2325 | 31151 |
| 710 | 20240603 | 091300 | 691882610 | 2320 | 2340 | 2345 | 2320 | 20805 |
| 711 | 20240603 | 091200 | 643342315 | 2340 | 2340 | 2345 | 2330 | 15300 |
| 712 | 20240603 | 091100 | 607553260 | 2340 | 2320 | 2350 | 2320 | 21282 |
| 713 | 20240603 | 091000 | 557875080 | 2320 | 2310 | 2320 | 2310 | 6330 |
| 714 | 20240603 | 090900 | 543222745 | 2315 | 2320 | 2320 | 2305 | 12047 |
| 715 | 20240603 | 090800 | 515386400 | 2320 | 2320 | 2330 | 2315 | 16189 |
| 716 | 20240603 | 090700 | 477825245 | 2320 | 2335 | 2350 | 2320 | 34656 |
| 717 | 20240603 | 090600 | 396908445 | 2345 | 2340 | 2355 | 2330 | 28377 |
| 718 | 20240603 | 090500 | 330496580 | 2350 | 2315 | 2350 | 2315 | 61886 |
| 719 | 20240603 | 090400 | 185548175 | 2320 | 2290 | 2320 | 2275 | 10111 |
| 720 | 20240603 | 090300 | 162218395 | 2295 | 2275 | 2295 | 2255 | 6059 |
| 721 | 20240603 | 090200 | 148485860 | 2265 | 2255 | 2270 | 2255 | 28228 |
| 722 | 20240603 | 090100 | 84458690 | 2270 | 2255 | 2270 | 2250 | 7089 |
| 723 | 20240603 | 090000 | 68479665 | 2255 | 2265 | 2280 | 2250 | 30243 |