40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 210600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 3 | 20241125 | 210500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20241125 | 210400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20241125 | 210300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20241125 | 210200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20241125 | 210100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20241125 | 210000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20241125 | 205900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20241125 | 205800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20241125 | 205700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20241125 | 205600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20241125 | 205500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20241125 | 205400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20241125 | 205300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20241125 | 205200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20241125 | 205100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20241125 | 205000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20241125 | 204900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20241125 | 204800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20241125 | 204700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20241125 | 204600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20241125 | 204500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20241125 | 204400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20241125 | 204300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20241125 | 204200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20241125 | 204100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20241125 | 204000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20241125 | 203900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20241125 | 203800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20241125 | 203700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20241125 | 203600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 33 | 20241125 | 203500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20241125 | 203400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20241125 | 203300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20241125 | 203200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20241125 | 203100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20241125 | 203000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20241125 | 202900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20241125 | 202800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20241125 | 202700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20241125 | 202600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20241125 | 202500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20241125 | 202400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20241125 | 202300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20241125 | 202200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20241125 | 202100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20241125 | 202000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20241125 | 201900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20241125 | 201800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20241125 | 201700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20241125 | 201600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20241125 | 201500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20241125 | 201400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20241125 | 201300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20241125 | 201200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20241125 | 201100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20241125 | 201000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20241125 | 200900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20241125 | 200800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20241125 | 200700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20241125 | 200600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 63 | 20241125 | 200500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20241125 | 200400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20241125 | 200300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20241125 | 200200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20241125 | 200100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20241125 | 200000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20241125 | 195900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20241125 | 195800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20241125 | 195700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20241125 | 195600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20241125 | 195500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20241125 | 195400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20241125 | 195300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20241125 | 195200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20241125 | 195100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20241125 | 195000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20241125 | 194900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20241125 | 194800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20241125 | 194700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20241125 | 194600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20241125 | 194500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20241125 | 194400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20241125 | 194300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20241125 | 194200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20241125 | 194100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20241125 | 194000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20241125 | 193900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20241125 | 193800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20241125 | 193700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20241125 | 193600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 93 | 20241125 | 193500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20241125 | 193400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20241125 | 193300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20241125 | 193200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20241125 | 193100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20241125 | 193000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20241125 | 192900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20241125 | 192800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20241125 | 192700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20241125 | 192600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20241125 | 192500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20241125 | 192400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20241125 | 192300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20241125 | 192200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20241125 | 192100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20241125 | 192000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20241125 | 191900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20241125 | 191800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20241125 | 191700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20241125 | 191600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20241125 | 191500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20241125 | 191400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20241125 | 191300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20241125 | 191200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20241125 | 191100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20241125 | 191000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20241125 | 190900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20241125 | 190800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20241125 | 190700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20241125 | 190600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 123 | 20241125 | 190500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20241125 | 190400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20241125 | 190300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20241125 | 190200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20241125 | 190100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20241125 | 190000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20241125 | 185900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20241125 | 185800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20241125 | 185700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20241125 | 185600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20241125 | 185500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20241125 | 185400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20241125 | 185300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20241125 | 185200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20241125 | 185100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20241125 | 185000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20241125 | 184900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20241125 | 184800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20241125 | 184700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20241125 | 184600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20241125 | 184500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20241125 | 184400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20241125 | 184300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20241125 | 184200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20241125 | 184100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20241125 | 184000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20241125 | 183900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20241125 | 183800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20241125 | 183700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20241125 | 183600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 153 | 20241125 | 183500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20241125 | 183400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20241125 | 183300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20241125 | 183200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20241125 | 183100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20241125 | 183000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20241125 | 182900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20241125 | 182800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20241125 | 182700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20241125 | 182600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20241125 | 182500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20241125 | 182400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20241125 | 182300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20241125 | 182200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20241125 | 182100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20241125 | 182000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20241125 | 181900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20241125 | 181800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20241125 | 181700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20241125 | 181600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20241125 | 181500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20241125 | 181400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20241125 | 181300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20241125 | 181200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20241125 | 181100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20241125 | 181000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20241125 | 180900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20241125 | 180800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20241125 | 180700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20241125 | 180600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 183 | 20241125 | 180500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20241125 | 180400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20241125 | 180300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20241125 | 180200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20241125 | 180100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20241125 | 180000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20241125 | 175900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20241125 | 175800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20241125 | 175700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20241125 | 175600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20241125 | 175500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20241125 | 175400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20241125 | 175300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20241125 | 175200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20241125 | 175100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20241125 | 175000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20241125 | 174900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20241125 | 174800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20241125 | 174700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20241125 | 174600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20241125 | 174500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20241125 | 174400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20241125 | 174300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20241125 | 174200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20241125 | 174100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20241125 | 174000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20241125 | 173900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20241125 | 173800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20241125 | 173700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20241125 | 173600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 213 | 20241125 | 173500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20241125 | 173400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20241125 | 173300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20241125 | 173200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20241125 | 173100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20241125 | 173000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20241125 | 172900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20241125 | 172800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20241125 | 172700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20241125 | 172600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20241125 | 172500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20241125 | 172400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20241125 | 172300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20241125 | 172200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20241125 | 172100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20241125 | 172000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20241125 | 171900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20241125 | 171800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20241125 | 171700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20241125 | 171600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20241125 | 171500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20241125 | 171400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20241125 | 171300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20241125 | 171200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20241125 | 171100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20241125 | 171000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20241125 | 170900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20241125 | 170800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20241125 | 170700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20241125 | 170600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 243 | 20241125 | 170500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20241125 | 170400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20241125 | 170300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20241125 | 170200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20241125 | 170100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20241125 | 170000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20241125 | 165900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20241125 | 165800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20241125 | 165700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20241125 | 165600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20241125 | 165500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20241125 | 165400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20241125 | 165300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20241125 | 165200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20241125 | 165100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20241125 | 165000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20241125 | 164900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20241125 | 164800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20241125 | 164700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20241125 | 164600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20241125 | 164500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20241125 | 164400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20241125 | 164300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20241125 | 164200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20241125 | 164100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20241125 | 164000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20241125 | 163900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20241125 | 163800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20241125 | 163700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20241125 | 163600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 273 | 20241125 | 163500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20241125 | 163400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20241125 | 163300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20241125 | 163200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20241125 | 163100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20241125 | 163000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20241125 | 162900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20241125 | 162800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20241125 | 162700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20241125 | 162600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20241125 | 162500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20241125 | 162400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20241125 | 162300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20241125 | 162200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20241125 | 162100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20241125 | 162000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20241125 | 161900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20241125 | 161800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20241125 | 161700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20241125 | 161600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20241125 | 161500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20241125 | 161400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20241125 | 161300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20241125 | 161200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20241125 | 161100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20241125 | 161000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20241125 | 160900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20241125 | 160800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20241125 | 160700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20241125 | 160600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 303 | 20241125 | 160500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20241125 | 160400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20241125 | 160300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20241125 | 160200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20241125 | 160100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20241125 | 160000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20241125 | 155900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20241125 | 155800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20241125 | 155700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20241125 | 155600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20241125 | 155500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20241125 | 155400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20241125 | 155300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20241125 | 155200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20241125 | 155100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20241125 | 155000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20241125 | 154900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20241125 | 154800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20241125 | 154700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20241125 | 154600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20241125 | 154500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20241125 | 154400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20241125 | 154300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20241125 | 154200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20241125 | 154100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20241125 | 154000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20241125 | 153900 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20241125 | 153800 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20241125 | 153700 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 332 | 20241125 | 153600 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 333 | 20241125 | 153500 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 334 | 20241125 | 153400 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 335 | 20241125 | 153300 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 336 | 20241125 | 153200 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 337 | 20241125 | 153100 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 338 | 20241125 | 153000 | 155888805450 | 26400 | 26400 | 26400 | 26400 | 233414 |
| 339 | 20241125 | 152900 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20241125 | 152800 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20241125 | 152700 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20241125 | 152600 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20241125 | 152500 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20241125 | 152400 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20241125 | 152300 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20241125 | 152200 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20241125 | 152100 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20241125 | 152000 | 149726675850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20241125 | 151900 | 149726675850 | 26350 | 26350 | 26400 | 26300 | 20439 |
| 350 | 20241125 | 151800 | 149187910350 | 26350 | 26350 | 26400 | 26300 | 12621 |
| 351 | 20241125 | 151700 | 148855383550 | 26350 | 26400 | 26450 | 26350 | 27173 |
| 352 | 20241125 | 151600 | 148138390100 | 26400 | 26450 | 26500 | 26350 | 20479 |
| 353 | 20241125 | 151500 | 147597005350 | 26450 | 26450 | 26500 | 26400 | 20958 |
| 354 | 20241125 | 151400 | 147042800200 | 26500 | 26450 | 26500 | 26350 | 42108 |
| 355 | 20241125 | 151300 | 145929368300 | 26400 | 26350 | 26450 | 26350 | 42758 |
| 356 | 20241125 | 151200 | 144800631150 | 26350 | 26300 | 26400 | 26300 | 27210 |
| 357 | 20241125 | 151100 | 144083188400 | 26350 | 26350 | 26350 | 26300 | 29435 |
| 358 | 20241125 | 151000 | 143308029700 | 26300 | 26350 | 26350 | 26250 | 23051 |
| 359 | 20241125 | 150900 | 142701122250 | 26350 | 26300 | 26350 | 26250 | 48310 |
| 360 | 20241125 | 150800 | 141430707000 | 26350 | 26350 | 26350 | 26300 | 33540 |
| 361 | 20241125 | 150700 | 140547104750 | 26300 | 26350 | 26350 | 26250 | 25998 |
| 362 | 20241125 | 150600 | 139862993550 | 26350 | 26250 | 26350 | 26250 | 30868 |
| 363 | 20241125 | 150500 | 139050716850 | 26250 | 26250 | 26300 | 26250 | 28002 |
| 364 | 20241125 | 150400 | 138314908350 | 26300 | 26250 | 26300 | 26200 | 26833 |
| 365 | 20241125 | 150300 | 137610313450 | 26250 | 26250 | 26250 | 26150 | 34341 |
| 366 | 20241125 | 150200 | 136709436500 | 26200 | 26150 | 26250 | 26100 | 23806 |
| 367 | 20241125 | 150100 | 136085549850 | 26150 | 26300 | 26350 | 26100 | 30642 |
| 368 | 20241125 | 150000 | 135280894300 | 26350 | 26250 | 26350 | 26250 | 35848 |
| 369 | 20241125 | 145900 | 134338152450 | 26250 | 26200 | 26300 | 26200 | 49706 |
| 370 | 20241125 | 145800 | 133032242950 | 26150 | 26200 | 26250 | 26100 | 61727 |
| 371 | 20241125 | 145700 | 131414243300 | 26150 | 26100 | 26250 | 26100 | 42140 |
| 372 | 20241125 | 145600 | 130311193200 | 26100 | 26050 | 26150 | 26000 | 46612 |
| 373 | 20241125 | 145500 | 129094848900 | 26050 | 25900 | 26050 | 25900 | 29670 |
| 374 | 20241125 | 145400 | 128323253300 | 25900 | 25850 | 25950 | 25800 | 6723 |
| 375 | 20241125 | 145300 | 128149319050 | 25800 | 25850 | 25900 | 25800 | 9953 |
| 376 | 20241125 | 145200 | 127891937900 | 25850 | 25900 | 25900 | 25850 | 7849 |
| 377 | 20241125 | 145100 | 127688736600 | 25850 | 25850 | 25900 | 25800 | 15853 |
| 378 | 20241125 | 145000 | 127278991900 | 25850 | 26050 | 26050 | 25800 | 31667 |
| 379 | 20241125 | 144900 | 126457975050 | 26050 | 26050 | 26100 | 26000 | 19054 |
| 380 | 20241125 | 144800 | 125961053550 | 26050 | 26100 | 26100 | 26050 | 12943 |
| 381 | 20241125 | 144700 | 125623419600 | 26050 | 26050 | 26150 | 26000 | 18861 |
| 382 | 20241125 | 144600 | 125131442050 | 26000 | 26000 | 26100 | 26000 | 13568 |
| 383 | 20241125 | 144500 | 124777722100 | 26000 | 26100 | 26100 | 26000 | 23518 |
| 384 | 20241125 | 144400 | 124164960600 | 26050 | 26100 | 26200 | 26050 | 60953 |
| 385 | 20241125 | 144300 | 122572058950 | 26100 | 26050 | 26150 | 26050 | 14993 |
| 386 | 20241125 | 144200 | 122180666700 | 26100 | 26050 | 26150 | 26000 | 44007 |
| 387 | 20241125 | 144100 | 121032648000 | 26050 | 26050 | 26100 | 25950 | 23152 |
| 388 | 20241125 | 144000 | 120429699500 | 26000 | 26000 | 26050 | 26000 | 18678 |
| 389 | 20241125 | 143900 | 119943396200 | 26000 | 26000 | 26050 | 25950 | 19665 |
| 390 | 20241125 | 143800 | 119431601850 | 25950 | 26000 | 26050 | 25950 | 22189 |
| 391 | 20241125 | 143700 | 118854319850 | 26000 | 26050 | 26050 | 25950 | 24225 |
| 392 | 20241125 | 143600 | 118224372200 | 26050 | 25950 | 26050 | 25900 | 41136 |
| 393 | 20241125 | 143500 | 117154829200 | 25950 | 25900 | 26000 | 25900 | 20614 |
| 394 | 20241125 | 143400 | 116620156800 | 25900 | 26000 | 26050 | 25850 | 31103 |
| 395 | 20241125 | 143300 | 115811721000 | 25950 | 25950 | 26100 | 25900 | 75397 |
| 396 | 20241125 | 143200 | 113850434550 | 25900 | 25750 | 25950 | 25700 | 56062 |
| 397 | 20241125 | 143100 | 112402967400 | 25700 | 25600 | 25750 | 25600 | 17336 |
| 398 | 20241125 | 143000 | 111957484300 | 25600 | 25550 | 25650 | 25500 | 10888 |
| 399 | 20241125 | 142900 | 111678725200 | 25550 | 25650 | 25650 | 25500 | 20261 |
| 400 | 20241125 | 142800 | 111159692450 | 25650 | 25700 | 25750 | 25650 | 14081 |
| 401 | 20241125 | 142700 | 110797937200 | 25700 | 25700 | 25700 | 25650 | 23283 |
| 402 | 20241125 | 142600 | 110200033000 | 25650 | 25650 | 25700 | 25550 | 18830 |
| 403 | 20241125 | 142500 | 109717228150 | 25650 | 25550 | 25700 | 25550 | 53219 |
| 404 | 20241125 | 142400 | 108353987600 | 25550 | 25550 | 25600 | 25550 | 10739 |
| 405 | 20241125 | 142300 | 108079261600 | 25550 | 25500 | 25550 | 25450 | 23893 |
| 406 | 20241125 | 142200 | 107469226400 | 25500 | 25450 | 25500 | 25450 | 13906 |
| 407 | 20241125 | 142100 | 107114753850 | 25450 | 25500 | 25500 | 25400 | 9549 |
| 408 | 20241125 | 142000 | 106871472450 | 25500 | 25450 | 25500 | 25400 | 16773 |
| 409 | 20241125 | 141900 | 106444080650 | 25500 | 25500 | 25500 | 25400 | 12832 |
| 410 | 20241125 | 141800 | 106117105600 | 25500 | 25450 | 25500 | 25400 | 7956 |
| 411 | 20241125 | 141700 | 105914378900 | 25450 | 25450 | 25500 | 25450 | 8414 |
| 412 | 20241125 | 141600 | 105699903600 | 25450 | 25450 | 25500 | 25350 | 15229 |
| 413 | 20241125 | 141500 | 105312808700 | 25450 | 25400 | 25500 | 25350 | 20631 |
| 414 | 20241125 | 141400 | 104788366900 | 25450 | 25450 | 25500 | 25400 | 14108 |
| 415 | 20241125 | 141300 | 104429197300 | 25450 | 25400 | 25500 | 25400 | 27202 |
| 416 | 20241125 | 141200 | 103736931050 | 25450 | 25350 | 25450 | 25350 | 24270 |
| 417 | 20241125 | 141100 | 103120123400 | 25350 | 25350 | 25400 | 25350 | 8831 |
| 418 | 20241125 | 141000 | 102895914500 | 25350 | 25400 | 25400 | 25350 | 15549 |
| 419 | 20241125 | 140900 | 102501089600 | 25350 | 25350 | 25450 | 25350 | 10600 |
| 420 | 20241125 | 140800 | 102231837050 | 25350 | 25400 | 25400 | 25350 | 12248 |
| 421 | 20241125 | 140700 | 101920859950 | 25400 | 25350 | 25450 | 25350 | 16231 |
| 422 | 20241125 | 140600 | 101508646300 | 25350 | 25350 | 25400 | 25300 | 9385 |
| 423 | 20241125 | 140500 | 101270600650 | 25350 | 25350 | 25400 | 25300 | 9228 |
| 424 | 20241125 | 140400 | 101036610950 | 25350 | 25350 | 25350 | 25300 | 9951 |
| 425 | 20241125 | 140300 | 100784458200 | 25300 | 25250 | 25350 | 25250 | 8189 |
| 426 | 20241125 | 140200 | 100577245700 | 25250 | 25350 | 25350 | 25250 | 8501 |
| 427 | 20241125 | 140100 | 100362081550 | 25300 | 25300 | 25350 | 25250 | 9906 |
| 428 | 20241125 | 140000 | 100111378150 | 25300 | 25350 | 25350 | 25250 | 9938 |
| 429 | 20241125 | 135900 | 99859699250 | 25300 | 25300 | 25350 | 25300 | 9366 |
| 430 | 20241125 | 135800 | 99622484900 | 25350 | 25300 | 25350 | 25250 | 11171 |
| 431 | 20241125 | 135700 | 99339416800 | 25300 | 25250 | 25300 | 25150 | 10270 |
| 432 | 20241125 | 135600 | 99080167100 | 25200 | 25200 | 25250 | 25150 | 15335 |
| 433 | 20241125 | 135500 | 98693864750 | 25200 | 25250 | 25250 | 25200 | 13712 |
| 434 | 20241125 | 135400 | 98347843300 | 25250 | 25350 | 25350 | 25250 | 9158 |
| 435 | 20241125 | 135300 | 98115983400 | 25350 | 25350 | 25400 | 25300 | 10539 |
| 436 | 20241125 | 135200 | 97848844350 | 25350 | 25350 | 25400 | 25350 | 11074 |
| 437 | 20241125 | 135100 | 97568101200 | 25300 | 25250 | 25400 | 25200 | 24086 |
| 438 | 20241125 | 135000 | 96958417550 | 25200 | 25300 | 25300 | 25200 | 17617 |
| 439 | 20241125 | 134900 | 96513639650 | 25250 | 25250 | 25300 | 25250 | 5514 |
| 440 | 20241125 | 134800 | 96374366950 | 25250 | 25250 | 25300 | 25250 | 3245 |
| 441 | 20241125 | 134700 | 96292396150 | 25250 | 25250 | 25300 | 25250 | 5023 |
| 442 | 20241125 | 134600 | 96165470350 | 25250 | 25350 | 25400 | 25250 | 23497 |
| 443 | 20241125 | 134500 | 95570860900 | 25400 | 25350 | 25400 | 25300 | 12739 |
| 444 | 20241125 | 134400 | 95247949300 | 25350 | 25250 | 25400 | 25250 | 33720 |
| 445 | 20241125 | 134300 | 94394373200 | 25250 | 25150 | 25300 | 25150 | 28560 |
| 446 | 20241125 | 134200 | 93673847200 | 25200 | 25150 | 25250 | 25150 | 11123 |
| 447 | 20241125 | 134100 | 93393596650 | 25200 | 25150 | 25250 | 25150 | 22244 |
| 448 | 20241125 | 134000 | 92833433400 | 25150 | 25100 | 25200 | 25100 | 6593 |
| 449 | 20241125 | 133900 | 92667548950 | 25150 | 25150 | 25200 | 25100 | 6355 |
| 450 | 20241125 | 133800 | 92507726100 | 25150 | 25200 | 25200 | 25100 | 34397 |
| 451 | 20241125 | 133700 | 91642312000 | 25200 | 25200 | 25200 | 25150 | 17264 |
| 452 | 20241125 | 133600 | 91207369050 | 25200 | 25100 | 25200 | 25100 | 17075 |
| 453 | 20241125 | 133500 | 90777942950 | 25100 | 25050 | 25150 | 25050 | 10544 |
| 454 | 20241125 | 133400 | 90513386800 | 25050 | 25000 | 25100 | 25000 | 16941 |
| 455 | 20241125 | 133300 | 90088631900 | 25000 | 24950 | 25050 | 24900 | 8177 |
| 456 | 20241125 | 133200 | 89884251000 | 24950 | 24950 | 25000 | 24900 | 30876 |
| 457 | 20241125 | 133100 | 89113654950 | 24950 | 24850 | 25000 | 24850 | 18396 |
| 458 | 20241125 | 133000 | 88655062850 | 24900 | 24850 | 24950 | 24800 | 17370 |
| 459 | 20241125 | 132900 | 88222987900 | 24800 | 24700 | 24850 | 24650 | 43183 |
| 460 | 20241125 | 132800 | 87155194900 | 24700 | 24850 | 24850 | 24700 | 21881 |
| 461 | 20241125 | 132700 | 86613525700 | 24850 | 24850 | 24850 | 24800 | 7668 |
| 462 | 20241125 | 132600 | 86423239000 | 24850 | 24750 | 24850 | 24750 | 30956 |
| 463 | 20241125 | 132500 | 85656572800 | 24750 | 24750 | 24850 | 24700 | 52806 |
| 464 | 20241125 | 132400 | 84349857900 | 24750 | 24800 | 24800 | 24650 | 46776 |
| 465 | 20241125 | 132300 | 83193661650 | 24800 | 24800 | 24850 | 24750 | 13412 |
| 466 | 20241125 | 132200 | 82861024150 | 24850 | 24850 | 24900 | 24800 | 15369 |
| 467 | 20241125 | 132100 | 82479177350 | 24850 | 24900 | 24900 | 24800 | 9696 |
| 468 | 20241125 | 132000 | 82238211150 | 24900 | 24750 | 24900 | 24750 | 11564 |
| 469 | 20241125 | 131900 | 81951059500 | 24750 | 24800 | 24850 | 24750 | 24360 |
| 470 | 20241125 | 131800 | 81347316300 | 24850 | 24850 | 24900 | 24800 | 26829 |
| 471 | 20241125 | 131700 | 80681191200 | 24900 | 24900 | 24950 | 24850 | 13779 |
| 472 | 20241125 | 131600 | 80338187150 | 24900 | 24950 | 25000 | 24850 | 25878 |
| 473 | 20241125 | 131500 | 79693034900 | 25000 | 25050 | 25050 | 24950 | 8181 |
| 474 | 20241125 | 131400 | 79488725050 | 25050 | 24950 | 25050 | 24950 | 4580 |
| 475 | 20241125 | 131300 | 79374226950 | 25000 | 24900 | 25050 | 24900 | 17712 |
| 476 | 20241125 | 131200 | 78931903700 | 24950 | 24850 | 24950 | 24750 | 29407 |
| 477 | 20241125 | 131100 | 78201393950 | 24850 | 24900 | 24900 | 24800 | 56536 |
| 478 | 20241125 | 131000 | 76796557650 | 24950 | 25000 | 25000 | 24900 | 21914 |
| 479 | 20241125 | 130900 | 76250367950 | 24950 | 25000 | 25000 | 24950 | 7935 |
| 480 | 20241125 | 130800 | 76052327150 | 24950 | 25000 | 25000 | 24950 | 23881 |
| 481 | 20241125 | 130700 | 75455775550 | 25000 | 25000 | 25050 | 24950 | 12576 |
| 482 | 20241125 | 130600 | 75141373000 | 25000 | 25050 | 25100 | 24950 | 28637 |
| 483 | 20241125 | 130500 | 74424789450 | 25100 | 25000 | 25100 | 25000 | 15522 |
| 484 | 20241125 | 130400 | 74035990750 | 25000 | 25000 | 25050 | 25000 | 38807 |
| 485 | 20241125 | 130300 | 73065791800 | 25000 | 25000 | 25050 | 25000 | 29920 |
| 486 | 20241125 | 130200 | 72317524650 | 25000 | 25050 | 25100 | 25000 | 10944 |
| 487 | 20241125 | 130100 | 72043512200 | 25050 | 25100 | 25100 | 25050 | 7169 |
| 488 | 20241125 | 130000 | 71863925600 | 25100 | 25050 | 25100 | 25000 | 16540 |
| 489 | 20241125 | 125900 | 71449597300 | 25050 | 25100 | 25100 | 25000 | 56332 |
| 490 | 20241125 | 125800 | 70038718100 | 25050 | 25100 | 25150 | 25050 | 35565 |
| 491 | 20241125 | 125700 | 69146391650 | 25100 | 25150 | 25200 | 25100 | 29447 |
| 492 | 20241125 | 125600 | 68406382950 | 25150 | 25200 | 25200 | 25150 | 7960 |
| 493 | 20241125 | 125500 | 68206165550 | 25200 | 25200 | 25200 | 25150 | 5186 |
| 494 | 20241125 | 125400 | 68075695150 | 25200 | 25150 | 25200 | 25150 | 3437 |
| 495 | 20241125 | 125300 | 67989229450 | 25150 | 25250 | 25250 | 25150 | 12474 |
| 496 | 20241125 | 125200 | 67674980600 | 25200 | 25200 | 25250 | 25200 | 5755 |
| 497 | 20241125 | 125100 | 67529912050 | 25200 | 25250 | 25250 | 25200 | 24852 |
| 498 | 20241125 | 125000 | 66903392450 | 25200 | 25300 | 25300 | 25200 | 3785 |
| 499 | 20241125 | 124900 | 66807812600 | 25300 | 25250 | 25300 | 25250 | 1579 |
| 500 | 20241125 | 124800 | 66767925950 | 25300 | 25250 | 25300 | 25250 | 17549 |
| 501 | 20241125 | 124700 | 66324794200 | 25250 | 25300 | 25300 | 25250 | 2044 |
| 502 | 20241125 | 124600 | 66273166550 | 25300 | 25250 | 25300 | 25250 | 1792 |
| 503 | 20241125 | 124500 | 66227901250 | 25300 | 25300 | 25300 | 25250 | 1963 |
| 504 | 20241125 | 124400 | 66178311650 | 25250 | 25250 | 25300 | 25250 | 2353 |
| 505 | 20241125 | 124300 | 66118839850 | 25300 | 25250 | 25300 | 25250 | 9869 |
| 506 | 20241125 | 124200 | 65869641250 | 25300 | 25250 | 25300 | 25200 | 16266 |
| 507 | 20241125 | 124100 | 65459101600 | 25250 | 25300 | 25350 | 25250 | 28353 |
| 508 | 20241125 | 124000 | 64742415100 | 25350 | 25300 | 25350 | 25300 | 1775 |
| 509 | 20241125 | 123900 | 64697480950 | 25350 | 25350 | 25350 | 25300 | 3168 |
| 510 | 20241125 | 123800 | 64617322950 | 25350 | 25300 | 25350 | 25300 | 6243 |
| 511 | 20241125 | 123700 | 64459306900 | 25300 | 25350 | 25350 | 25300 | 1551 |
| 512 | 20241125 | 123600 | 64420013450 | 25300 | 25300 | 25350 | 25300 | 3213 |
| 513 | 20241125 | 123500 | 64338629050 | 25300 | 25300 | 25350 | 25300 | 1038 |
| 514 | 20241125 | 123400 | 64312345400 | 25300 | 25400 | 25400 | 25300 | 1113 |
| 515 | 20241125 | 123300 | 64284143850 | 25400 | 25350 | 25400 | 25350 | 3234 |
| 516 | 20241125 | 123200 | 64202149100 | 25400 | 25350 | 25400 | 25300 | 7235 |
| 517 | 20241125 | 123100 | 64018777850 | 25350 | 25350 | 25400 | 25300 | 3133 |
| 518 | 20241125 | 123000 | 63939391850 | 25400 | 25350 | 25400 | 25350 | 5398 |
| 519 | 20241125 | 122900 | 63802517700 | 25350 | 25350 | 25400 | 25350 | 1961 |
| 520 | 20241125 | 122800 | 63752794500 | 25350 | 25350 | 25400 | 25350 | 3082 |
| 521 | 20241125 | 122700 | 63674632500 | 25350 | 25350 | 25400 | 25350 | 1105 |
| 522 | 20241125 | 122600 | 63646616200 | 25350 | 25400 | 25450 | 25350 | 4680 |
| 523 | 20241125 | 122500 | 63527782400 | 25400 | 25400 | 25450 | 25400 | 1800 |
| 524 | 20241125 | 122400 | 63482056200 | 25400 | 25400 | 25450 | 25400 | 1393 |
| 525 | 20241125 | 122300 | 63446640000 | 25400 | 25400 | 25450 | 25400 | 1992 |
| 526 | 20241125 | 122200 | 63396039800 | 25400 | 25450 | 25450 | 25400 | 525 |
| 527 | 20241125 | 122100 | 63382696250 | 25400 | 25400 | 25450 | 25350 | 1751 |
| 528 | 20241125 | 122000 | 63338224350 | 25400 | 25400 | 25450 | 25350 | 1674 |
| 529 | 20241125 | 121900 | 63295714550 | 25400 | 25350 | 25450 | 25350 | 2626 |
| 530 | 20241125 | 121800 | 63229001800 | 25350 | 25450 | 25450 | 25350 | 2859 |
| 531 | 20241125 | 121700 | 63156378600 | 25400 | 25400 | 25450 | 25400 | 1797 |
| 532 | 20241125 | 121600 | 63110721400 | 25450 | 25500 | 25500 | 25400 | 12230 |
| 533 | 20241125 | 121500 | 62799825650 | 25500 | 25450 | 25500 | 25450 | 944 |
| 534 | 20241125 | 121400 | 62775774950 | 25450 | 25500 | 25500 | 25450 | 1548 |
| 535 | 20241125 | 121300 | 62736350750 | 25500 | 25400 | 25500 | 25400 | 1742 |
| 536 | 20241125 | 121200 | 62692042350 | 25400 | 25450 | 25450 | 25400 | 1067 |
| 537 | 20241125 | 121100 | 62664915850 | 25450 | 25450 | 25500 | 25400 | 1496 |
| 538 | 20241125 | 121000 | 62626868150 | 25450 | 25400 | 25450 | 25400 | 3985 |
| 539 | 20241125 | 120900 | 62525526350 | 25400 | 25350 | 25450 | 25350 | 10446 |
| 540 | 20241125 | 120800 | 62260551950 | 25350 | 25350 | 25400 | 25350 | 2596 |
| 541 | 20241125 | 120700 | 62194659600 | 25350 | 25350 | 25400 | 25350 | 1212 |
| 542 | 20241125 | 120600 | 62163911200 | 25350 | 25350 | 25400 | 25350 | 527 |
| 543 | 20241125 | 120500 | 62150539350 | 25350 | 25350 | 25400 | 25350 | 949 |
| 544 | 20241125 | 120400 | 62126481300 | 25350 | 25400 | 25400 | 25350 | 1505 |
| 545 | 20241125 | 120300 | 62088302800 | 25350 | 25350 | 25400 | 25350 | 1207 |
| 546 | 20241125 | 120200 | 62057686550 | 25350 | 25350 | 25400 | 25350 | 1624 |
| 547 | 20241125 | 120100 | 62016508300 | 25400 | 25400 | 25400 | 25350 | 1142 |
| 548 | 20241125 | 120000 | 61987528500 | 25350 | 25400 | 25400 | 25350 | 1284 |
| 549 | 20241125 | 115900 | 61954944700 | 25350 | 25400 | 25400 | 25350 | 2338 |
| 550 | 20241125 | 115800 | 61895636750 | 25450 | 25400 | 25450 | 25400 | 1263 |
| 551 | 20241125 | 115700 | 61863553300 | 25400 | 25350 | 25450 | 25350 | 2324 |
| 552 | 20241125 | 115600 | 61804511650 | 25350 | 25400 | 25450 | 25350 | 4271 |
| 553 | 20241125 | 115500 | 61696023250 | 25450 | 25400 | 25450 | 25400 | 4727 |
| 554 | 20241125 | 115400 | 61575925500 | 25450 | 25450 | 25450 | 25400 | 1971 |
| 555 | 20241125 | 115300 | 61525810350 | 25400 | 25400 | 25450 | 25400 | 1998 |
| 556 | 20241125 | 115200 | 61475017050 | 25400 | 25400 | 25450 | 25400 | 1034 |
| 557 | 20241125 | 115100 | 61448730300 | 25400 | 25450 | 25450 | 25400 | 1720 |
| 558 | 20241125 | 115000 | 61404974500 | 25400 | 25400 | 25450 | 25400 | 1435 |
| 559 | 20241125 | 114900 | 61368501900 | 25400 | 25450 | 25450 | 25400 | 1640 |
| 560 | 20241125 | 114800 | 61326809450 | 25450 | 25450 | 25450 | 25400 | 1432 |
| 561 | 20241125 | 114700 | 61290415250 | 25450 | 25400 | 25450 | 25350 | 3468 |
| 562 | 20241125 | 114600 | 61202329650 | 25350 | 25350 | 25400 | 25300 | 5879 |
| 563 | 20241125 | 114500 | 61053268200 | 25300 | 25350 | 25350 | 25300 | 4095 |
| 564 | 20241125 | 114400 | 60949610800 | 25350 | 25350 | 25350 | 25300 | 1803 |
| 565 | 20241125 | 114300 | 60903970000 | 25300 | 25300 | 25350 | 25300 | 2682 |
| 566 | 20241125 | 114200 | 60836078000 | 25300 | 25400 | 25400 | 25300 | 7646 |
| 567 | 20241125 | 114100 | 60642344800 | 25400 | 25350 | 25400 | 25350 | 1180 |
| 568 | 20241125 | 114000 | 60612418100 | 25350 | 25400 | 25400 | 25350 | 5110 |
| 569 | 20241125 | 113900 | 60482849350 | 25400 | 25400 | 25450 | 25350 | 11388 |
| 570 | 20241125 | 113800 | 60193667850 | 25400 | 25450 | 25500 | 25400 | 6501 |
| 571 | 20241125 | 113700 | 60028291200 | 25450 | 25450 | 25550 | 25450 | 1661 |
| 572 | 20241125 | 113600 | 59985956000 | 25500 | 25500 | 25500 | 25450 | 2169 |
| 573 | 20241125 | 113500 | 59930707250 | 25450 | 25450 | 25500 | 25400 | 4252 |
| 574 | 20241125 | 113400 | 59822486950 | 25450 | 25400 | 25450 | 25400 | 1556 |
| 575 | 20241125 | 113300 | 59782903250 | 25450 | 25450 | 25450 | 25400 | 2725 |
| 576 | 20241125 | 113200 | 59713613950 | 25400 | 25400 | 25450 | 25400 | 818 |
| 577 | 20241125 | 113100 | 59692816350 | 25450 | 25400 | 25500 | 25400 | 1421 |
| 578 | 20241125 | 113000 | 59656664950 | 25450 | 25450 | 25500 | 25400 | 3138 |
| 579 | 20241125 | 112900 | 59576788450 | 25450 | 25450 | 25500 | 25450 | 1495 |
| 580 | 20241125 | 112800 | 59538690450 | 25450 | 25450 | 25500 | 25400 | 5118 |
| 581 | 20241125 | 112700 | 59408306600 | 25450 | 25450 | 25550 | 25400 | 8212 |
| 582 | 20241125 | 112600 | 59198891000 | 25450 | 25450 | 25450 | 25400 | 1370 |
| 583 | 20241125 | 112500 | 59164045250 | 25400 | 25400 | 25450 | 25400 | 2671 |
| 584 | 20241125 | 112400 | 59096101400 | 25400 | 25400 | 25450 | 25400 | 3518 |
| 585 | 20241125 | 112300 | 59006633050 | 25400 | 25500 | 25550 | 25400 | 14911 |
| 586 | 20241125 | 112200 | 58626559350 | 25550 | 25550 | 25550 | 25500 | 4687 |
| 587 | 20241125 | 112100 | 58506827400 | 25500 | 25550 | 25600 | 25500 | 15818 |
| 588 | 20241125 | 112000 | 58102701150 | 25550 | 25500 | 25550 | 25500 | 2868 |
| 589 | 20241125 | 111900 | 58029522700 | 25550 | 25500 | 25550 | 25450 | 2584 |
| 590 | 20241125 | 111800 | 57963598850 | 25500 | 25500 | 25500 | 25450 | 9650 |
| 591 | 20241125 | 111700 | 57717593900 | 25450 | 25450 | 25500 | 25450 | 2818 |
| 592 | 20241125 | 111600 | 57645853050 | 25450 | 25400 | 25500 | 25350 | 6961 |
| 593 | 20241125 | 111500 | 57468950150 | 25350 | 25350 | 25400 | 25350 | 2046 |
| 594 | 20241125 | 111400 | 57417038050 | 25400 | 25350 | 25400 | 25350 | 1937 |
| 595 | 20241125 | 111300 | 57367882550 | 25400 | 25400 | 25400 | 25350 | 6189 |
| 596 | 20241125 | 111200 | 57210919600 | 25350 | 25350 | 25400 | 25350 | 1688 |
| 597 | 20241125 | 111100 | 57168084550 | 25350 | 25350 | 25400 | 25350 | 1589 |
| 598 | 20241125 | 111000 | 57127764600 | 25350 | 25400 | 25400 | 25350 | 2943 |
| 599 | 20241125 | 110900 | 57053065100 | 25350 | 25350 | 25400 | 25350 | 4637 |
| 600 | 20241125 | 110800 | 56935475750 | 25350 | 25400 | 25400 | 25350 | 1281 |
| 601 | 20241125 | 110700 | 56902972650 | 25400 | 25400 | 25450 | 25400 | 5836 |
| 602 | 20241125 | 110600 | 56754666900 | 25450 | 25500 | 25500 | 25400 | 2937 |
| 603 | 20241125 | 110500 | 56679937000 | 25450 | 25450 | 25500 | 25450 | 1979 |
| 604 | 20241125 | 110400 | 56629507750 | 25500 | 25500 | 25500 | 25450 | 9647 |
| 605 | 20241125 | 110300 | 56383547250 | 25450 | 25450 | 25500 | 25450 | 1632 |
| 606 | 20241125 | 110200 | 56341992100 | 25450 | 25400 | 25500 | 25400 | 3292 |
| 607 | 20241125 | 110100 | 56258218950 | 25450 | 25400 | 25450 | 25400 | 1343 |
| 608 | 20241125 | 110000 | 56224066050 | 25450 | 25450 | 25450 | 25400 | 6423 |
| 609 | 20241125 | 105900 | 56060617100 | 25450 | 25350 | 25450 | 25350 | 6253 |
| 610 | 20241125 | 105800 | 55901687050 | 25350 | 25350 | 25400 | 25350 | 2519 |
| 611 | 20241125 | 105700 | 55837776300 | 25400 | 25450 | 25450 | 25350 | 3984 |
| 612 | 20241125 | 105600 | 55736561950 | 25400 | 25400 | 25450 | 25400 | 1932 |
| 613 | 20241125 | 105500 | 55687461300 | 25400 | 25450 | 25500 | 25400 | 3516 |
| 614 | 20241125 | 105400 | 55597953350 | 25450 | 25450 | 25500 | 25450 | 2099 |
| 615 | 20241125 | 105300 | 55544511300 | 25500 | 25500 | 25550 | 25450 | 6744 |
| 616 | 20241125 | 105200 | 55372616950 | 25500 | 25500 | 25550 | 25500 | 2847 |
| 617 | 20241125 | 105100 | 55299974850 | 25500 | 25500 | 25550 | 25450 | 9630 |
| 618 | 20241125 | 105000 | 55054359600 | 25450 | 25450 | 25500 | 25450 | 1716 |
| 619 | 20241125 | 104900 | 55010627150 | 25500 | 25450 | 25500 | 25400 | 6538 |
| 620 | 20241125 | 104800 | 54844247800 | 25400 | 25400 | 25450 | 25400 | 1798 |
| 621 | 20241125 | 104700 | 54798511500 | 25450 | 25350 | 25450 | 25350 | 5900 |
| 622 | 20241125 | 104600 | 54648554750 | 25400 | 25350 | 25400 | 25350 | 8172 |
| 623 | 20241125 | 104500 | 54441037300 | 25350 | 25400 | 25400 | 25350 | 1755 |
| 624 | 20241125 | 104400 | 54396526150 | 25400 | 25300 | 25400 | 25300 | 5306 |
| 625 | 20241125 | 104300 | 54262019800 | 25300 | 25250 | 25350 | 25250 | 4716 |
| 626 | 20241125 | 104200 | 54142692200 | 25300 | 25300 | 25300 | 25250 | 4063 |
| 627 | 20241125 | 104100 | 54039940800 | 25300 | 25300 | 25300 | 25250 | 7446 |
| 628 | 20241125 | 104000 | 53851624300 | 25300 | 25250 | 25300 | 25250 | 7677 |
| 629 | 20241125 | 103900 | 53657672800 | 25300 | 25250 | 25300 | 25200 | 8950 |
| 630 | 20241125 | 103800 | 53431803300 | 25200 | 25250 | 25250 | 25150 | 7185 |
| 631 | 20241125 | 103700 | 53250796300 | 25200 | 25150 | 25250 | 25150 | 8428 |
| 632 | 20241125 | 103600 | 53038470450 | 25150 | 25150 | 25200 | 25050 | 56475 |
| 633 | 20241125 | 103500 | 51618715000 | 25150 | 25250 | 25250 | 25150 | 40880 |
| 634 | 20241125 | 103400 | 50589166800 | 25250 | 25300 | 25350 | 25250 | 26128 |
| 635 | 20241125 | 103300 | 49929126500 | 25300 | 25250 | 25350 | 25250 | 7174 |
| 636 | 20241125 | 103200 | 49747635550 | 25300 | 25300 | 25350 | 25250 | 27002 |
| 637 | 20241125 | 103100 | 49064482350 | 25350 | 25400 | 25400 | 25300 | 15989 |
| 638 | 20241125 | 103000 | 48659278600 | 25400 | 25400 | 25400 | 25350 | 6908 |
| 639 | 20241125 | 102900 | 48484140750 | 25350 | 25400 | 25400 | 25350 | 6712 |
| 640 | 20241125 | 102800 | 48313897800 | 25350 | 25400 | 25400 | 25350 | 5481 |
| 641 | 20241125 | 102700 | 48174903300 | 25400 | 25350 | 25400 | 25350 | 6724 |
| 642 | 20241125 | 102600 | 48004366350 | 25400 | 25400 | 25400 | 25350 | 8054 |
| 643 | 20241125 | 102500 | 47800076500 | 25350 | 25450 | 25450 | 25350 | 25336 |
| 644 | 20241125 | 102400 | 47156563300 | 25450 | 25450 | 25500 | 25400 | 9875 |
| 645 | 20241125 | 102300 | 46905527750 | 25450 | 25450 | 25500 | 25450 | 6724 |
| 646 | 20241125 | 102200 | 46734378150 | 25500 | 25450 | 25500 | 25400 | 1940 |
| 647 | 20241125 | 102100 | 46685006900 | 25500 | 25450 | 25500 | 25400 | 4867 |
| 648 | 20241125 | 102000 | 46561111450 | 25450 | 25450 | 25500 | 25400 | 15161 |
| 649 | 20241125 | 101900 | 46175260200 | 25450 | 25500 | 25550 | 25450 | 10904 |
| 650 | 20241125 | 101800 | 45897355650 | 25500 | 25450 | 25550 | 25450 | 3685 |
| 651 | 20241125 | 101700 | 45803378400 | 25450 | 25500 | 25550 | 25450 | 11696 |
| 652 | 20241125 | 101600 | 45505174150 | 25550 | 25550 | 25550 | 25500 | 2801 |
| 653 | 20241125 | 101500 | 45433691400 | 25550 | 25600 | 25600 | 25500 | 2718 |
| 654 | 20241125 | 101400 | 45364279100 | 25550 | 25550 | 25550 | 25500 | 8086 |
| 655 | 20241125 | 101300 | 45157772300 | 25550 | 25550 | 25600 | 25500 | 9439 |
| 656 | 20241125 | 101200 | 44916607350 | 25600 | 25450 | 25600 | 25400 | 34314 |
| 657 | 20241125 | 101100 | 44041561550 | 25500 | 25350 | 25500 | 25350 | 11802 |
| 658 | 20241125 | 101000 | 43741492250 | 25400 | 25450 | 25500 | 25350 | 33259 |
| 659 | 20241125 | 100900 | 42896509900 | 25450 | 25500 | 25500 | 25450 | 10309 |
| 660 | 20241125 | 100800 | 42634115450 | 25450 | 25500 | 25500 | 25450 | 5004 |
| 661 | 20241125 | 100700 | 42506675000 | 25450 | 25550 | 25550 | 25450 | 10642 |
| 662 | 20241125 | 100600 | 42235308900 | 25550 | 25500 | 25550 | 25500 | 4951 |
| 663 | 20241125 | 100500 | 42108986400 | 25500 | 25500 | 25600 | 25450 | 10654 |
| 664 | 20241125 | 100400 | 41837200600 | 25500 | 25450 | 25500 | 25450 | 5953 |
| 665 | 20241125 | 100300 | 41685515000 | 25500 | 25500 | 25500 | 25450 | 6154 |
| 666 | 20241125 | 100200 | 41528750200 | 25450 | 25500 | 25550 | 25450 | 7533 |
| 667 | 20241125 | 100100 | 41336659950 | 25450 | 25550 | 25550 | 25450 | 6247 |
| 668 | 20241125 | 100000 | 41177458750 | 25500 | 25600 | 25600 | 25500 | 5951 |
| 669 | 20241125 | 095900 | 41025493700 | 25600 | 25600 | 25600 | 25500 | 7330 |
| 670 | 20241125 | 095800 | 40838270950 | 25600 | 25450 | 25650 | 25400 | 15858 |
| 671 | 20241125 | 095700 | 40433014500 | 25450 | 25450 | 25500 | 25400 | 14386 |
| 672 | 20241125 | 095600 | 40067225750 | 25450 | 25500 | 25500 | 25350 | 51060 |
| 673 | 20241125 | 095500 | 38769086400 | 25450 | 25500 | 25550 | 25450 | 22987 |
| 674 | 20241125 | 095400 | 38183227800 | 25500 | 25600 | 25600 | 25500 | 10475 |
| 675 | 20241125 | 095300 | 37915576600 | 25600 | 25550 | 25600 | 25550 | 6032 |
| 676 | 20241125 | 095200 | 37761257500 | 25600 | 25550 | 25600 | 25500 | 12869 |
| 677 | 20241125 | 095100 | 37432559350 | 25550 | 25600 | 25600 | 25550 | 9000 |
| 678 | 20241125 | 095000 | 37202516300 | 25600 | 25600 | 25650 | 25550 | 16304 |
| 679 | 20241125 | 094900 | 36785450400 | 25650 | 25750 | 25800 | 25600 | 11770 |
| 680 | 20241125 | 094800 | 36483116300 | 25800 | 25750 | 25800 | 25750 | 3938 |
| 681 | 20241125 | 094700 | 36381698250 | 25750 | 25750 | 25800 | 25750 | 7853 |
| 682 | 20241125 | 094600 | 36179310750 | 25750 | 25700 | 25800 | 25700 | 15194 |
| 683 | 20241125 | 094500 | 35788164700 | 25700 | 25750 | 25800 | 25700 | 6411 |
| 684 | 20241125 | 094400 | 35623145400 | 25750 | 25800 | 25800 | 25700 | 15740 |
| 685 | 20241125 | 094300 | 35217713900 | 25800 | 25700 | 25850 | 25650 | 10590 |
| 686 | 20241125 | 094200 | 34944610550 | 25700 | 25650 | 25700 | 25600 | 8974 |
| 687 | 20241125 | 094100 | 34714348900 | 25650 | 25600 | 25700 | 25550 | 15028 |
| 688 | 20241125 | 094000 | 34329300200 | 25600 | 25650 | 25650 | 25450 | 51220 |
| 689 | 20241125 | 093900 | 33021576900 | 25650 | 25600 | 25650 | 25550 | 13021 |
| 690 | 20241125 | 093800 | 32688329100 | 25600 | 25600 | 25650 | 25550 | 24705 |
| 691 | 20241125 | 093700 | 32055950100 | 25650 | 25700 | 25750 | 25600 | 42165 |
| 692 | 20241125 | 093600 | 30973679750 | 25750 | 25700 | 25800 | 25650 | 20907 |
| 693 | 20241125 | 093500 | 30436066850 | 25700 | 25850 | 25850 | 25700 | 27168 |
| 694 | 20241125 | 093400 | 29736236950 | 25850 | 25900 | 25950 | 25800 | 28323 |
| 695 | 20241125 | 093300 | 29004111400 | 25900 | 25950 | 26000 | 25900 | 5358 |
| 696 | 20241125 | 093200 | 28865206800 | 25950 | 26000 | 26000 | 25900 | 18884 |
| 697 | 20241125 | 093100 | 28375072650 | 26000 | 25950 | 26050 | 25900 | 38416 |
| 698 | 20241125 | 093000 | 27376744550 | 25950 | 26050 | 26050 | 25900 | 17360 |
| 699 | 20241125 | 092900 | 26926041650 | 26000 | 25950 | 26050 | 25850 | 32170 |
| 700 | 20241125 | 092800 | 26091629800 | 25950 | 25900 | 26000 | 25850 | 9395 |
| 701 | 20241125 | 092700 | 25848095800 | 25900 | 25850 | 25900 | 25800 | 19157 |
| 702 | 20241125 | 092600 | 25352701800 | 25850 | 25950 | 26050 | 25850 | 29154 |
| 703 | 20241125 | 092500 | 24596930900 | 25950 | 26100 | 26200 | 25900 | 47348 |
| 704 | 20241125 | 092400 | 23362924400 | 26100 | 26200 | 26250 | 26050 | 20782 |
| 705 | 20241125 | 092300 | 22819257600 | 26200 | 26250 | 26300 | 26200 | 16050 |
| 706 | 20241125 | 092200 | 22398276550 | 26300 | 26250 | 26350 | 26200 | 25961 |
| 707 | 20241125 | 092100 | 21716140800 | 26200 | 26300 | 26350 | 26200 | 32686 |
| 708 | 20241125 | 092000 | 20857104550 | 26300 | 26450 | 26450 | 26300 | 31177 |
| 709 | 20241125 | 091900 | 20035149450 | 26450 | 26300 | 26450 | 26300 | 62013 |
| 710 | 20241125 | 091800 | 18397442650 | 26350 | 26300 | 26400 | 26250 | 51364 |
| 711 | 20241125 | 091700 | 17044818400 | 26300 | 26200 | 26300 | 26150 | 44336 |
| 712 | 20241125 | 091600 | 15881301200 | 26150 | 26100 | 26200 | 25950 | 65664 |
| 713 | 20241125 | 091500 | 14170763650 | 26100 | 26050 | 26100 | 26000 | 22566 |
| 714 | 20241125 | 091400 | 13582312500 | 26050 | 26000 | 26100 | 25950 | 33748 |
| 715 | 20241125 | 091300 | 12704438200 | 25950 | 25900 | 26000 | 25850 | 16044 |
| 716 | 20241125 | 091200 | 12288160550 | 25900 | 25900 | 25900 | 25800 | 11055 |
| 717 | 20241125 | 091100 | 12002147650 | 25850 | 25950 | 26000 | 25850 | 33603 |
| 718 | 20241125 | 091000 | 11130237750 | 25950 | 25750 | 25950 | 25650 | 37203 |
| 719 | 20241125 | 090900 | 10168300400 | 25750 | 25650 | 25750 | 25450 | 41971 |
| 720 | 20241125 | 090800 | 9096591350 | 25600 | 25800 | 25800 | 25600 | 29838 |
| 721 | 20241125 | 090700 | 8329946150 | 25800 | 25900 | 25900 | 25750 | 35055 |
| 722 | 20241125 | 090600 | 7424218950 | 25850 | 25800 | 25900 | 25800 | 23459 |
| 723 | 20241125 | 090500 | 6817354400 | 25850 | 25700 | 25850 | 25700 | 18027 |
| 724 | 20241125 | 090400 | 6352318350 | 25700 | 25750 | 25900 | 25700 | 35587 |
| 725 | 20241125 | 090300 | 5435138000 | 25750 | 25700 | 25850 | 25650 | 41459 |
| 726 | 20241125 | 090200 | 4367514100 | 25700 | 25600 | 25700 | 25500 | 29843 |
| 727 | 20241125 | 090100 | 3603475250 | 25600 | 25650 | 25700 | 25400 | 45456 |
| 728 | 20241125 | 090000 | 2442668650 | 25700 | 25850 | 25900 | 25550 | 82506 |