39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 3 | 20240307 | 205400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20240307 | 205300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20240307 | 205200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20240307 | 205100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20240307 | 205000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20240307 | 204900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20240307 | 204800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20240307 | 204700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20240307 | 204600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20240307 | 204500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20240307 | 204400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20240307 | 204300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20240307 | 204200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20240307 | 204100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20240307 | 204000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20240307 | 203900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20240307 | 203800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20240307 | 203700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20240307 | 203600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20240307 | 203500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20240307 | 203400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20240307 | 203300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20240307 | 203200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20240307 | 203100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20240307 | 203000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20240307 | 202900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20240307 | 202800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20240307 | 202700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20240307 | 202600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20240307 | 202500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 33 | 20240307 | 202400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20240307 | 202300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20240307 | 202200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20240307 | 202100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20240307 | 202000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20240307 | 201900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20240307 | 201800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20240307 | 201700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20240307 | 201600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20240307 | 201500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20240307 | 201400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20240307 | 201300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20240307 | 201200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20240307 | 201100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20240307 | 201000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20240307 | 200900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20240307 | 200800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20240307 | 200700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20240307 | 200600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20240307 | 200500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20240307 | 200400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20240307 | 200300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20240307 | 200200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20240307 | 200100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20240307 | 200000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20240307 | 195900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20240307 | 195800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20240307 | 195700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20240307 | 195600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20240307 | 195500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 63 | 20240307 | 195400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20240307 | 195300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20240307 | 195200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20240307 | 195100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20240307 | 195000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20240307 | 194900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20240307 | 194800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20240307 | 194700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20240307 | 194600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20240307 | 194500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20240307 | 194400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20240307 | 194300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20240307 | 194200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20240307 | 194100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20240307 | 194000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20240307 | 193900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20240307 | 193800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20240307 | 193700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20240307 | 193600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20240307 | 193500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20240307 | 193400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20240307 | 193300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20240307 | 193200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20240307 | 193100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20240307 | 193000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20240307 | 192900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20240307 | 192800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20240307 | 192700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20240307 | 192600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20240307 | 192500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 93 | 20240307 | 192400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20240307 | 192300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20240307 | 192200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20240307 | 192100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20240307 | 192000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20240307 | 191900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20240307 | 191800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20240307 | 191700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20240307 | 191600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20240307 | 191500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20240307 | 191400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20240307 | 191300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20240307 | 191200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20240307 | 191100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20240307 | 191000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20240307 | 190900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20240307 | 190800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20240307 | 190700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20240307 | 190600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20240307 | 190500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20240307 | 190400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20240307 | 190300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20240307 | 190200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20240307 | 190100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20240307 | 190000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20240307 | 185900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20240307 | 185800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20240307 | 185700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20240307 | 185600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20240307 | 185500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 123 | 20240307 | 185400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20240307 | 185300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20240307 | 185200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20240307 | 185100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20240307 | 185000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20240307 | 184900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20240307 | 184800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20240307 | 184700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20240307 | 184600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20240307 | 184500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20240307 | 184400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20240307 | 184300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20240307 | 184200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20240307 | 184100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20240307 | 184000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20240307 | 183900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20240307 | 183800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20240307 | 183700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20240307 | 183600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20240307 | 183500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20240307 | 183400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20240307 | 183300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20240307 | 183200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20240307 | 183100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20240307 | 183000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20240307 | 182900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20240307 | 182800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20240307 | 182700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20240307 | 182600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20240307 | 182500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 153 | 20240307 | 182400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20240307 | 182300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20240307 | 182200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20240307 | 182100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20240307 | 182000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20240307 | 181900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20240307 | 181800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20240307 | 181700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20240307 | 181600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20240307 | 181500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20240307 | 181400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20240307 | 181300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20240307 | 181200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20240307 | 181100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20240307 | 181000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20240307 | 180900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20240307 | 180800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20240307 | 180700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20240307 | 180600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20240307 | 180500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20240307 | 180400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20240307 | 180300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20240307 | 180200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20240307 | 180100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20240307 | 180000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20240307 | 175900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20240307 | 175800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20240307 | 175700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20240307 | 175600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20240307 | 175500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 183 | 20240307 | 175400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20240307 | 175300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20240307 | 175200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20240307 | 175100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20240307 | 175000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20240307 | 174900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20240307 | 174800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20240307 | 174700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20240307 | 174600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20240307 | 174500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20240307 | 174400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20240307 | 174300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20240307 | 174200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20240307 | 174100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20240307 | 174000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20240307 | 173900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20240307 | 173800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20240307 | 173700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20240307 | 173600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20240307 | 173500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20240307 | 173400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20240307 | 173300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20240307 | 173200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20240307 | 173100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20240307 | 173000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20240307 | 172900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20240307 | 172800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20240307 | 172700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20240307 | 172600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20240307 | 172500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 213 | 20240307 | 172400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20240307 | 172300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20240307 | 172200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20240307 | 172100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20240307 | 172000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20240307 | 171900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20240307 | 171800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20240307 | 171700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20240307 | 171600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20240307 | 171500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20240307 | 171400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20240307 | 171300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20240307 | 171200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 226 | 20240307 | 171100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 227 | 20240307 | 171000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 228 | 20240307 | 170900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20240307 | 170800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20240307 | 170700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20240307 | 170600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20240307 | 170500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20240307 | 170400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20240307 | 170300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20240307 | 170200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20240307 | 170100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20240307 | 170000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20240307 | 165900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 239 | 20240307 | 165800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 240 | 20240307 | 165700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 241 | 20240307 | 165600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 242 | 20240307 | 165500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 243 | 20240307 | 165400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 244 | 20240307 | 165300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 245 | 20240307 | 165200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 246 | 20240307 | 165100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 247 | 20240307 | 165000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 248 | 20240307 | 164900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 249 | 20240307 | 164800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 250 | 20240307 | 164700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 251 | 20240307 | 164600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 252 | 20240307 | 164500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 253 | 20240307 | 164400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 254 | 20240307 | 164300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 255 | 20240307 | 164200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 256 | 20240307 | 164100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 257 | 20240307 | 164000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 258 | 20240307 | 163900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 259 | 20240307 | 163800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 260 | 20240307 | 163700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 261 | 20240307 | 163600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 262 | 20240307 | 163500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 263 | 20240307 | 163400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 264 | 20240307 | 163300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 265 | 20240307 | 163200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 266 | 20240307 | 163100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 267 | 20240307 | 163000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 268 | 20240307 | 162900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 269 | 20240307 | 162800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 270 | 20240307 | 162700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 271 | 20240307 | 162600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 272 | 20240307 | 162500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 273 | 20240307 | 162400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 274 | 20240307 | 162300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 275 | 20240307 | 162200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 276 | 20240307 | 162100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 277 | 20240307 | 162000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 278 | 20240307 | 161900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 279 | 20240307 | 161800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 280 | 20240307 | 161700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 281 | 20240307 | 161600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 282 | 20240307 | 161500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 283 | 20240307 | 161400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 284 | 20240307 | 161300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 285 | 20240307 | 161200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 286 | 20240307 | 161100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 287 | 20240307 | 161000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 288 | 20240307 | 160900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 289 | 20240307 | 160800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 290 | 20240307 | 160700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 291 | 20240307 | 160600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 292 | 20240307 | 160500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 293 | 20240307 | 160400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 294 | 20240307 | 160300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 295 | 20240307 | 160200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 296 | 20240307 | 160100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 297 | 20240307 | 160000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 298 | 20240307 | 155900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 299 | 20240307 | 155800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 300 | 20240307 | 155700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 301 | 20240307 | 155600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 302 | 20240307 | 155500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 303 | 20240307 | 155400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 304 | 20240307 | 155300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 305 | 20240307 | 155200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 306 | 20240307 | 155100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 307 | 20240307 | 155000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 308 | 20240307 | 154900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 309 | 20240307 | 154800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 310 | 20240307 | 154700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 311 | 20240307 | 154600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 312 | 20240307 | 154500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 313 | 20240307 | 154400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 314 | 20240307 | 154300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 315 | 20240307 | 154200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 316 | 20240307 | 154100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 317 | 20240307 | 154000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 318 | 20240307 | 153900 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 319 | 20240307 | 153800 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 320 | 20240307 | 153700 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 321 | 20240307 | 153600 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 322 | 20240307 | 153500 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 323 | 20240307 | 153400 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 324 | 20240307 | 153300 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 325 | 20240307 | 153200 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 326 | 20240307 | 153100 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 327 | 20240307 | 153000 | 40133218300 | 91900 | 91900 | 91900 | 91900 | 10479 |
| 328 | 20240307 | 152900 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 329 | 20240307 | 152800 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 330 | 20240307 | 152700 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 331 | 20240307 | 152600 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 332 | 20240307 | 152500 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 333 | 20240307 | 152400 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 334 | 20240307 | 152300 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 335 | 20240307 | 152200 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 336 | 20240307 | 152100 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 337 | 20240307 | 152000 | 39170198200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 338 | 20240307 | 151900 | 39170198200 | 92100 | 92000 | 92100 | 91900 | 4628 |
| 339 | 20240307 | 151800 | 38744282500 | 92100 | 92100 | 92100 | 92000 | 866 |
| 340 | 20240307 | 151700 | 38664524700 | 92100 | 92000 | 92200 | 91800 | 10791 |
| 341 | 20240307 | 151600 | 37671887600 | 91900 | 92100 | 92100 | 91900 | 703 |
| 342 | 20240307 | 151500 | 37607223100 | 92100 | 92000 | 92100 | 92000 | 2910 |
| 343 | 20240307 | 151400 | 37339453100 | 92100 | 92100 | 92100 | 92000 | 979 |
| 344 | 20240307 | 151300 | 37249297800 | 92100 | 92100 | 92100 | 92000 | 1659 |
| 345 | 20240307 | 151200 | 37096516000 | 92100 | 92100 | 92100 | 92000 | 334 |
| 346 | 20240307 | 151100 | 37065755800 | 92000 | 92100 | 92100 | 92000 | 662 |
| 347 | 20240307 | 151000 | 37004789600 | 92000 | 92100 | 92100 | 92000 | 855 |
| 348 | 20240307 | 150900 | 36926069700 | 92100 | 92100 | 92100 | 92000 | 589 |
| 349 | 20240307 | 150800 | 36871824600 | 92100 | 92100 | 92100 | 92000 | 800 |
| 350 | 20240307 | 150700 | 36798161000 | 92100 | 92100 | 92100 | 92000 | 1002 |
| 351 | 20240307 | 150600 | 36705886900 | 92000 | 92100 | 92100 | 92000 | 1154 |
| 352 | 20240307 | 150500 | 36599642300 | 92100 | 91900 | 92100 | 91800 | 6522 |
| 353 | 20240307 | 150400 | 35999996500 | 91900 | 91900 | 91900 | 91800 | 807 |
| 354 | 20240307 | 150300 | 35925833500 | 91800 | 91900 | 91900 | 91800 | 767 |
| 355 | 20240307 | 150200 | 35855349900 | 91900 | 91900 | 91900 | 91800 | 436 |
| 356 | 20240307 | 150100 | 35815295200 | 91900 | 91900 | 91900 | 91800 | 454 |
| 357 | 20240307 | 150000 | 35773574700 | 91900 | 92000 | 92000 | 91800 | 2979 |
| 358 | 20240307 | 145900 | 35499767300 | 92000 | 92000 | 92000 | 91900 | 328 |
| 359 | 20240307 | 145800 | 35469592900 | 91900 | 92000 | 92000 | 91900 | 294 |
| 360 | 20240307 | 145700 | 35442545900 | 91900 | 92000 | 92000 | 91900 | 1400 |
| 361 | 20240307 | 145600 | 35313746300 | 92000 | 92000 | 92000 | 91900 | 706 |
| 362 | 20240307 | 145500 | 35248842800 | 92000 | 91900 | 92100 | 91900 | 303 |
| 363 | 20240307 | 145400 | 35220963500 | 91900 | 92000 | 92100 | 91900 | 2242 |
| 364 | 20240307 | 145300 | 35014771500 | 92100 | 92100 | 92100 | 92000 | 1135 |
| 365 | 20240307 | 145200 | 34910310900 | 92100 | 92000 | 92100 | 92000 | 448 |
| 366 | 20240307 | 145100 | 34869051400 | 92000 | 91800 | 92100 | 91700 | 3796 |
| 367 | 20240307 | 145000 | 34520290800 | 91700 | 91800 | 91800 | 91700 | 215 |
| 368 | 20240307 | 144900 | 34500554100 | 91800 | 91800 | 91800 | 91700 | 727 |
| 369 | 20240307 | 144800 | 34433816300 | 91800 | 91800 | 91800 | 91700 | 538 |
| 370 | 20240307 | 144700 | 34384429900 | 91800 | 91800 | 91800 | 91700 | 921 |
| 371 | 20240307 | 144600 | 34299897300 | 91700 | 91800 | 91800 | 91700 | 463 |
| 372 | 20240307 | 144500 | 34257414600 | 91700 | 91900 | 91900 | 91700 | 497 |
| 373 | 20240307 | 144400 | 34211795100 | 91900 | 91900 | 91900 | 91800 | 2712 |
| 374 | 20240307 | 144300 | 33962791700 | 91900 | 91900 | 91900 | 91800 | 605 |
| 375 | 20240307 | 144200 | 33907231600 | 91900 | 91900 | 91900 | 91800 | 212 |
| 376 | 20240307 | 144100 | 33887751800 | 91900 | 91900 | 91900 | 91800 | 343 |
| 377 | 20240307 | 144000 | 33856231600 | 91800 | 91800 | 91900 | 91800 | 273 |
| 378 | 20240307 | 143900 | 33831151500 | 91900 | 91900 | 91900 | 91800 | 204 |
| 379 | 20240307 | 143800 | 33812408400 | 91800 | 91900 | 91900 | 91800 | 358 |
| 380 | 20240307 | 143700 | 33779522300 | 91900 | 91900 | 91900 | 91800 | 791 |
| 381 | 20240307 | 143600 | 33706880600 | 91900 | 91900 | 91900 | 91800 | 406 |
| 382 | 20240307 | 143500 | 33669582900 | 91800 | 91900 | 91900 | 91800 | 369 |
| 383 | 20240307 | 143400 | 33635682300 | 91900 | 91900 | 91900 | 91800 | 858 |
| 384 | 20240307 | 143300 | 33556856600 | 91900 | 92000 | 92000 | 91800 | 344 |
| 385 | 20240307 | 143200 | 33525241200 | 92000 | 92000 | 92000 | 91800 | 290 |
| 386 | 20240307 | 143100 | 33498590300 | 92000 | 92000 | 92000 | 91800 | 1485 |
| 387 | 20240307 | 143000 | 33362095200 | 92000 | 92100 | 92100 | 91900 | 989 |
| 388 | 20240307 | 142900 | 33271111200 | 92100 | 92000 | 92100 | 91900 | 747 |
| 389 | 20240307 | 142800 | 33202397400 | 92000 | 92000 | 92000 | 91900 | 340 |
| 390 | 20240307 | 142700 | 33171122600 | 91900 | 92000 | 92000 | 91900 | 742 |
| 391 | 20240307 | 142600 | 33102873600 | 92000 | 91900 | 92000 | 91800 | 1870 |
| 392 | 20240307 | 142500 | 32930990400 | 91800 | 91900 | 91900 | 91800 | 281 |
| 393 | 20240307 | 142400 | 32905177800 | 91900 | 91900 | 91900 | 91800 | 435 |
| 394 | 20240307 | 142300 | 32865211300 | 91900 | 91700 | 91900 | 91600 | 5011 |
| 395 | 20240307 | 142200 | 32405321100 | 91700 | 91700 | 91700 | 91600 | 199 |
| 396 | 20240307 | 142100 | 32387078100 | 91700 | 91700 | 91700 | 91600 | 5462 |
| 397 | 20240307 | 142000 | 31886223100 | 91700 | 91600 | 91700 | 91600 | 788 |
| 398 | 20240307 | 141900 | 31814007200 | 91700 | 91600 | 91700 | 91600 | 1152 |
| 399 | 20240307 | 141800 | 31708466300 | 91700 | 91600 | 91700 | 91600 | 753 |
| 400 | 20240307 | 141700 | 31639459500 | 91600 | 91700 | 91700 | 91600 | 1075 |
| 401 | 20240307 | 141600 | 31540981000 | 91600 | 91700 | 91700 | 91600 | 451 |
| 402 | 20240307 | 141500 | 31499661700 | 91700 | 91700 | 91700 | 91600 | 562 |
| 403 | 20240307 | 141400 | 31448159100 | 91600 | 91800 | 91800 | 91600 | 3230 |
| 404 | 20240307 | 141300 | 31152011800 | 91700 | 91700 | 91800 | 91700 | 331 |
| 405 | 20240307 | 141200 | 31121649400 | 91800 | 91700 | 91800 | 91700 | 459 |
| 406 | 20240307 | 141100 | 31079547400 | 91800 | 91800 | 91800 | 91700 | 313 |
| 407 | 20240307 | 141000 | 31050827700 | 91700 | 91800 | 91800 | 91700 | 293 |
| 408 | 20240307 | 140900 | 31023947700 | 91800 | 91800 | 91800 | 91700 | 289 |
| 409 | 20240307 | 140800 | 30997432200 | 91700 | 91800 | 91800 | 91700 | 275 |
| 410 | 20240307 | 140700 | 30972198400 | 91800 | 91800 | 91800 | 91700 | 192 |
| 411 | 20240307 | 140600 | 30954584100 | 91800 | 91800 | 91800 | 91700 | 276 |
| 412 | 20240307 | 140500 | 30929257700 | 91700 | 91800 | 91800 | 91700 | 260 |
| 413 | 20240307 | 140400 | 30905401700 | 91800 | 91800 | 91800 | 91700 | 756 |
| 414 | 20240307 | 140300 | 30836026000 | 91700 | 91700 | 91800 | 91700 | 716 |
| 415 | 20240307 | 140200 | 30770330600 | 91800 | 91700 | 91800 | 91700 | 450 |
| 416 | 20240307 | 140100 | 30729042200 | 91700 | 91700 | 91800 | 91700 | 263 |
| 417 | 20240307 | 140000 | 30704920400 | 91700 | 91800 | 91800 | 91700 | 337 |
| 418 | 20240307 | 135900 | 30674002200 | 91700 | 91800 | 91800 | 91700 | 672 |
| 419 | 20240307 | 135800 | 30612339200 | 91800 | 91900 | 91900 | 91700 | 1399 |
| 420 | 20240307 | 135700 | 30483920000 | 91800 | 91900 | 91900 | 91800 | 736 |
| 421 | 20240307 | 135600 | 30416343100 | 91800 | 91900 | 91900 | 91800 | 318 |
| 422 | 20240307 | 135500 | 30387139300 | 91800 | 91800 | 91900 | 91800 | 99 |
| 423 | 20240307 | 135400 | 30378049200 | 91800 | 91900 | 91900 | 91800 | 230 |
| 424 | 20240307 | 135300 | 30356923900 | 91900 | 91800 | 91900 | 91800 | 515 |
| 425 | 20240307 | 135200 | 30309617400 | 91900 | 91900 | 91900 | 91800 | 345 |
| 426 | 20240307 | 135100 | 30277937700 | 91900 | 91900 | 91900 | 91800 | 443 |
| 427 | 20240307 | 135000 | 30237247400 | 91800 | 91900 | 91900 | 91800 | 298 |
| 428 | 20240307 | 134900 | 30209877400 | 91900 | 91900 | 91900 | 91800 | 210 |
| 429 | 20240307 | 134800 | 30190584600 | 91900 | 91900 | 91900 | 91800 | 319 |
| 430 | 20240307 | 134700 | 30161279500 | 91900 | 91900 | 91900 | 91800 | 521 |
| 431 | 20240307 | 134600 | 30113409800 | 91900 | 91900 | 91900 | 91800 | 253 |
| 432 | 20240307 | 134500 | 30090169500 | 91900 | 91800 | 91900 | 91800 | 274 |
| 433 | 20240307 | 134400 | 30065003100 | 91900 | 91900 | 91900 | 91800 | 330 |
| 434 | 20240307 | 134300 | 30034677300 | 91900 | 91900 | 91900 | 91800 | 159 |
| 435 | 20240307 | 134200 | 30020065500 | 91900 | 91900 | 91900 | 91800 | 265 |
| 436 | 20240307 | 134100 | 29995712400 | 91800 | 91800 | 91900 | 91800 | 1918 |
| 437 | 20240307 | 134000 | 29819571400 | 91900 | 91900 | 91900 | 91800 | 127 |
| 438 | 20240307 | 133900 | 29807900400 | 91900 | 91900 | 91900 | 91800 | 107 |
| 439 | 20240307 | 133800 | 29798067400 | 91900 | 91900 | 91900 | 91800 | 58 |
| 440 | 20240307 | 133700 | 29792737400 | 91800 | 91900 | 91900 | 91800 | 125 |
| 441 | 20240307 | 133600 | 29781253300 | 91900 | 91900 | 91900 | 91800 | 100 |
| 442 | 20240307 | 133500 | 29772065100 | 91900 | 91800 | 91900 | 91800 | 129 |
| 443 | 20240307 | 133400 | 29760218900 | 91900 | 91900 | 91900 | 91800 | 201 |
| 444 | 20240307 | 133300 | 29741753000 | 91800 | 92000 | 92000 | 91800 | 621 |
| 445 | 20240307 | 133200 | 29684669700 | 92000 | 91900 | 92000 | 91800 | 2079 |
| 446 | 20240307 | 133100 | 29493507400 | 91900 | 91900 | 91900 | 91800 | 155 |
| 447 | 20240307 | 133000 | 29479263100 | 91900 | 91900 | 91900 | 91800 | 312 |
| 448 | 20240307 | 132900 | 29450590900 | 91900 | 91900 | 91900 | 91800 | 56 |
| 449 | 20240307 | 132800 | 29445444800 | 91900 | 91800 | 91900 | 91800 | 545 |
| 450 | 20240307 | 132700 | 29395359700 | 91900 | 91700 | 91900 | 91600 | 6259 |
| 451 | 20240307 | 132600 | 28821281900 | 91700 | 91700 | 91700 | 91600 | 1068 |
| 452 | 20240307 | 132500 | 28723348600 | 91700 | 91700 | 91700 | 91600 | 521 |
| 453 | 20240307 | 132400 | 28675578100 | 91700 | 91600 | 91700 | 91600 | 1525 |
| 454 | 20240307 | 132300 | 28535749300 | 91700 | 91700 | 91700 | 91600 | 213 |
| 455 | 20240307 | 132200 | 28516231100 | 91600 | 91700 | 91700 | 91600 | 307 |
| 456 | 20240307 | 132100 | 28488097600 | 91600 | 91600 | 91700 | 91600 | 321 |
| 457 | 20240307 | 132000 | 28458688200 | 91700 | 91600 | 91700 | 91600 | 623 |
| 458 | 20240307 | 131900 | 28401608600 | 91600 | 91700 | 91700 | 91600 | 435 |
| 459 | 20240307 | 131800 | 28361751200 | 91700 | 91700 | 91700 | 91600 | 331 |
| 460 | 20240307 | 131700 | 28331430100 | 91700 | 91700 | 91700 | 91600 | 283 |
| 461 | 20240307 | 131600 | 28305498700 | 91700 | 91700 | 91700 | 91600 | 308 |
| 462 | 20240307 | 131500 | 28277276400 | 91600 | 91700 | 91700 | 91600 | 193 |
| 463 | 20240307 | 131400 | 28259591900 | 91700 | 91600 | 91700 | 91600 | 241 |
| 464 | 20240307 | 131300 | 28237508000 | 91600 | 91700 | 91800 | 91600 | 1556 |
| 465 | 20240307 | 131200 | 28094839500 | 91700 | 91700 | 91800 | 91700 | 199 |
| 466 | 20240307 | 131100 | 28076585100 | 91700 | 91800 | 91800 | 91700 | 211 |
| 467 | 20240307 | 131000 | 28057226600 | 91700 | 91700 | 91800 | 91700 | 849 |
| 468 | 20240307 | 130900 | 27979315000 | 91800 | 91800 | 91800 | 91700 | 104 |
| 469 | 20240307 | 130800 | 27969775200 | 91700 | 91800 | 91800 | 91700 | 451 |
| 470 | 20240307 | 130700 | 27928405100 | 91800 | 91800 | 91800 | 91700 | 141 |
| 471 | 20240307 | 130600 | 27915464600 | 91800 | 91800 | 91800 | 91700 | 54 |
| 472 | 20240307 | 130500 | 27910507800 | 91800 | 91800 | 91800 | 91700 | 143 |
| 473 | 20240307 | 130400 | 27897380700 | 91800 | 91800 | 91800 | 91700 | 153 |
| 474 | 20240307 | 130300 | 27883335500 | 91700 | 91800 | 91800 | 91700 | 72 |
| 475 | 20240307 | 130200 | 27876726500 | 91800 | 91800 | 91800 | 91700 | 148 |
| 476 | 20240307 | 130100 | 27863141600 | 91800 | 91800 | 91800 | 91700 | 160 |
| 477 | 20240307 | 130000 | 27848454400 | 91800 | 91800 | 91800 | 91700 | 137 |
| 478 | 20240307 | 125900 | 27835878000 | 91800 | 91800 | 91800 | 91700 | 100 |
| 479 | 20240307 | 125800 | 27826698500 | 91800 | 91800 | 91800 | 91700 | 141 |
| 480 | 20240307 | 125700 | 27813754800 | 91800 | 91800 | 91800 | 91700 | 148 |
| 481 | 20240307 | 125600 | 27800174800 | 91700 | 91800 | 91800 | 91700 | 254 |
| 482 | 20240307 | 125500 | 27776870100 | 91800 | 91700 | 91800 | 91700 | 111 |
| 483 | 20240307 | 125400 | 27766680800 | 91800 | 91700 | 91800 | 91700 | 83 |
| 484 | 20240307 | 125300 | 27759061900 | 91800 | 91700 | 91800 | 91700 | 125 |
| 485 | 20240307 | 125200 | 27747587200 | 91700 | 91700 | 91800 | 91600 | 413 |
| 486 | 20240307 | 125100 | 27709716600 | 91700 | 91700 | 91700 | 91600 | 132 |
| 487 | 20240307 | 125000 | 27697612400 | 91700 | 91500 | 91700 | 91500 | 553 |
| 488 | 20240307 | 124900 | 27646944400 | 91600 | 91600 | 91600 | 91500 | 718 |
| 489 | 20240307 | 124800 | 27581181600 | 91600 | 91500 | 91700 | 91500 | 3766 |
| 490 | 20240307 | 124700 | 27236431300 | 91500 | 91400 | 91500 | 91300 | 8962 |
| 491 | 20240307 | 124600 | 26417297700 | 91300 | 91300 | 91400 | 91300 | 1336 |
| 492 | 20240307 | 124500 | 26295315600 | 91300 | 91400 | 91400 | 91300 | 1214 |
| 493 | 20240307 | 124400 | 26184467400 | 91300 | 91300 | 91400 | 91300 | 2156 |
| 494 | 20240307 | 124300 | 25987562700 | 91300 | 91500 | 91600 | 91300 | 7167 |
| 495 | 20240307 | 124200 | 25332118600 | 91500 | 91800 | 91800 | 91500 | 7366 |
| 496 | 20240307 | 124100 | 24657267000 | 91700 | 91800 | 91800 | 91700 | 347 |
| 497 | 20240307 | 124000 | 24625435200 | 91800 | 91700 | 91800 | 91700 | 258 |
| 498 | 20240307 | 123900 | 24601768700 | 91800 | 91700 | 91800 | 91700 | 385 |
| 499 | 20240307 | 123800 | 24566454600 | 91800 | 91800 | 91800 | 91700 | 214 |
| 500 | 20240307 | 123700 | 24546822200 | 91700 | 91900 | 91900 | 91700 | 1359 |
| 501 | 20240307 | 123600 | 24422053100 | 91800 | 91800 | 91900 | 91800 | 460 |
| 502 | 20240307 | 123500 | 24379816800 | 91900 | 91900 | 92000 | 91800 | 1859 |
| 503 | 20240307 | 123400 | 24208971800 | 92000 | 92000 | 92000 | 91900 | 62 |
| 504 | 20240307 | 123300 | 24203269900 | 92000 | 92000 | 92000 | 91900 | 174 |
| 505 | 20240307 | 123200 | 24187264600 | 92000 | 92000 | 92000 | 91900 | 215 |
| 506 | 20240307 | 123100 | 24167484900 | 91900 | 92000 | 92000 | 91900 | 1187 |
| 507 | 20240307 | 123000 | 24058281500 | 92100 | 92100 | 92100 | 92000 | 281 |
| 508 | 20240307 | 122900 | 24032407900 | 92000 | 92000 | 92100 | 92000 | 424 |
| 509 | 20240307 | 122800 | 23993392700 | 92000 | 91900 | 92000 | 91900 | 94 |
| 510 | 20240307 | 122700 | 23984745600 | 92000 | 91900 | 92000 | 91900 | 1199 |
| 511 | 20240307 | 122600 | 23874533100 | 91900 | 91800 | 91900 | 91800 | 5115 |
| 512 | 20240307 | 122500 | 23404828900 | 91800 | 91800 | 91800 | 91700 | 1230 |
| 513 | 20240307 | 122400 | 23291918300 | 91800 | 91800 | 91800 | 91700 | 427 |
| 514 | 20240307 | 122300 | 23252727200 | 91700 | 91800 | 91800 | 91700 | 357 |
| 515 | 20240307 | 122200 | 23219961200 | 91800 | 91800 | 91800 | 91700 | 775 |
| 516 | 20240307 | 122100 | 23148854800 | 91800 | 91700 | 91800 | 91700 | 210 |
| 517 | 20240307 | 122000 | 23129585500 | 91700 | 91800 | 91800 | 91700 | 125 |
| 518 | 20240307 | 121900 | 23118116700 | 91800 | 91800 | 91800 | 91700 | 287 |
| 519 | 20240307 | 121800 | 23091781400 | 91700 | 91800 | 91800 | 91700 | 1274 |
| 520 | 20240307 | 121700 | 22974835900 | 91700 | 91800 | 91800 | 91700 | 348 |
| 521 | 20240307 | 121600 | 22942915100 | 91700 | 91700 | 91800 | 91700 | 529 |
| 522 | 20240307 | 121500 | 22894377300 | 91700 | 91700 | 91800 | 91700 | 340 |
| 523 | 20240307 | 121400 | 22863188800 | 91700 | 91800 | 91800 | 91700 | 328 |
| 524 | 20240307 | 121300 | 22833102700 | 91800 | 91700 | 91800 | 91700 | 402 |
| 525 | 20240307 | 121200 | 22796227100 | 91700 | 91800 | 91800 | 91700 | 463 |
| 526 | 20240307 | 121100 | 22753748000 | 91700 | 91700 | 91800 | 91700 | 281 |
| 527 | 20240307 | 121000 | 22727970600 | 91700 | 91800 | 91800 | 91700 | 378 |
| 528 | 20240307 | 120900 | 22693298600 | 91800 | 91800 | 91800 | 91700 | 495 |
| 529 | 20240307 | 120800 | 22647887900 | 91800 | 91800 | 91800 | 91700 | 1090 |
| 530 | 20240307 | 120700 | 22547910000 | 91700 | 91900 | 91900 | 91700 | 2560 |
| 531 | 20240307 | 120600 | 22312979000 | 91800 | 91800 | 91900 | 91800 | 3364 |
| 532 | 20240307 | 120500 | 22004128900 | 91800 | 91900 | 91900 | 91800 | 178 |
| 533 | 20240307 | 120400 | 21987782300 | 91900 | 92000 | 92000 | 91900 | 1831 |
| 534 | 20240307 | 120300 | 21819494300 | 91900 | 92000 | 92000 | 91900 | 328 |
| 535 | 20240307 | 120200 | 21789328800 | 92000 | 92000 | 92000 | 91900 | 194 |
| 536 | 20240307 | 120100 | 21771480900 | 92000 | 92000 | 92000 | 91900 | 741 |
| 537 | 20240307 | 120000 | 21703311800 | 92000 | 91900 | 92000 | 91900 | 1384 |
| 538 | 20240307 | 115900 | 21575994300 | 91900 | 91900 | 92000 | 91900 | 184 |
| 539 | 20240307 | 115800 | 21559080200 | 91900 | 92000 | 92000 | 91900 | 187 |
| 540 | 20240307 | 115700 | 21541888300 | 91900 | 92000 | 92000 | 91900 | 359 |
| 541 | 20240307 | 115600 | 21508881800 | 92000 | 92000 | 92000 | 91900 | 173 |
| 542 | 20240307 | 115500 | 21492974500 | 91900 | 91900 | 92000 | 91900 | 209 |
| 543 | 20240307 | 115400 | 21473758100 | 92000 | 92000 | 92000 | 91900 | 154 |
| 544 | 20240307 | 115300 | 21459598100 | 92000 | 92000 | 92000 | 91900 | 119 |
| 545 | 20240307 | 115200 | 21448652000 | 91900 | 92000 | 92000 | 91900 | 82 |
| 546 | 20240307 | 115100 | 21441108500 | 91900 | 92000 | 92000 | 91900 | 338 |
| 547 | 20240307 | 115000 | 21410019900 | 92000 | 91900 | 92000 | 91900 | 251 |
| 548 | 20240307 | 114900 | 21386945600 | 92000 | 91900 | 92000 | 91900 | 159 |
| 549 | 20240307 | 114800 | 21372328500 | 91900 | 92000 | 92000 | 91900 | 358 |
| 550 | 20240307 | 114700 | 21339406300 | 92000 | 92000 | 92000 | 91900 | 242 |
| 551 | 20240307 | 114600 | 21317160100 | 91900 | 92000 | 92000 | 91900 | 122 |
| 552 | 20240307 | 114500 | 21305945900 | 92000 | 92000 | 92000 | 91900 | 143 |
| 553 | 20240307 | 114400 | 21292800000 | 92000 | 91900 | 92000 | 91900 | 198 |
| 554 | 20240307 | 114300 | 21274598500 | 92000 | 92000 | 92000 | 91900 | 257 |
| 555 | 20240307 | 114200 | 21250970400 | 91900 | 92000 | 92000 | 91900 | 200 |
| 556 | 20240307 | 114100 | 21232584800 | 92000 | 92000 | 92000 | 91900 | 167 |
| 557 | 20240307 | 114000 | 21217232900 | 92000 | 92000 | 92000 | 91900 | 114 |
| 558 | 20240307 | 113900 | 21206753500 | 92000 | 92000 | 92000 | 91900 | 154 |
| 559 | 20240307 | 113800 | 21192595300 | 92000 | 92000 | 92000 | 91900 | 495 |
| 560 | 20240307 | 113700 | 21147087200 | 92000 | 92000 | 92000 | 91900 | 189 |
| 561 | 20240307 | 113600 | 21129713700 | 92000 | 92100 | 92100 | 91900 | 329 |
| 562 | 20240307 | 113500 | 21099455300 | 92100 | 92000 | 92100 | 92000 | 161 |
| 563 | 20240307 | 113400 | 21084639000 | 92100 | 92100 | 92100 | 92000 | 408 |
| 564 | 20240307 | 113300 | 21047084200 | 92100 | 92000 | 92100 | 92000 | 261 |
| 565 | 20240307 | 113200 | 21023067800 | 92100 | 92200 | 92200 | 92100 | 510 |
| 566 | 20240307 | 113100 | 20976096500 | 92200 | 92200 | 92200 | 92100 | 79 |
| 567 | 20240307 | 113000 | 20968817100 | 92200 | 92200 | 92200 | 92100 | 178 |
| 568 | 20240307 | 112900 | 20952414300 | 92200 | 92200 | 92200 | 92100 | 218 |
| 569 | 20240307 | 112800 | 20932319600 | 92200 | 92200 | 92200 | 92100 | 154 |
| 570 | 20240307 | 112700 | 20918128400 | 92200 | 92000 | 92200 | 92000 | 574 |
| 571 | 20240307 | 112600 | 20865269600 | 92000 | 91900 | 92000 | 91800 | 3408 |
| 572 | 20240307 | 112500 | 20552115800 | 91900 | 91900 | 91900 | 91800 | 427 |
| 573 | 20240307 | 112400 | 20512875400 | 91900 | 91900 | 91900 | 91800 | 1366 |
| 574 | 20240307 | 112300 | 20387398200 | 91900 | 91900 | 91900 | 91800 | 189 |
| 575 | 20240307 | 112200 | 20370029300 | 91900 | 91900 | 91900 | 91800 | 500 |
| 576 | 20240307 | 112100 | 20324081400 | 91900 | 91900 | 91900 | 91800 | 1417 |
| 577 | 20240307 | 112000 | 20193871300 | 91900 | 91900 | 91900 | 91800 | 300 |
| 578 | 20240307 | 111900 | 20166320800 | 91900 | 91800 | 91900 | 91800 | 537 |
| 579 | 20240307 | 111800 | 20117007500 | 91900 | 91800 | 91900 | 91800 | 343 |
| 580 | 20240307 | 111700 | 20085511400 | 91800 | 91900 | 91900 | 91800 | 1200 |
| 581 | 20240307 | 111600 | 19975315000 | 91800 | 91800 | 91900 | 91800 | 3793 |
| 582 | 20240307 | 111500 | 19626993300 | 91800 | 91900 | 91900 | 91800 | 348 |
| 583 | 20240307 | 111400 | 19595043800 | 91800 | 92000 | 92000 | 91800 | 460 |
| 584 | 20240307 | 111300 | 19552787200 | 91900 | 91900 | 92000 | 91900 | 212 |
| 585 | 20240307 | 111200 | 19533300900 | 92000 | 92000 | 92000 | 91800 | 844 |
| 586 | 20240307 | 111100 | 19455735700 | 91900 | 91900 | 92000 | 91900 | 313 |
| 587 | 20240307 | 111000 | 19426968700 | 91900 | 92000 | 92000 | 91900 | 561 |
| 588 | 20240307 | 110900 | 19375409900 | 91900 | 91900 | 92000 | 91900 | 277 |
| 589 | 20240307 | 110800 | 19349949100 | 91900 | 91900 | 92000 | 91900 | 337 |
| 590 | 20240307 | 110700 | 19318972900 | 91900 | 92100 | 92100 | 91900 | 1347 |
| 591 | 20240307 | 110600 | 19195095300 | 92000 | 92000 | 92100 | 92000 | 189 |
| 592 | 20240307 | 110500 | 19177706100 | 92100 | 92100 | 92100 | 92000 | 353 |
| 593 | 20240307 | 110400 | 19145224400 | 92100 | 92100 | 92100 | 92000 | 140 |
| 594 | 20240307 | 110300 | 19132341200 | 92100 | 92000 | 92100 | 92000 | 199 |
| 595 | 20240307 | 110200 | 19114028900 | 92100 | 92000 | 92100 | 92000 | 307 |
| 596 | 20240307 | 110100 | 19085779800 | 92100 | 92000 | 92100 | 92000 | 184 |
| 597 | 20240307 | 110000 | 19068849600 | 92000 | 92100 | 92100 | 92000 | 286 |
| 598 | 20240307 | 105900 | 19042528200 | 92000 | 92100 | 92100 | 92000 | 186 |
| 599 | 20240307 | 105800 | 19025410100 | 92000 | 92000 | 92100 | 92000 | 129 |
| 600 | 20240307 | 105700 | 19013538300 | 92100 | 92100 | 92100 | 92000 | 206 |
| 601 | 20240307 | 105600 | 18994577100 | 92000 | 92000 | 92100 | 92000 | 480 |
| 602 | 20240307 | 105500 | 18950410300 | 92000 | 92100 | 92200 | 92000 | 2175 |
| 603 | 20240307 | 105400 | 18750196400 | 92200 | 92200 | 92300 | 92200 | 103 |
| 604 | 20240307 | 105300 | 18740698200 | 92200 | 92300 | 92300 | 92200 | 337 |
| 605 | 20240307 | 105200 | 18709612500 | 92300 | 92300 | 92300 | 92200 | 49 |
| 606 | 20240307 | 105100 | 18705090400 | 92200 | 92300 | 92300 | 92200 | 33 |
| 607 | 20240307 | 105000 | 18702045100 | 92200 | 92200 | 92300 | 92100 | 1260 |
| 608 | 20240307 | 104900 | 18585868400 | 92200 | 92100 | 92200 | 92100 | 979 |
| 609 | 20240307 | 104800 | 18495645200 | 92200 | 92200 | 92200 | 92100 | 1535 |
| 610 | 20240307 | 104700 | 18354183800 | 92100 | 92200 | 92200 | 92100 | 119 |
| 611 | 20240307 | 104600 | 18343212300 | 92200 | 92200 | 92200 | 92100 | 489 |
| 612 | 20240307 | 104500 | 18298128000 | 92200 | 92100 | 92200 | 92000 | 1573 |
| 613 | 20240307 | 104400 | 18153252700 | 92100 | 92200 | 92300 | 92100 | 1283 |
| 614 | 20240307 | 104300 | 18035086000 | 92300 | 92300 | 92300 | 92200 | 623 |
| 615 | 20240307 | 104200 | 17977640500 | 92300 | 92200 | 92300 | 92200 | 124 |
| 616 | 20240307 | 104100 | 17966202100 | 92300 | 92300 | 92300 | 92200 | 200 |
| 617 | 20240307 | 104000 | 17947757400 | 92300 | 92200 | 92300 | 92200 | 371 |
| 618 | 20240307 | 103900 | 17913547800 | 92100 | 92200 | 92200 | 92100 | 191 |
| 619 | 20240307 | 103800 | 17895945300 | 92200 | 92200 | 92200 | 92100 | 395 |
| 620 | 20240307 | 103700 | 17859532900 | 92200 | 92200 | 92200 | 92100 | 245 |
| 621 | 20240307 | 103600 | 17836948500 | 92100 | 92400 | 92400 | 92100 | 723 |
| 622 | 20240307 | 103500 | 17770244500 | 92400 | 92400 | 92400 | 92300 | 31 |
| 623 | 20240307 | 103400 | 17767380700 | 92400 | 92400 | 92400 | 92300 | 99 |
| 624 | 20240307 | 103300 | 17758236100 | 92300 | 92300 | 92400 | 92300 | 451 |
| 625 | 20240307 | 103200 | 17716600900 | 92300 | 92400 | 92400 | 92200 | 418 |
| 626 | 20240307 | 103100 | 17678036400 | 92300 | 92200 | 92500 | 92200 | 900 |
| 627 | 20240307 | 103000 | 17594832800 | 92200 | 91800 | 92200 | 91700 | 21986 |
| 628 | 20240307 | 102900 | 15575816900 | 91700 | 91800 | 91800 | 91700 | 382 |
| 629 | 20240307 | 102800 | 15540767900 | 91700 | 91800 | 91800 | 91700 | 364 |
| 630 | 20240307 | 102700 | 15507388000 | 91800 | 91800 | 91800 | 91700 | 2381 |
| 631 | 20240307 | 102600 | 15289037000 | 91700 | 91700 | 91800 | 91700 | 2290 |
| 632 | 20240307 | 102500 | 15079036000 | 91700 | 91800 | 91800 | 91700 | 1754 |
| 633 | 20240307 | 102400 | 14918069700 | 91700 | 91800 | 91900 | 91700 | 2458 |
| 634 | 20240307 | 102300 | 14692511400 | 91800 | 91900 | 91900 | 91800 | 2582 |
| 635 | 20240307 | 102200 | 14455424000 | 91800 | 92100 | 92200 | 91800 | 9045 |
| 636 | 20240307 | 102100 | 13623008300 | 92100 | 92500 | 92500 | 92100 | 17643 |
| 637 | 20240307 | 102000 | 11993522100 | 92400 | 92400 | 92500 | 92400 | 499 |
| 638 | 20240307 | 101900 | 11947395900 | 92500 | 92500 | 92500 | 92400 | 392 |
| 639 | 20240307 | 101800 | 11911167000 | 92400 | 92500 | 92500 | 92400 | 4803 |
| 640 | 20240307 | 101700 | 11466954300 | 92500 | 92600 | 92600 | 92500 | 874 |
| 641 | 20240307 | 101600 | 11386094000 | 92500 | 92600 | 92700 | 92500 | 1228 |
| 642 | 20240307 | 101500 | 11272408900 | 92600 | 92600 | 92700 | 92600 | 614 |
| 643 | 20240307 | 101400 | 11215551300 | 92700 | 92700 | 92700 | 92600 | 692 |
| 644 | 20240307 | 101300 | 11151450100 | 92600 | 92600 | 92700 | 92600 | 676 |
| 645 | 20240307 | 101200 | 11088829500 | 92600 | 92700 | 92800 | 92600 | 1698 |
| 646 | 20240307 | 101100 | 10931434400 | 92700 | 92700 | 92800 | 92700 | 532 |
| 647 | 20240307 | 101000 | 10882113300 | 92700 | 92700 | 92800 | 92700 | 250 |
| 648 | 20240307 | 100900 | 10858936000 | 92700 | 92700 | 92800 | 92700 | 222 |
| 649 | 20240307 | 100800 | 10838354800 | 92700 | 92700 | 92800 | 92700 | 207 |
| 650 | 20240307 | 100700 | 10819162700 | 92700 | 92800 | 92800 | 92700 | 190 |
| 651 | 20240307 | 100600 | 10801546000 | 92700 | 92700 | 92800 | 92700 | 105 |
| 652 | 20240307 | 100500 | 10791810000 | 92700 | 92700 | 92800 | 92700 | 34 |
| 653 | 20240307 | 100400 | 10788657300 | 92700 | 92700 | 92800 | 92700 | 25 |
| 654 | 20240307 | 100300 | 10786339700 | 92700 | 92800 | 92800 | 92700 | 49 |
| 655 | 20240307 | 100200 | 10781795000 | 92600 | 92800 | 92800 | 92600 | 1100 |
| 656 | 20240307 | 100100 | 10679837300 | 92800 | 92700 | 92800 | 92700 | 1222 |
| 657 | 20240307 | 100000 | 10566491300 | 92800 | 92700 | 92800 | 92700 | 144 |
| 658 | 20240307 | 095900 | 10553131800 | 92800 | 92700 | 92800 | 92700 | 205 |
| 659 | 20240307 | 095800 | 10534122100 | 92800 | 92800 | 92800 | 92700 | 1632 |
| 660 | 20240307 | 095700 | 10382678000 | 92700 | 92700 | 92800 | 92700 | 86 |
| 661 | 20240307 | 095600 | 10374703300 | 92700 | 92700 | 92800 | 92700 | 54 |
| 662 | 20240307 | 095500 | 10369695300 | 92700 | 92800 | 92800 | 92700 | 83 |
| 663 | 20240307 | 095400 | 10361997200 | 92800 | 92800 | 92800 | 92700 | 114 |
| 664 | 20240307 | 095300 | 10351418300 | 92800 | 92700 | 92800 | 92700 | 122 |
| 665 | 20240307 | 095200 | 10340106300 | 92700 | 92800 | 92800 | 92700 | 65 |
| 666 | 20240307 | 095100 | 10334075600 | 92800 | 92700 | 92800 | 92700 | 916 |
| 667 | 20240307 | 095000 | 10249075500 | 92700 | 92600 | 92700 | 92600 | 458 |
| 668 | 20240307 | 094900 | 10206636100 | 92600 | 92500 | 92700 | 92500 | 173 |
| 669 | 20240307 | 094800 | 10190629600 | 92600 | 92500 | 92600 | 92400 | 1937 |
| 670 | 20240307 | 094700 | 10011473900 | 92400 | 92500 | 92500 | 92400 | 4820 |
| 671 | 20240307 | 094600 | 9565712400 | 92400 | 92600 | 92700 | 92400 | 6330 |
| 672 | 20240307 | 094500 | 8980140600 | 92600 | 92600 | 92700 | 92600 | 76 |
| 673 | 20240307 | 094400 | 8973102000 | 92600 | 92600 | 92700 | 92600 | 325 |
| 674 | 20240307 | 094300 | 8942975800 | 92600 | 92600 | 92700 | 92600 | 772 |
| 675 | 20240307 | 094200 | 8871427900 | 92600 | 92800 | 92800 | 92600 | 549 |
| 676 | 20240307 | 094100 | 8820539100 | 92800 | 92800 | 92800 | 92600 | 1240 |
| 677 | 20240307 | 094000 | 8705597400 | 92800 | 92800 | 92800 | 92700 | 299 |
| 678 | 20240307 | 093900 | 8677860600 | 92800 | 92700 | 92800 | 92700 | 391 |
| 679 | 20240307 | 093800 | 8641592300 | 92700 | 92800 | 92800 | 92700 | 532 |
| 680 | 20240307 | 093700 | 8592233500 | 92700 | 92700 | 92800 | 92600 | 2998 |
| 681 | 20240307 | 093600 | 8314382000 | 92600 | 92700 | 92700 | 92600 | 1676 |
| 682 | 20240307 | 093500 | 8159048500 | 92700 | 92600 | 92700 | 92600 | 3549 |
| 683 | 20240307 | 093400 | 7830264500 | 92700 | 92700 | 92700 | 92600 | 116 |
| 684 | 20240307 | 093300 | 7819514200 | 92600 | 92600 | 92700 | 92600 | 221 |
| 685 | 20240307 | 093200 | 7799048500 | 92600 | 92700 | 92700 | 92600 | 612 |
| 686 | 20240307 | 093100 | 7742375800 | 92700 | 92900 | 92900 | 92600 | 1466 |
| 687 | 20240307 | 093000 | 7606459100 | 92900 | 92800 | 92900 | 92700 | 1438 |
| 688 | 20240307 | 092900 | 7473024400 | 92900 | 93100 | 93100 | 92800 | 31 |
| 689 | 20240307 | 092800 | 7470143200 | 92800 | 92600 | 93100 | 92600 | 339 |
| 690 | 20240307 | 092700 | 7438719700 | 92600 | 92400 | 92600 | 92400 | 5049 |
| 691 | 20240307 | 092600 | 6971652300 | 92500 | 92500 | 92500 | 92400 | 777 |
| 692 | 20240307 | 092500 | 6899806000 | 92500 | 92600 | 92600 | 92500 | 1902 |
| 693 | 20240307 | 092400 | 6723841600 | 92500 | 92400 | 92700 | 92400 | 3868 |
| 694 | 20240307 | 092300 | 6365967000 | 92500 | 92800 | 92900 | 92400 | 5451 |
| 695 | 20240307 | 092200 | 5860730400 | 92800 | 92800 | 93000 | 92800 | 335 |
| 696 | 20240307 | 092100 | 5829622900 | 92800 | 93000 | 93000 | 92700 | 2739 |
| 697 | 20240307 | 092000 | 5575299600 | 93100 | 92800 | 93100 | 92700 | 2759 |
| 698 | 20240307 | 091900 | 5319211700 | 92800 | 92900 | 92900 | 92700 | 3495 |
| 699 | 20240307 | 091800 | 4994888900 | 92800 | 93100 | 93100 | 92800 | 4680 |
| 700 | 20240307 | 091700 | 4559954400 | 93100 | 93200 | 93200 | 93100 | 1622 |
| 701 | 20240307 | 091600 | 4408935700 | 93200 | 93200 | 93200 | 93100 | 712 |
| 702 | 20240307 | 091500 | 4342579800 | 93200 | 93200 | 93700 | 93200 | 964 |
| 703 | 20240307 | 091400 | 4252706800 | 93200 | 93100 | 93200 | 93100 | 3275 |
| 704 | 20240307 | 091300 | 3947524700 | 93100 | 93300 | 93300 | 92900 | 4057 |
| 705 | 20240307 | 091200 | 3569862100 | 93300 | 93700 | 93700 | 93300 | 4817 |
| 706 | 20240307 | 091100 | 3119638000 | 93800 | 93600 | 93800 | 93600 | 680 |
| 707 | 20240307 | 091000 | 3055928800 | 93600 | 93700 | 93700 | 93500 | 1559 |
| 708 | 20240307 | 090900 | 2909993100 | 93600 | 93600 | 93700 | 93500 | 1912 |
| 709 | 20240307 | 090800 | 2731089700 | 93500 | 93700 | 93900 | 93500 | 2065 |
| 710 | 20240307 | 090700 | 2537565600 | 93700 | 93500 | 93700 | 93500 | 1037 |
| 711 | 20240307 | 090600 | 2440495900 | 93500 | 93600 | 93900 | 93500 | 3963 |
| 712 | 20240307 | 090500 | 2069640100 | 93600 | 93400 | 93600 | 93300 | 3674 |
| 713 | 20240307 | 090400 | 1726324000 | 93500 | 94200 | 94200 | 93500 | 3570 |
| 714 | 20240307 | 090300 | 1391569900 | 94100 | 94300 | 94300 | 94100 | 658 |
| 715 | 20240307 | 090200 | 1329582400 | 94300 | 94500 | 94600 | 94300 | 1264 |
| 716 | 20240307 | 090100 | 1210197800 | 94500 | 95000 | 95000 | 94500 | 2825 |
| 717 | 20240307 | 090000 | 942624300 | 95000 | 95000 | 95300 | 94400 | 9913 |