39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 3 | 20240517 | 205200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240517 | 205100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240517 | 205000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240517 | 204900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240517 | 204800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240517 | 204700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240517 | 204600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240517 | 204500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240517 | 204400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240517 | 204300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240517 | 204200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240517 | 204100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240517 | 204000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240517 | 203900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240517 | 203800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240517 | 203700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240517 | 203600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240517 | 203500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240517 | 203400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240517 | 203300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240517 | 203200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240517 | 203100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240517 | 203000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240517 | 202900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240517 | 202800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240517 | 202700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240517 | 202600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240517 | 202500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240517 | 202400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240517 | 202300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 33 | 20240517 | 202200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240517 | 202100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240517 | 202000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240517 | 201900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240517 | 201800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240517 | 201700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240517 | 201600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240517 | 201500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240517 | 201400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240517 | 201300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240517 | 201200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240517 | 201100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240517 | 201000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240517 | 200900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240517 | 200800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240517 | 200700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240517 | 200600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240517 | 200500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240517 | 200400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240517 | 200300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240517 | 200200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240517 | 200100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240517 | 200000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240517 | 195900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240517 | 195800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240517 | 195700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240517 | 195600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240517 | 195500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240517 | 195400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240517 | 195300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 63 | 20240517 | 195200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240517 | 195100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240517 | 195000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240517 | 194900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240517 | 194800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240517 | 194700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240517 | 194600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240517 | 194500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240517 | 194400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240517 | 194300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240517 | 194200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240517 | 194100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240517 | 194000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240517 | 193900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240517 | 193800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240517 | 193700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240517 | 193600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240517 | 193500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240517 | 193400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240517 | 193300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240517 | 193200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240517 | 193100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240517 | 193000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240517 | 192900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240517 | 192800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240517 | 192700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240517 | 192600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240517 | 192500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240517 | 192400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240517 | 192300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 93 | 20240517 | 192200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240517 | 192100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240517 | 192000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240517 | 191900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240517 | 191800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240517 | 191700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240517 | 191600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240517 | 191500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240517 | 191400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240517 | 191300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240517 | 191200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240517 | 191100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240517 | 191000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240517 | 190900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240517 | 190800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240517 | 190700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240517 | 190600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240517 | 190500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240517 | 190400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240517 | 190300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240517 | 190200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240517 | 190100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240517 | 190000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240517 | 185900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240517 | 185800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240517 | 185700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240517 | 185600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240517 | 185500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240517 | 185400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240517 | 185300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 123 | 20240517 | 185200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240517 | 185100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240517 | 185000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240517 | 184900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240517 | 184800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240517 | 184700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240517 | 184600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240517 | 184500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240517 | 184400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240517 | 184300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240517 | 184200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240517 | 184100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240517 | 184000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240517 | 183900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240517 | 183800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240517 | 183700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240517 | 183600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240517 | 183500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240517 | 183400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240517 | 183300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240517 | 183200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240517 | 183100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240517 | 183000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240517 | 182900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240517 | 182800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240517 | 182700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240517 | 182600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240517 | 182500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240517 | 182400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240517 | 182300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 153 | 20240517 | 182200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240517 | 182100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240517 | 182000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240517 | 181900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240517 | 181800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240517 | 181700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240517 | 181600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240517 | 181500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240517 | 181400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240517 | 181300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240517 | 181200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240517 | 181100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240517 | 181000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240517 | 180900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240517 | 180800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240517 | 180700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240517 | 180600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240517 | 180500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240517 | 180400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240517 | 180300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240517 | 180200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240517 | 180100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240517 | 180000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240517 | 175900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240517 | 175800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240517 | 175700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240517 | 175600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240517 | 175500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240517 | 175400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240517 | 175300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 183 | 20240517 | 175200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240517 | 175100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240517 | 175000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240517 | 174900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240517 | 174800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240517 | 174700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240517 | 174600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240517 | 174500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240517 | 174400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240517 | 174300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240517 | 174200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240517 | 174100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240517 | 174000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240517 | 173900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240517 | 173800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240517 | 173700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240517 | 173600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240517 | 173500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240517 | 173400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240517 | 173300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240517 | 173200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240517 | 173100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240517 | 173000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240517 | 172900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240517 | 172800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240517 | 172700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240517 | 172600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240517 | 172500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240517 | 172400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240517 | 172300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 213 | 20240517 | 172200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240517 | 172100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240517 | 172000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240517 | 171900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240517 | 171800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240517 | 171700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240517 | 171600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240517 | 171500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240517 | 171400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240517 | 171300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240517 | 171200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240517 | 171100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240517 | 171000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240517 | 170900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240517 | 170800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240517 | 170700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240517 | 170600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240517 | 170500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240517 | 170400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240517 | 170300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240517 | 170200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240517 | 170100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240517 | 170000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240517 | 165900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240517 | 165800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240517 | 165700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240517 | 165600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240517 | 165500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240517 | 165400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240517 | 165300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 243 | 20240517 | 165200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240517 | 165100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240517 | 165000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240517 | 164900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240517 | 164800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240517 | 164700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240517 | 164600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240517 | 164500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240517 | 164400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240517 | 164300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240517 | 164200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240517 | 164100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240517 | 164000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240517 | 163900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240517 | 163800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240517 | 163700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240517 | 163600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240517 | 163500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240517 | 163400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240517 | 163300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240517 | 163200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240517 | 163100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240517 | 163000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240517 | 162900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240517 | 162800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240517 | 162700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240517 | 162600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240517 | 162500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240517 | 162400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240517 | 162300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 273 | 20240517 | 162200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240517 | 162100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240517 | 162000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240517 | 161900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240517 | 161800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240517 | 161700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240517 | 161600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240517 | 161500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240517 | 161400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240517 | 161300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240517 | 161200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240517 | 161100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240517 | 161000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240517 | 160900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240517 | 160800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240517 | 160700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240517 | 160600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240517 | 160500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240517 | 160400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240517 | 160300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240517 | 160200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240517 | 160100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240517 | 160000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240517 | 155900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240517 | 155800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240517 | 155700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240517 | 155600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240517 | 155500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240517 | 155400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240517 | 155300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 303 | 20240517 | 155200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240517 | 155100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240517 | 155000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240517 | 154900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240517 | 154800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240517 | 154700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240517 | 154600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240517 | 154500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240517 | 154400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240517 | 154300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240517 | 154200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240517 | 154100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240517 | 154000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240517 | 153900 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240517 | 153800 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240517 | 153700 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240517 | 153600 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240517 | 153500 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240517 | 153400 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240517 | 153300 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240517 | 153200 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240517 | 153100 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240517 | 153000 | 32402420490 | 18000 | 18000 | 18000 | 18000 | 56715 |
| 326 | 20240517 | 152900 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 327 | 20240517 | 152800 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 328 | 20240517 | 152700 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 329 | 20240517 | 152600 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 330 | 20240517 | 152500 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 331 | 20240517 | 152400 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 332 | 20240517 | 152300 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 333 | 20240517 | 152200 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 334 | 20240517 | 152100 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 335 | 20240517 | 152000 | 31381550490 | 18030 | 18030 | 18030 | 18030 | 0 |
| 336 | 20240517 | 151900 | 31381550490 | 18030 | 18040 | 18040 | 18030 | 7510 |
| 337 | 20240517 | 151800 | 31246124430 | 18040 | 18040 | 18040 | 18030 | 8142 |
| 338 | 20240517 | 151700 | 31099273780 | 18030 | 18040 | 18050 | 18030 | 2209 |
| 339 | 20240517 | 151600 | 31059425590 | 18030 | 18040 | 18040 | 18030 | 3826 |
| 340 | 20240517 | 151500 | 30990417790 | 18030 | 18040 | 18040 | 18030 | 2982 |
| 341 | 20240517 | 151400 | 30936646440 | 18040 | 18030 | 18040 | 18030 | 1983 |
| 342 | 20240517 | 151300 | 30900887280 | 18030 | 18040 | 18040 | 18020 | 4451 |
| 343 | 20240517 | 151200 | 30820625070 | 18040 | 18040 | 18040 | 18030 | 3271 |
| 344 | 20240517 | 151100 | 30761628350 | 18040 | 18020 | 18040 | 18020 | 3026 |
| 345 | 20240517 | 151000 | 30707072020 | 18030 | 18020 | 18030 | 18020 | 1271 |
| 346 | 20240517 | 150900 | 30684164310 | 18020 | 18020 | 18030 | 18020 | 1524 |
| 347 | 20240517 | 150800 | 30656701350 | 18020 | 18030 | 18030 | 18020 | 1266 |
| 348 | 20240517 | 150700 | 30633882020 | 18020 | 18030 | 18030 | 18010 | 2260 |
| 349 | 20240517 | 150600 | 30593156890 | 18030 | 18010 | 18030 | 18000 | 5405 |
| 350 | 20240517 | 150500 | 30495795600 | 18020 | 18040 | 18040 | 18010 | 2490 |
| 351 | 20240517 | 150400 | 30450949030 | 18010 | 18020 | 18040 | 18010 | 2305 |
| 352 | 20240517 | 150300 | 30409424110 | 18020 | 18040 | 18050 | 18020 | 1954 |
| 353 | 20240517 | 150200 | 30374173690 | 18040 | 18010 | 18050 | 18010 | 2552 |
| 354 | 20240517 | 150100 | 30328138430 | 18010 | 18010 | 18030 | 18000 | 1941 |
| 355 | 20240517 | 150000 | 30293175150 | 18010 | 18010 | 18060 | 18000 | 3277 |
| 356 | 20240517 | 145900 | 30234088560 | 18020 | 17990 | 18030 | 17990 | 1221 |
| 357 | 20240517 | 145800 | 30212104940 | 17990 | 17990 | 18030 | 17990 | 9082 |
| 358 | 20240517 | 145700 | 30048643120 | 18000 | 17980 | 18000 | 17980 | 2378 |
| 359 | 20240517 | 145600 | 30005859420 | 17980 | 17990 | 18000 | 17980 | 3903 |
| 360 | 20240517 | 145500 | 29935668800 | 17990 | 17990 | 18000 | 17980 | 2562 |
| 361 | 20240517 | 145400 | 29889576330 | 17990 | 18000 | 18010 | 17990 | 2570 |
| 362 | 20240517 | 145300 | 29843330690 | 18000 | 18000 | 18010 | 17990 | 3361 |
| 363 | 20240517 | 145200 | 29782833520 | 17990 | 18000 | 18010 | 17990 | 8954 |
| 364 | 20240517 | 145100 | 29621738050 | 18010 | 18000 | 18010 | 18000 | 3238 |
| 365 | 20240517 | 145000 | 29563450400 | 18010 | 18000 | 18010 | 17990 | 3263 |
| 366 | 20240517 | 144900 | 29504728320 | 18000 | 18010 | 18010 | 17990 | 1878 |
| 367 | 20240517 | 144800 | 29470923500 | 18010 | 18020 | 18030 | 18000 | 7909 |
| 368 | 20240517 | 144700 | 29328539720 | 18010 | 18040 | 18040 | 18000 | 1291 |
| 369 | 20240517 | 144600 | 29305294050 | 18040 | 18010 | 18050 | 17990 | 2858 |
| 370 | 20240517 | 144500 | 29253834980 | 18010 | 18060 | 18070 | 18000 | 11097 |
| 371 | 20240517 | 144400 | 29053974700 | 18070 | 18030 | 18080 | 18030 | 5132 |
| 372 | 20240517 | 144300 | 28961306290 | 18030 | 18030 | 18040 | 18030 | 871 |
| 373 | 20240517 | 144200 | 28945601990 | 18030 | 18050 | 18050 | 18030 | 4094 |
| 374 | 20240517 | 144100 | 28871743730 | 18050 | 18040 | 18050 | 18030 | 1734 |
| 375 | 20240517 | 144000 | 28840459350 | 18040 | 18030 | 18050 | 18030 | 2429 |
| 376 | 20240517 | 143900 | 28796654730 | 18030 | 18030 | 18040 | 18030 | 1417 |
| 377 | 20240517 | 143800 | 28771103220 | 18030 | 18020 | 18030 | 18020 | 1980 |
| 378 | 20240517 | 143700 | 28735406140 | 18020 | 18040 | 18050 | 18010 | 2861 |
| 379 | 20240517 | 143600 | 28683828500 | 18010 | 18010 | 18040 | 18000 | 2569 |
| 380 | 20240517 | 143500 | 28637518900 | 18030 | 18010 | 18040 | 17990 | 10388 |
| 381 | 20240517 | 143400 | 28450461590 | 18020 | 17990 | 18020 | 17990 | 8061 |
| 382 | 20240517 | 143300 | 28305368600 | 18000 | 18010 | 18020 | 17990 | 3813 |
| 383 | 20240517 | 143200 | 28236749040 | 18010 | 18000 | 18030 | 17990 | 5369 |
| 384 | 20240517 | 143100 | 28140064000 | 18000 | 18000 | 18000 | 17990 | 1693 |
| 385 | 20240517 | 143000 | 28109596050 | 18000 | 18000 | 18010 | 17990 | 5927 |
| 386 | 20240517 | 142900 | 28002912030 | 18010 | 18020 | 18020 | 18000 | 5736 |
| 387 | 20240517 | 142800 | 27899631600 | 18020 | 18020 | 18030 | 18020 | 1507 |
| 388 | 20240517 | 142700 | 27872474180 | 18030 | 18030 | 18030 | 18020 | 3841 |
| 389 | 20240517 | 142600 | 27803234830 | 18030 | 18040 | 18040 | 18020 | 2138 |
| 390 | 20240517 | 142500 | 27764693680 | 18050 | 18050 | 18060 | 18040 | 1631 |
| 391 | 20240517 | 142400 | 27735252320 | 18050 | 18050 | 18060 | 18030 | 2705 |
| 392 | 20240517 | 142300 | 27686437120 | 18050 | 18060 | 18070 | 18040 | 2042 |
| 393 | 20240517 | 142200 | 27649574890 | 18070 | 18080 | 18090 | 18060 | 1457 |
| 394 | 20240517 | 142100 | 27623238390 | 18080 | 18090 | 18090 | 18070 | 3577 |
| 395 | 20240517 | 142000 | 27558563880 | 18080 | 18030 | 18100 | 18030 | 4438 |
| 396 | 20240517 | 141900 | 27478442270 | 18030 | 18010 | 18040 | 18000 | 2621 |
| 397 | 20240517 | 141800 | 27431207350 | 18010 | 18010 | 18020 | 18010 | 1663 |
| 398 | 20240517 | 141700 | 27401254230 | 18010 | 18010 | 18020 | 18010 | 1348 |
| 399 | 20240517 | 141600 | 27376972510 | 18010 | 18010 | 18020 | 18010 | 2122 |
| 400 | 20240517 | 141500 | 27338751890 | 18020 | 18010 | 18020 | 18010 | 1510 |
| 401 | 20240517 | 141400 | 27311553410 | 18010 | 18030 | 18030 | 18010 | 1478 |
| 402 | 20240517 | 141300 | 27284918040 | 18020 | 18020 | 18030 | 18020 | 1639 |
| 403 | 20240517 | 141200 | 27255378860 | 18030 | 18040 | 18040 | 18010 | 3259 |
| 404 | 20240517 | 141100 | 27196648790 | 18040 | 18020 | 18050 | 18020 | 2976 |
| 405 | 20240517 | 141000 | 27142979830 | 18020 | 18030 | 18030 | 18010 | 1824 |
| 406 | 20240517 | 140900 | 27110110020 | 18030 | 18020 | 18030 | 18020 | 2084 |
| 407 | 20240517 | 140800 | 27072551670 | 18020 | 17980 | 18020 | 17970 | 8613 |
| 408 | 20240517 | 140700 | 26917555470 | 17980 | 17970 | 17980 | 17970 | 1878 |
| 409 | 20240517 | 140600 | 26883800820 | 17970 | 17970 | 17980 | 17960 | 4534 |
| 410 | 20240517 | 140500 | 26802332930 | 17970 | 17970 | 17990 | 17970 | 4370 |
| 411 | 20240517 | 140400 | 26723784970 | 17970 | 17980 | 17980 | 17970 | 6030 |
| 412 | 20240517 | 140300 | 26615386110 | 17980 | 18010 | 18020 | 17970 | 30866 |
| 413 | 20240517 | 140200 | 26059873710 | 18020 | 18010 | 18020 | 18000 | 3361 |
| 414 | 20240517 | 140100 | 25999336800 | 18010 | 18020 | 18020 | 18010 | 4556 |
| 415 | 20240517 | 140000 | 25917279590 | 18010 | 18000 | 18020 | 18000 | 6555 |
| 416 | 20240517 | 135900 | 25799220360 | 18010 | 18010 | 18020 | 18000 | 16715 |
| 417 | 20240517 | 135800 | 25498211400 | 18020 | 18030 | 18030 | 18010 | 10208 |
| 418 | 20240517 | 135700 | 25314308730 | 18030 | 18040 | 18040 | 18020 | 9803 |
| 419 | 20240517 | 135600 | 25137611930 | 18030 | 18040 | 18060 | 18030 | 6240 |
| 420 | 20240517 | 135500 | 25025037890 | 18040 | 18040 | 18060 | 18040 | 3422 |
| 421 | 20240517 | 135400 | 24963281430 | 18040 | 18050 | 18050 | 18040 | 3488 |
| 422 | 20240517 | 135300 | 24900336580 | 18050 | 18060 | 18070 | 18040 | 5536 |
| 423 | 20240517 | 135200 | 24800411970 | 18050 | 18100 | 18100 | 18050 | 32020 |
| 424 | 20240517 | 135100 | 24221365630 | 18110 | 18120 | 18120 | 18100 | 2306 |
| 425 | 20240517 | 135000 | 24179615700 | 18120 | 18110 | 18120 | 18100 | 3043 |
| 426 | 20240517 | 134900 | 24124505460 | 18110 | 18120 | 18130 | 18110 | 2017 |
| 427 | 20240517 | 134800 | 24087957560 | 18120 | 18130 | 18130 | 18120 | 2670 |
| 428 | 20240517 | 134700 | 24039576210 | 18120 | 18120 | 18130 | 18120 | 677 |
| 429 | 20240517 | 134600 | 24027308010 | 18120 | 18140 | 18140 | 18120 | 1133 |
| 430 | 20240517 | 134500 | 24006771470 | 18130 | 18130 | 18130 | 18130 | 1318 |
| 431 | 20240517 | 134400 | 23982876130 | 18130 | 18140 | 18140 | 18130 | 674 |
| 432 | 20240517 | 134300 | 23970653770 | 18140 | 18140 | 18150 | 18140 | 1229 |
| 433 | 20240517 | 134200 | 23948359570 | 18140 | 18140 | 18150 | 18140 | 1612 |
| 434 | 20240517 | 134100 | 23919116530 | 18140 | 18140 | 18140 | 18130 | 1737 |
| 435 | 20240517 | 134000 | 23887609820 | 18130 | 18140 | 18150 | 18130 | 2299 |
| 436 | 20240517 | 133900 | 23845903830 | 18150 | 18130 | 18160 | 18130 | 3304 |
| 437 | 20240517 | 133800 | 23785960270 | 18130 | 18110 | 18130 | 18100 | 6290 |
| 438 | 20240517 | 133700 | 23672052400 | 18100 | 18100 | 18110 | 18100 | 1372 |
| 439 | 20240517 | 133600 | 23647215420 | 18100 | 18100 | 18110 | 18100 | 2690 |
| 440 | 20240517 | 133500 | 23598516790 | 18100 | 18090 | 18100 | 18090 | 2067 |
| 441 | 20240517 | 133400 | 23561110320 | 18090 | 18100 | 18100 | 18090 | 3085 |
| 442 | 20240517 | 133300 | 23505279990 | 18100 | 18100 | 18100 | 18090 | 2249 |
| 443 | 20240517 | 133200 | 23464592290 | 18090 | 18090 | 18100 | 18090 | 1488 |
| 444 | 20240517 | 133100 | 23437669820 | 18090 | 18100 | 18110 | 18090 | 17518 |
| 445 | 20240517 | 133000 | 23120598310 | 18100 | 18130 | 18140 | 18100 | 28818 |
| 446 | 20240517 | 132900 | 22598647880 | 18150 | 18130 | 18150 | 18130 | 1060 |
| 447 | 20240517 | 132800 | 22579428930 | 18130 | 18140 | 18140 | 18130 | 1834 |
| 448 | 20240517 | 132700 | 22546169890 | 18140 | 18140 | 18150 | 18140 | 2751 |
| 449 | 20240517 | 132600 | 22496262470 | 18140 | 18150 | 18160 | 18140 | 5408 |
| 450 | 20240517 | 132500 | 22398109040 | 18150 | 18150 | 18160 | 18150 | 978 |
| 451 | 20240517 | 132400 | 22380355960 | 18150 | 18160 | 18160 | 18150 | 2007 |
| 452 | 20240517 | 132300 | 22343927220 | 18150 | 18160 | 18160 | 18150 | 897 |
| 453 | 20240517 | 132200 | 22327644110 | 18160 | 18160 | 18170 | 18150 | 841 |
| 454 | 20240517 | 132100 | 22312376550 | 18160 | 18160 | 18170 | 18150 | 5262 |
| 455 | 20240517 | 132000 | 22216826170 | 18160 | 18170 | 18180 | 18160 | 862 |
| 456 | 20240517 | 131900 | 22201163260 | 18170 | 18190 | 18190 | 18170 | 3476 |
| 457 | 20240517 | 131800 | 22137993400 | 18180 | 18200 | 18200 | 18180 | 7528 |
| 458 | 20240517 | 131700 | 22001059100 | 18190 | 18200 | 18200 | 18190 | 724 |
| 459 | 20240517 | 131600 | 21987888670 | 18200 | 18180 | 18200 | 18180 | 2933 |
| 460 | 20240517 | 131500 | 21934543000 | 18180 | 18190 | 18190 | 18180 | 1321 |
| 461 | 20240517 | 131400 | 21910525860 | 18180 | 18190 | 18190 | 18180 | 349 |
| 462 | 20240517 | 131300 | 21904178430 | 18190 | 18180 | 18190 | 18180 | 621 |
| 463 | 20240517 | 131200 | 21892884660 | 18190 | 18190 | 18190 | 18180 | 915 |
| 464 | 20240517 | 131100 | 21876247510 | 18190 | 18190 | 18190 | 18180 | 482 |
| 465 | 20240517 | 131000 | 21867483190 | 18190 | 18190 | 18190 | 18180 | 494 |
| 466 | 20240517 | 130900 | 21858497740 | 18190 | 18180 | 18190 | 18180 | 892 |
| 467 | 20240517 | 130800 | 21842279050 | 18180 | 18190 | 18190 | 18180 | 1937 |
| 468 | 20240517 | 130700 | 21807061180 | 18190 | 18190 | 18190 | 18180 | 147 |
| 469 | 20240517 | 130600 | 21804387490 | 18180 | 18190 | 18190 | 18180 | 284 |
| 470 | 20240517 | 130500 | 21799223130 | 18190 | 18190 | 18190 | 18180 | 788 |
| 471 | 20240517 | 130400 | 21784896560 | 18190 | 18180 | 18190 | 18180 | 845 |
| 472 | 20240517 | 130300 | 21769532710 | 18180 | 18170 | 18180 | 18160 | 3950 |
| 473 | 20240517 | 130200 | 21697735830 | 18170 | 18170 | 18170 | 18160 | 124 |
| 474 | 20240517 | 130100 | 21695483150 | 18170 | 18180 | 18180 | 18170 | 6400 |
| 475 | 20240517 | 130000 | 21579193690 | 18180 | 18180 | 18180 | 18170 | 1993 |
| 476 | 20240517 | 125900 | 21542972190 | 18180 | 18170 | 18180 | 18170 | 1443 |
| 477 | 20240517 | 125800 | 21516751020 | 18170 | 18170 | 18180 | 18170 | 401 |
| 478 | 20240517 | 125700 | 21509464240 | 18180 | 18180 | 18190 | 18170 | 739 |
| 479 | 20240517 | 125600 | 21496029440 | 18180 | 18180 | 18180 | 18170 | 1144 |
| 480 | 20240517 | 125500 | 21475231570 | 18170 | 18180 | 18180 | 18170 | 816 |
| 481 | 20240517 | 125400 | 21460399490 | 18170 | 18190 | 18190 | 18170 | 6170 |
| 482 | 20240517 | 125300 | 21348225530 | 18200 | 18190 | 18200 | 18190 | 609 |
| 483 | 20240517 | 125200 | 21337147650 | 18200 | 18190 | 18200 | 18190 | 159 |
| 484 | 20240517 | 125100 | 21334254780 | 18200 | 18190 | 18200 | 18180 | 1198 |
| 485 | 20240517 | 125000 | 21312467910 | 18190 | 18180 | 18190 | 18180 | 368 |
| 486 | 20240517 | 124900 | 21305776510 | 18190 | 18190 | 18190 | 18190 | 630 |
| 487 | 20240517 | 124800 | 21294316810 | 18200 | 18190 | 18200 | 18180 | 2538 |
| 488 | 20240517 | 124700 | 21248149350 | 18190 | 18200 | 18200 | 18190 | 800 |
| 489 | 20240517 | 124600 | 21233596130 | 18200 | 18200 | 18200 | 18190 | 1472 |
| 490 | 20240517 | 124500 | 21206805750 | 18200 | 18210 | 18210 | 18200 | 2399 |
| 491 | 20240517 | 124400 | 21163142330 | 18210 | 18200 | 18210 | 18200 | 130 |
| 492 | 20240517 | 124300 | 21160775180 | 18210 | 18210 | 18210 | 18200 | 427 |
| 493 | 20240517 | 124200 | 21152999890 | 18210 | 18200 | 18210 | 18200 | 1236 |
| 494 | 20240517 | 124100 | 21130501590 | 18200 | 18210 | 18210 | 18200 | 1309 |
| 495 | 20240517 | 124000 | 21106670540 | 18210 | 18210 | 18210 | 18200 | 1837 |
| 496 | 20240517 | 123900 | 21073235510 | 18210 | 18210 | 18220 | 18200 | 946 |
| 497 | 20240517 | 123800 | 21056013000 | 18210 | 18210 | 18220 | 18200 | 1007 |
| 498 | 20240517 | 123700 | 21037676100 | 18210 | 18210 | 18210 | 18200 | 602 |
| 499 | 20240517 | 123600 | 21026715970 | 18200 | 18210 | 18210 | 18200 | 1045 |
| 500 | 20240517 | 123500 | 21007686550 | 18210 | 18210 | 18210 | 18200 | 2709 |
| 501 | 20240517 | 123400 | 20958373000 | 18210 | 18200 | 18210 | 18200 | 1235 |
| 502 | 20240517 | 123300 | 20935886230 | 18200 | 18200 | 18200 | 18190 | 661 |
| 503 | 20240517 | 123200 | 20923858240 | 18190 | 18190 | 18200 | 18190 | 182 |
| 504 | 20240517 | 123100 | 20920546130 | 18190 | 18190 | 18190 | 18180 | 991 |
| 505 | 20240517 | 123000 | 20902519980 | 18190 | 18190 | 18190 | 18180 | 1278 |
| 506 | 20240517 | 122900 | 20879275360 | 18190 | 18190 | 18190 | 18180 | 986 |
| 507 | 20240517 | 122800 | 20861340360 | 18190 | 18200 | 18200 | 18180 | 1754 |
| 508 | 20240517 | 122700 | 20829435330 | 18200 | 18200 | 18200 | 18190 | 1239 |
| 509 | 20240517 | 122600 | 20806894010 | 18200 | 18210 | 18210 | 18190 | 4255 |
| 510 | 20240517 | 122500 | 20729453910 | 18200 | 18200 | 18210 | 18200 | 281 |
| 511 | 20240517 | 122400 | 20724339200 | 18200 | 18210 | 18210 | 18190 | 436 |
| 512 | 20240517 | 122300 | 20716403000 | 18210 | 18190 | 18210 | 18190 | 3151 |
| 513 | 20240517 | 122200 | 20659065790 | 18190 | 18170 | 18190 | 18170 | 595 |
| 514 | 20240517 | 122100 | 20648250140 | 18180 | 18180 | 18180 | 18170 | 1757 |
| 515 | 20240517 | 122000 | 20616318910 | 18180 | 18170 | 18180 | 18170 | 183 |
| 516 | 20240517 | 121900 | 20612993720 | 18170 | 18170 | 18180 | 18170 | 607 |
| 517 | 20240517 | 121800 | 20601963950 | 18180 | 18180 | 18180 | 18150 | 365 |
| 518 | 20240517 | 121700 | 20595335610 | 18180 | 18180 | 18180 | 18160 | 1025 |
| 519 | 20240517 | 121600 | 20576711140 | 18200 | 18200 | 18210 | 18190 | 5882 |
| 520 | 20240517 | 121500 | 20469687560 | 18200 | 18190 | 18200 | 18180 | 794 |
| 521 | 20240517 | 121400 | 20455245990 | 18180 | 18160 | 18180 | 18160 | 1269 |
| 522 | 20240517 | 121300 | 20432181880 | 18160 | 18150 | 18200 | 18150 | 3905 |
| 523 | 20240517 | 121200 | 20361166800 | 18150 | 18120 | 18150 | 18110 | 3405 |
| 524 | 20240517 | 121100 | 20299471520 | 18120 | 18120 | 18130 | 18110 | 2556 |
| 525 | 20240517 | 121000 | 20253156020 | 18120 | 18130 | 18140 | 18120 | 1437 |
| 526 | 20240517 | 120900 | 20227099060 | 18130 | 18120 | 18140 | 18120 | 1328 |
| 527 | 20240517 | 120800 | 20203028080 | 18130 | 18120 | 18130 | 18120 | 1054 |
| 528 | 20240517 | 120700 | 20183927310 | 18120 | 18120 | 18120 | 18110 | 1670 |
| 529 | 20240517 | 120600 | 20153668060 | 18110 | 18120 | 18120 | 18110 | 1136 |
| 530 | 20240517 | 120500 | 20133085550 | 18120 | 18120 | 18120 | 18110 | 1891 |
| 531 | 20240517 | 120400 | 20098835100 | 18120 | 18120 | 18120 | 18110 | 2896 |
| 532 | 20240517 | 120300 | 20046362230 | 18110 | 18110 | 18120 | 18110 | 510 |
| 533 | 20240517 | 120200 | 20037124290 | 18110 | 18120 | 18120 | 18110 | 6134 |
| 534 | 20240517 | 120100 | 19926026260 | 18120 | 18130 | 18130 | 18110 | 1464 |
| 535 | 20240517 | 120000 | 19899495630 | 18130 | 18120 | 18140 | 18110 | 2108 |
| 536 | 20240517 | 115900 | 19861301660 | 18140 | 18130 | 18140 | 18110 | 7326 |
| 537 | 20240517 | 115800 | 19728587300 | 18130 | 18140 | 18140 | 18120 | 3167 |
| 538 | 20240517 | 115700 | 19671170870 | 18140 | 18150 | 18160 | 18140 | 5058 |
| 539 | 20240517 | 115600 | 19579388840 | 18150 | 18160 | 18160 | 18150 | 1631 |
| 540 | 20240517 | 115500 | 19549781500 | 18160 | 18170 | 18170 | 18150 | 2124 |
| 541 | 20240517 | 115400 | 19511209540 | 18160 | 18170 | 18170 | 18160 | 1235 |
| 542 | 20240517 | 115300 | 19488773860 | 18170 | 18160 | 18170 | 18160 | 536 |
| 543 | 20240517 | 115200 | 19479039400 | 18160 | 18180 | 18180 | 18160 | 2588 |
| 544 | 20240517 | 115100 | 19432035550 | 18180 | 18170 | 18180 | 18160 | 1377 |
| 545 | 20240517 | 115000 | 19407005370 | 18170 | 18150 | 18180 | 18150 | 6402 |
| 546 | 20240517 | 114900 | 19290741170 | 18150 | 18150 | 18160 | 18140 | 2444 |
| 547 | 20240517 | 114800 | 19246392800 | 18150 | 18160 | 18160 | 18140 | 2043 |
| 548 | 20240517 | 114700 | 19209302610 | 18150 | 18150 | 18150 | 18140 | 3117 |
| 549 | 20240517 | 114600 | 19152741340 | 18140 | 18110 | 18140 | 18100 | 3238 |
| 550 | 20240517 | 114500 | 19094089720 | 18110 | 18140 | 18150 | 18100 | 21128 |
| 551 | 20240517 | 114400 | 18711368540 | 18140 | 18160 | 18160 | 18140 | 8936 |
| 552 | 20240517 | 114300 | 18549201840 | 18150 | 18160 | 18170 | 18150 | 2464 |
| 553 | 20240517 | 114200 | 18504458190 | 18160 | 18180 | 18180 | 18160 | 5968 |
| 554 | 20240517 | 114100 | 18396037470 | 18180 | 18180 | 18180 | 18170 | 1776 |
| 555 | 20240517 | 114000 | 18363757810 | 18180 | 18170 | 18200 | 18160 | 3147 |
| 556 | 20240517 | 113900 | 18306578410 | 18160 | 18170 | 18170 | 18160 | 2072 |
| 557 | 20240517 | 113800 | 18268947120 | 18160 | 18180 | 18180 | 18160 | 5552 |
| 558 | 20240517 | 113700 | 18168086640 | 18180 | 18210 | 18210 | 18180 | 368 |
| 559 | 20240517 | 113600 | 18161392000 | 18210 | 18210 | 18220 | 18180 | 35654 |
| 560 | 20240517 | 113500 | 17512583370 | 18220 | 18210 | 18220 | 18210 | 989 |
| 561 | 20240517 | 113400 | 17494566330 | 18210 | 18210 | 18210 | 18200 | 996 |
| 562 | 20240517 | 113300 | 17476430560 | 18210 | 18200 | 18210 | 18200 | 2030 |
| 563 | 20240517 | 113200 | 17439482580 | 18200 | 18220 | 18220 | 18200 | 4004 |
| 564 | 20240517 | 113100 | 17366568200 | 18220 | 18220 | 18230 | 18210 | 6241 |
| 565 | 20240517 | 113000 | 17252902490 | 18230 | 18230 | 18230 | 18220 | 975 |
| 566 | 20240517 | 112900 | 17235136770 | 18230 | 18220 | 18230 | 18210 | 1918 |
| 567 | 20240517 | 112800 | 17200193540 | 18220 | 18220 | 18220 | 18210 | 995 |
| 568 | 20240517 | 112700 | 17182072250 | 18220 | 18210 | 18220 | 18210 | 1516 |
| 569 | 20240517 | 112600 | 17154464980 | 18220 | 18210 | 18220 | 18210 | 3769 |
| 570 | 20240517 | 112500 | 17085822710 | 18210 | 18230 | 18230 | 18210 | 2352 |
| 571 | 20240517 | 112400 | 17042976960 | 18230 | 18220 | 18230 | 18220 | 436 |
| 572 | 20240517 | 112300 | 17035031680 | 18220 | 18230 | 18230 | 18220 | 4662 |
| 573 | 20240517 | 112200 | 16950087340 | 18230 | 18230 | 18240 | 18220 | 1299 |
| 574 | 20240517 | 112100 | 16926405190 | 18230 | 18240 | 18240 | 18230 | 1157 |
| 575 | 20240517 | 112000 | 16905308940 | 18240 | 18250 | 18250 | 18220 | 2437 |
| 576 | 20240517 | 111900 | 16860872570 | 18250 | 18270 | 18270 | 18230 | 1795 |
| 577 | 20240517 | 111800 | 16828112890 | 18270 | 18230 | 18270 | 18220 | 2228 |
| 578 | 20240517 | 111700 | 16787452770 | 18240 | 18240 | 18240 | 18220 | 1801 |
| 579 | 20240517 | 111600 | 16754617240 | 18240 | 18220 | 18260 | 18220 | 10566 |
| 580 | 20240517 | 111500 | 16562018570 | 18230 | 18220 | 18230 | 18210 | 3209 |
| 581 | 20240517 | 111400 | 16503537920 | 18220 | 18220 | 18230 | 18210 | 2909 |
| 582 | 20240517 | 111300 | 16450536000 | 18230 | 18210 | 18230 | 18210 | 6268 |
| 583 | 20240517 | 111200 | 16336354920 | 18220 | 18230 | 18250 | 18210 | 19945 |
| 584 | 20240517 | 111100 | 15973017000 | 18220 | 18260 | 18260 | 18220 | 17239 |
| 585 | 20240517 | 111000 | 15658788600 | 18230 | 18290 | 18290 | 18230 | 32138 |
| 586 | 20240517 | 110900 | 15072177050 | 18290 | 18280 | 18290 | 18260 | 10915 |
| 587 | 20240517 | 110800 | 14872794540 | 18280 | 18320 | 18320 | 18280 | 25999 |
| 588 | 20240517 | 110700 | 14397013580 | 18310 | 18310 | 18320 | 18310 | 1741 |
| 589 | 20240517 | 110600 | 14365130650 | 18320 | 18320 | 18330 | 18320 | 1969 |
| 590 | 20240517 | 110500 | 14329056850 | 18320 | 18320 | 18330 | 18310 | 1913 |
| 591 | 20240517 | 110400 | 14294021600 | 18330 | 18320 | 18330 | 18320 | 3898 |
| 592 | 20240517 | 110300 | 14222608370 | 18320 | 18330 | 18330 | 18320 | 3866 |
| 593 | 20240517 | 110200 | 14151769660 | 18340 | 18350 | 18350 | 18330 | 9465 |
| 594 | 20240517 | 110100 | 13978209390 | 18350 | 18370 | 18380 | 18350 | 6784 |
| 595 | 20240517 | 110000 | 13853682140 | 18370 | 18360 | 18380 | 18360 | 467 |
| 596 | 20240517 | 105900 | 13845104180 | 18370 | 18370 | 18370 | 18360 | 42 |
| 597 | 20240517 | 105800 | 13844332810 | 18360 | 18360 | 18370 | 18350 | 792 |
| 598 | 20240517 | 105700 | 13829791420 | 18350 | 18350 | 18360 | 18350 | 860 |
| 599 | 20240517 | 105600 | 13814003200 | 18350 | 18350 | 18360 | 18350 | 2079 |
| 600 | 20240517 | 105500 | 13775847990 | 18350 | 18340 | 18350 | 18340 | 2145 |
| 601 | 20240517 | 105400 | 13736490720 | 18350 | 18350 | 18350 | 18340 | 424 |
| 602 | 20240517 | 105300 | 13728711070 | 18350 | 18350 | 18350 | 18340 | 1756 |
| 603 | 20240517 | 105200 | 13696488760 | 18350 | 18350 | 18360 | 18340 | 4086 |
| 604 | 20240517 | 105100 | 13621536150 | 18360 | 18360 | 18380 | 18350 | 9574 |
| 605 | 20240517 | 105000 | 13445805140 | 18380 | 18380 | 18390 | 18370 | 6023 |
| 606 | 20240517 | 104900 | 13335148490 | 18390 | 18410 | 18430 | 18390 | 9394 |
| 607 | 20240517 | 104800 | 13162294940 | 18400 | 18410 | 18420 | 18400 | 5107 |
| 608 | 20240517 | 104700 | 13068282770 | 18420 | 18430 | 18430 | 18410 | 1507 |
| 609 | 20240517 | 104600 | 13040532260 | 18440 | 18430 | 18440 | 18430 | 719 |
| 610 | 20240517 | 104500 | 13027280570 | 18430 | 18410 | 18430 | 18410 | 1439 |
| 611 | 20240517 | 104400 | 13000761030 | 18410 | 18420 | 18430 | 18410 | 1208 |
| 612 | 20240517 | 104300 | 12978510220 | 18420 | 18420 | 18430 | 18420 | 1964 |
| 613 | 20240517 | 104200 | 12942332320 | 18430 | 18420 | 18430 | 18410 | 497 |
| 614 | 20240517 | 104100 | 12933176830 | 18420 | 18410 | 18420 | 18400 | 731 |
| 615 | 20240517 | 104000 | 12919718570 | 18410 | 18400 | 18410 | 18400 | 680 |
| 616 | 20240517 | 103900 | 12907204750 | 18400 | 18410 | 18410 | 18400 | 196 |
| 617 | 20240517 | 103800 | 12903597130 | 18400 | 18410 | 18410 | 18400 | 890 |
| 618 | 20240517 | 103700 | 12887217870 | 18410 | 18410 | 18430 | 18400 | 571 |
| 619 | 20240517 | 103600 | 12876703410 | 18400 | 18420 | 18430 | 18400 | 3095 |
| 620 | 20240517 | 103500 | 12819747670 | 18420 | 18410 | 18440 | 18410 | 1775 |
| 621 | 20240517 | 103400 | 12787042830 | 18400 | 18390 | 18400 | 18380 | 3457 |
| 622 | 20240517 | 103300 | 12723494170 | 18390 | 18370 | 18390 | 18370 | 226 |
| 623 | 20240517 | 103200 | 12719341000 | 18380 | 18380 | 18380 | 18370 | 121 |
| 624 | 20240517 | 103100 | 12717117700 | 18370 | 18390 | 18390 | 18370 | 940 |
| 625 | 20240517 | 103000 | 12699845510 | 18390 | 18370 | 18390 | 18370 | 351 |
| 626 | 20240517 | 102900 | 12693396570 | 18370 | 18380 | 18380 | 18360 | 1781 |
| 627 | 20240517 | 102800 | 12660691040 | 18380 | 18360 | 18380 | 18360 | 708 |
| 628 | 20240517 | 102700 | 12647688620 | 18370 | 18370 | 18380 | 18360 | 1457 |
| 629 | 20240517 | 102600 | 12620934080 | 18370 | 18390 | 18390 | 18360 | 266 |
| 630 | 20240517 | 102500 | 12616045250 | 18390 | 18350 | 18400 | 18340 | 1769 |
| 631 | 20240517 | 102400 | 12583561250 | 18350 | 18340 | 18350 | 18340 | 1289 |
| 632 | 20240517 | 102300 | 12559912250 | 18350 | 18330 | 18350 | 18330 | 1249 |
| 633 | 20240517 | 102200 | 12537001510 | 18330 | 18340 | 18340 | 18320 | 2944 |
| 634 | 20240517 | 102100 | 12483037110 | 18340 | 18360 | 18360 | 18340 | 3812 |
| 635 | 20240517 | 102000 | 12413088570 | 18360 | 18380 | 18390 | 18360 | 4935 |
| 636 | 20240517 | 101900 | 12322453350 | 18380 | 18370 | 18390 | 18370 | 2104 |
| 637 | 20240517 | 101800 | 12283785370 | 18370 | 18390 | 18390 | 18370 | 2458 |
| 638 | 20240517 | 101700 | 12238598970 | 18390 | 18400 | 18410 | 18390 | 401 |
| 639 | 20240517 | 101600 | 12231220860 | 18400 | 18410 | 18420 | 18390 | 5140 |
| 640 | 20240517 | 101500 | 12136620600 | 18410 | 18420 | 18420 | 18410 | 1074 |
| 641 | 20240517 | 101400 | 12116844140 | 18410 | 18410 | 18420 | 18400 | 2307 |
| 642 | 20240517 | 101300 | 12074363310 | 18410 | 18380 | 18410 | 18380 | 2325 |
| 643 | 20240517 | 101200 | 12031598990 | 18380 | 18360 | 18380 | 18350 | 4126 |
| 644 | 20240517 | 101100 | 11955788380 | 18360 | 18340 | 18360 | 18340 | 666 |
| 645 | 20240517 | 101000 | 11943566170 | 18340 | 18340 | 18350 | 18330 | 1371 |
| 646 | 20240517 | 100900 | 11918428390 | 18340 | 18350 | 18360 | 18330 | 1631 |
| 647 | 20240517 | 100800 | 11888506530 | 18350 | 18370 | 18370 | 18350 | 11360 |
| 648 | 20240517 | 100700 | 11679892470 | 18380 | 18370 | 18390 | 18370 | 2586 |
| 649 | 20240517 | 100600 | 11632365300 | 18370 | 18330 | 18370 | 18320 | 3449 |
| 650 | 20240517 | 100500 | 11569079280 | 18330 | 18320 | 18330 | 18320 | 1411 |
| 651 | 20240517 | 100400 | 11543221240 | 18330 | 18330 | 18330 | 18320 | 1066 |
| 652 | 20240517 | 100300 | 11523683460 | 18330 | 18330 | 18330 | 18320 | 2241 |
| 653 | 20240517 | 100200 | 11482607490 | 18320 | 18320 | 18330 | 18310 | 867 |
| 654 | 20240517 | 100100 | 11466723640 | 18320 | 18330 | 18330 | 18310 | 3280 |
| 655 | 20240517 | 100000 | 11406626100 | 18330 | 18330 | 18340 | 18330 | 2218 |
| 656 | 20240517 | 095900 | 11365965320 | 18340 | 18330 | 18350 | 18320 | 2635 |
| 657 | 20240517 | 095800 | 11317651320 | 18330 | 18320 | 18330 | 18310 | 1370 |
| 658 | 20240517 | 095700 | 11292551280 | 18300 | 18300 | 18320 | 18300 | 3034 |
| 659 | 20240517 | 095600 | 11237001600 | 18300 | 18300 | 18310 | 18290 | 2558 |
| 660 | 20240517 | 095500 | 11190192650 | 18290 | 18290 | 18300 | 18280 | 2834 |
| 661 | 20240517 | 095400 | 11138364670 | 18280 | 18270 | 18280 | 18270 | 3193 |
| 662 | 20240517 | 095300 | 11080015510 | 18270 | 18270 | 18270 | 18260 | 5092 |
| 663 | 20240517 | 095200 | 10987014230 | 18280 | 18270 | 18300 | 18260 | 2798 |
| 664 | 20240517 | 095100 | 10935899660 | 18270 | 18290 | 18310 | 18270 | 13871 |
| 665 | 20240517 | 095000 | 10682230040 | 18300 | 18290 | 18300 | 18270 | 10788 |
| 666 | 20240517 | 094900 | 10484915090 | 18290 | 18280 | 18300 | 18270 | 7465 |
| 667 | 20240517 | 094800 | 10348389800 | 18280 | 18250 | 18280 | 18210 | 12882 |
| 668 | 20240517 | 094700 | 10113503260 | 18240 | 18250 | 18260 | 18230 | 13282 |
| 669 | 20240517 | 094600 | 9871220920 | 18250 | 18320 | 18320 | 18250 | 32468 |
| 670 | 20240517 | 094500 | 9277565020 | 18320 | 18300 | 18320 | 18300 | 5854 |
| 671 | 20240517 | 094400 | 9170386580 | 18300 | 18300 | 18310 | 18270 | 23727 |
| 672 | 20240517 | 094300 | 8736311930 | 18290 | 18370 | 18380 | 18290 | 33999 |
| 673 | 20240517 | 094200 | 8112853460 | 18370 | 18410 | 18420 | 18370 | 20907 |
| 674 | 20240517 | 094100 | 7728312700 | 18410 | 18430 | 18430 | 18400 | 26375 |
| 675 | 20240517 | 094000 | 7242711280 | 18430 | 18480 | 18490 | 18420 | 24058 |
| 676 | 20240517 | 093900 | 6798857730 | 18490 | 18490 | 18490 | 18470 | 13498 |
| 677 | 20240517 | 093800 | 6549463670 | 18500 | 18520 | 18520 | 18480 | 25703 |
| 678 | 20240517 | 093700 | 6074012290 | 18520 | 18540 | 18540 | 18520 | 3714 |
| 679 | 20240517 | 093600 | 6005217820 | 18540 | 18540 | 18550 | 18530 | 2528 |
| 680 | 20240517 | 093500 | 5958348140 | 18540 | 18550 | 18560 | 18530 | 1956 |
| 681 | 20240517 | 093400 | 5922078640 | 18550 | 18580 | 18580 | 18550 | 3143 |
| 682 | 20240517 | 093300 | 5863717230 | 18580 | 18550 | 18590 | 18550 | 4294 |
| 683 | 20240517 | 093200 | 5783937990 | 18550 | 18490 | 18550 | 18490 | 7431 |
| 684 | 20240517 | 093100 | 5646398500 | 18490 | 18500 | 18510 | 18490 | 19641 |
| 685 | 20240517 | 093000 | 5283047970 | 18510 | 18530 | 18530 | 18500 | 36531 |
| 686 | 20240517 | 092900 | 4606735490 | 18520 | 18570 | 18570 | 18520 | 13864 |
| 687 | 20240517 | 092800 | 4349700990 | 18570 | 18550 | 18590 | 18550 | 2644 |
| 688 | 20240517 | 092700 | 4300638270 | 18560 | 18580 | 18580 | 18560 | 6270 |
| 689 | 20240517 | 092600 | 4184239190 | 18580 | 18570 | 18590 | 18570 | 2646 |
| 690 | 20240517 | 092500 | 4135092850 | 18570 | 18590 | 18600 | 18550 | 10573 |
| 691 | 20240517 | 092400 | 3938755180 | 18590 | 18590 | 18600 | 18580 | 6130 |
| 692 | 20240517 | 092300 | 3824804760 | 18590 | 18610 | 18620 | 18580 | 10539 |
| 693 | 20240517 | 092200 | 3628803000 | 18610 | 18640 | 18640 | 18600 | 20685 |
| 694 | 20240517 | 092100 | 3243773240 | 18640 | 18640 | 18750 | 18630 | 7019 |
| 695 | 20240517 | 092000 | 3112867550 | 18640 | 18630 | 18670 | 18620 | 4251 |
| 696 | 20240517 | 091900 | 3033672340 | 18630 | 18660 | 18680 | 18620 | 8862 |
| 697 | 20240517 | 091800 | 2868510850 | 18650 | 18680 | 18680 | 18650 | 3281 |
| 698 | 20240517 | 091700 | 2807309140 | 18680 | 18620 | 18680 | 18610 | 10008 |
| 699 | 20240517 | 091600 | 2620847820 | 18630 | 18650 | 18650 | 18620 | 12381 |
| 700 | 20240517 | 091500 | 2390126310 | 18650 | 18650 | 18680 | 18640 | 9184 |
| 701 | 20240517 | 091400 | 2218786040 | 18650 | 18730 | 18760 | 18640 | 18683 |
| 702 | 20240517 | 091300 | 1869468000 | 18740 | 18770 | 18790 | 18730 | 12967 |
| 703 | 20240517 | 091200 | 1626331740 | 18770 | 18800 | 18800 | 18760 | 3982 |
| 704 | 20240517 | 091100 | 1551604620 | 18800 | 18810 | 18820 | 18800 | 3794 |
| 705 | 20240517 | 091000 | 1480261030 | 18810 | 18820 | 18820 | 18800 | 5964 |
| 706 | 20240517 | 090900 | 1368100180 | 18820 | 18780 | 18820 | 18770 | 4874 |
| 707 | 20240517 | 090800 | 1276521640 | 18780 | 18750 | 18780 | 18750 | 3652 |
| 708 | 20240517 | 090700 | 1208000750 | 18750 | 18760 | 18760 | 18740 | 10424 |
| 709 | 20240517 | 090600 | 1012544360 | 18760 | 18780 | 18790 | 18750 | 8116 |
| 710 | 20240517 | 090500 | 860268510 | 18770 | 18940 | 18940 | 18770 | 11817 |
| 711 | 20240517 | 090400 | 637931300 | 18940 | 18850 | 18940 | 18850 | 4528 |
| 712 | 20240517 | 090300 | 552435780 | 18840 | 18810 | 18840 | 18790 | 6993 |
| 713 | 20240517 | 090200 | 420894350 | 18810 | 18820 | 18820 | 18800 | 813 |
| 714 | 20240517 | 090100 | 405601600 | 18820 | 18830 | 18840 | 18780 | 10023 |
| 715 | 20240517 | 090000 | 217019800 | 18830 | 18860 | 18870 | 18830 | 11396 |