39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 210300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 3 | 20250205 | 210200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250205 | 210100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250205 | 210000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250205 | 205900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250205 | 205800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250205 | 205700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250205 | 205600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250205 | 205500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250205 | 205400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250205 | 205300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250205 | 205200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250205 | 205100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250205 | 205000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250205 | 204900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250205 | 204800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250205 | 204700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250205 | 204600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250205 | 204500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250205 | 204400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250205 | 204300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250205 | 204200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250205 | 204100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250205 | 204000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250205 | 203900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250205 | 203800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250205 | 203700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250205 | 203600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250205 | 203500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250205 | 203400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250205 | 203300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 33 | 20250205 | 203200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250205 | 203100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250205 | 203000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250205 | 202900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250205 | 202800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250205 | 202700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250205 | 202600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250205 | 202500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250205 | 202400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250205 | 202300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250205 | 202200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250205 | 202100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250205 | 202000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250205 | 201900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250205 | 201800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250205 | 201700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250205 | 201600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250205 | 201500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250205 | 201400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250205 | 201300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250205 | 201200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250205 | 201100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250205 | 201000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250205 | 200900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250205 | 200800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250205 | 200700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250205 | 200600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250205 | 200500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250205 | 200400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250205 | 200300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 63 | 20250205 | 200200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250205 | 200100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250205 | 200000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250205 | 195900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250205 | 195800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250205 | 195700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250205 | 195600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250205 | 195500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250205 | 195400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250205 | 195300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250205 | 195200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250205 | 195100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250205 | 195000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250205 | 194900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250205 | 194800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250205 | 194700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250205 | 194600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250205 | 194500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250205 | 194400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250205 | 194300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250205 | 194200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250205 | 194100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250205 | 194000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250205 | 193900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250205 | 193800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250205 | 193700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250205 | 193600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250205 | 193500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250205 | 193400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250205 | 193300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 93 | 20250205 | 193200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250205 | 193100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250205 | 193000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250205 | 192900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250205 | 192800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250205 | 192700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250205 | 192600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250205 | 192500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250205 | 192400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250205 | 192300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250205 | 192200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250205 | 192100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250205 | 192000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250205 | 191900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250205 | 191800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250205 | 191700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250205 | 191600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250205 | 191500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250205 | 191400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250205 | 191300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250205 | 191200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250205 | 191100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250205 | 191000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250205 | 190900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250205 | 190800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250205 | 190700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250205 | 190600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250205 | 190500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250205 | 190400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250205 | 190300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 123 | 20250205 | 190200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250205 | 190100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250205 | 190000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250205 | 185900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250205 | 185800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250205 | 185700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250205 | 185600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250205 | 185500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250205 | 185400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250205 | 185300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250205 | 185200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250205 | 185100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250205 | 185000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250205 | 184900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250205 | 184800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250205 | 184700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250205 | 184600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250205 | 184500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250205 | 184400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250205 | 184300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250205 | 184200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250205 | 184100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250205 | 184000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250205 | 183900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250205 | 183800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250205 | 183700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250205 | 183600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250205 | 183500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250205 | 183400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250205 | 183300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 153 | 20250205 | 183200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250205 | 183100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250205 | 183000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250205 | 182900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250205 | 182800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250205 | 182700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250205 | 182600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250205 | 182500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250205 | 182400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250205 | 182300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250205 | 182200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250205 | 182100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250205 | 182000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250205 | 181900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250205 | 181800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250205 | 181700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250205 | 181600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250205 | 181500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250205 | 181400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250205 | 181300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250205 | 181200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250205 | 181100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250205 | 181000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250205 | 180900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250205 | 180800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250205 | 180700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250205 | 180600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250205 | 180500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250205 | 180400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250205 | 180300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 183 | 20250205 | 180200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250205 | 180100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250205 | 180000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250205 | 175900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250205 | 175800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250205 | 175700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250205 | 175600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250205 | 175500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250205 | 175400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250205 | 175300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250205 | 175200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250205 | 175100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250205 | 175000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250205 | 174900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250205 | 174800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250205 | 174700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250205 | 174600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250205 | 174500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250205 | 174400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250205 | 174300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250205 | 174200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250205 | 174100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250205 | 174000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250205 | 173900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250205 | 173800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250205 | 173700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250205 | 173600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250205 | 173500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250205 | 173400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250205 | 173300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 213 | 20250205 | 173200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250205 | 173100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250205 | 173000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250205 | 172900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250205 | 172800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250205 | 172700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250205 | 172600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250205 | 172500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250205 | 172400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250205 | 172300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250205 | 172200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250205 | 172100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250205 | 172000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250205 | 171900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250205 | 171800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250205 | 171700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250205 | 171600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250205 | 171500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250205 | 171400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250205 | 171300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250205 | 171200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250205 | 171100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250205 | 171000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250205 | 170900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250205 | 170800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250205 | 170700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250205 | 170600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250205 | 170500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250205 | 170400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250205 | 170300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 243 | 20250205 | 170200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250205 | 170100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250205 | 170000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250205 | 165900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250205 | 165800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250205 | 165700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250205 | 165600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250205 | 165500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250205 | 165400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250205 | 165300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250205 | 165200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250205 | 165100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250205 | 165000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250205 | 164900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250205 | 164800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250205 | 164700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250205 | 164600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250205 | 164500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250205 | 164400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250205 | 164300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250205 | 164200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250205 | 164100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250205 | 164000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250205 | 163900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250205 | 163800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250205 | 163700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250205 | 163600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250205 | 163500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250205 | 163400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250205 | 163300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 273 | 20250205 | 163200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250205 | 163100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250205 | 163000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20250205 | 162900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20250205 | 162800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20250205 | 162700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20250205 | 162600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20250205 | 162500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20250205 | 162400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20250205 | 162300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20250205 | 162200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20250205 | 162100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20250205 | 162000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20250205 | 161900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20250205 | 161800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20250205 | 161700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20250205 | 161600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20250205 | 161500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20250205 | 161400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20250205 | 161300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20250205 | 161200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20250205 | 161100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20250205 | 161000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20250205 | 160900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20250205 | 160800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20250205 | 160700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20250205 | 160600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20250205 | 160500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20250205 | 160400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20250205 | 160300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 303 | 20250205 | 160200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20250205 | 160100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20250205 | 160000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20250205 | 155900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20250205 | 155800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20250205 | 155700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20250205 | 155600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20250205 | 155500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20250205 | 155400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20250205 | 155300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20250205 | 155200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20250205 | 155100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20250205 | 155000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20250205 | 154900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20250205 | 154800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20250205 | 154700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20250205 | 154600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20250205 | 154500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20250205 | 154400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20250205 | 154300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20250205 | 154200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20250205 | 154100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20250205 | 154000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20250205 | 153900 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20250205 | 153800 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20250205 | 153700 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20250205 | 153600 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20250205 | 153500 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20250205 | 153400 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20250205 | 153300 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 333 | 20250205 | 153200 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20250205 | 153100 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20250205 | 153000 | 46255393950 | 25850 | 25850 | 25850 | 25850 | 48857 |
| 336 | 20250205 | 152900 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20250205 | 152800 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20250205 | 152700 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20250205 | 152600 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20250205 | 152500 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20250205 | 152400 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20250205 | 152300 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20250205 | 152200 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20250205 | 152100 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20250205 | 152000 | 44992440500 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20250205 | 151900 | 44992440500 | 25900 | 25850 | 25900 | 25850 | 6217 |
| 347 | 20250205 | 151800 | 44831612250 | 25850 | 25900 | 25900 | 25850 | 10035 |
| 348 | 20250205 | 151700 | 44572195450 | 25850 | 25850 | 25900 | 25850 | 12374 |
| 349 | 20250205 | 151600 | 44252287100 | 25900 | 25850 | 25900 | 25850 | 2928 |
| 350 | 20250205 | 151500 | 44176563550 | 25900 | 25900 | 25900 | 25850 | 2807 |
| 351 | 20250205 | 151400 | 44103944900 | 25900 | 25900 | 25900 | 25850 | 1611 |
| 352 | 20250205 | 151300 | 44062245150 | 25900 | 25900 | 25900 | 25850 | 1015 |
| 353 | 20250205 | 151200 | 44035987600 | 25900 | 25850 | 25900 | 25850 | 8693 |
| 354 | 20250205 | 151100 | 43810887750 | 25900 | 25850 | 25900 | 25850 | 1341 |
| 355 | 20250205 | 151000 | 43776180500 | 25900 | 25900 | 25900 | 25850 | 1109 |
| 356 | 20250205 | 150900 | 43747471750 | 25850 | 25900 | 25900 | 25850 | 2188 |
| 357 | 20250205 | 150800 | 43690808250 | 25850 | 25900 | 25900 | 25850 | 4817 |
| 358 | 20250205 | 150700 | 43566189550 | 25900 | 25900 | 25900 | 25850 | 1047 |
| 359 | 20250205 | 150600 | 43539106800 | 25900 | 25850 | 25900 | 25850 | 1348 |
| 360 | 20250205 | 150500 | 43504231550 | 25850 | 25900 | 25900 | 25850 | 1439 |
| 361 | 20250205 | 150400 | 43466981150 | 25850 | 25900 | 25900 | 25850 | 1488 |
| 362 | 20250205 | 150300 | 43428457000 | 25850 | 25850 | 25900 | 25850 | 3080 |
| 363 | 20250205 | 150200 | 43348785700 | 25850 | 25850 | 25850 | 25800 | 4230 |
| 364 | 20250205 | 150100 | 43239472200 | 25850 | 25900 | 25900 | 25800 | 6338 |
| 365 | 20250205 | 150000 | 43075585250 | 25850 | 25900 | 25900 | 25850 | 2267 |
| 366 | 20250205 | 145900 | 43016929550 | 25900 | 25850 | 25900 | 25800 | 6662 |
| 367 | 20250205 | 145800 | 42844713700 | 25850 | 25850 | 25850 | 25800 | 1239 |
| 368 | 20250205 | 145700 | 42812697050 | 25850 | 25850 | 25850 | 25800 | 3786 |
| 369 | 20250205 | 145600 | 42714947150 | 25800 | 25850 | 25850 | 25800 | 1911 |
| 370 | 20250205 | 145500 | 42665590350 | 25800 | 25850 | 25850 | 25800 | 1307 |
| 371 | 20250205 | 145400 | 42631824150 | 25800 | 25900 | 25900 | 25800 | 11283 |
| 372 | 20250205 | 145300 | 42340128300 | 25850 | 25900 | 25900 | 25850 | 3513 |
| 373 | 20250205 | 145200 | 42249158500 | 25900 | 25900 | 25900 | 25850 | 1813 |
| 374 | 20250205 | 145100 | 42202225800 | 25900 | 25900 | 25900 | 25850 | 1473 |
| 375 | 20250205 | 145000 | 42164089450 | 25900 | 25900 | 25900 | 25850 | 2259 |
| 376 | 20250205 | 144900 | 42105617800 | 25900 | 25900 | 25900 | 25850 | 2457 |
| 377 | 20250205 | 144800 | 42042036300 | 25900 | 25850 | 25900 | 25850 | 2926 |
| 378 | 20250205 | 144700 | 41966263300 | 25850 | 25900 | 25900 | 25850 | 1693 |
| 379 | 20250205 | 144600 | 41922445200 | 25850 | 25900 | 25900 | 25850 | 1325 |
| 380 | 20250205 | 144500 | 41888141050 | 25900 | 25850 | 25900 | 25850 | 890 |
| 381 | 20250205 | 144400 | 41865103900 | 25850 | 25850 | 25900 | 25850 | 859 |
| 382 | 20250205 | 144300 | 41842879700 | 25900 | 25850 | 25900 | 25850 | 2689 |
| 383 | 20250205 | 144200 | 41773327850 | 25850 | 25850 | 25900 | 25850 | 1599 |
| 384 | 20250205 | 144100 | 41731967650 | 25900 | 25900 | 25900 | 25850 | 595 |
| 385 | 20250205 | 144000 | 41716563900 | 25850 | 25900 | 25900 | 25850 | 1781 |
| 386 | 20250205 | 143900 | 41670483100 | 25850 | 25900 | 25900 | 25850 | 607 |
| 387 | 20250205 | 143800 | 41654779200 | 25850 | 25850 | 25900 | 25850 | 1044 |
| 388 | 20250205 | 143700 | 41627758400 | 25850 | 25900 | 25900 | 25850 | 542 |
| 389 | 20250205 | 143600 | 41613734650 | 25900 | 25850 | 25900 | 25850 | 682 |
| 390 | 20250205 | 143500 | 41596082800 | 25900 | 25900 | 25900 | 25850 | 519 |
| 391 | 20250205 | 143400 | 41582646250 | 25850 | 25900 | 25900 | 25850 | 392 |
| 392 | 20250205 | 143300 | 41572494450 | 25850 | 25900 | 25900 | 25850 | 3524 |
| 393 | 20250205 | 143200 | 41481383300 | 25900 | 25900 | 25900 | 25800 | 2507 |
| 394 | 20250205 | 143100 | 41416562550 | 25850 | 25850 | 25900 | 25800 | 6058 |
| 395 | 20250205 | 143000 | 41259978500 | 25850 | 25800 | 25850 | 25750 | 1567 |
| 396 | 20250205 | 142900 | 41219553250 | 25800 | 25850 | 25850 | 25750 | 1163 |
| 397 | 20250205 | 142800 | 41189556850 | 25850 | 25850 | 25850 | 25800 | 3128 |
| 398 | 20250205 | 142700 | 41108850800 | 25850 | 25800 | 25850 | 25750 | 3270 |
| 399 | 20250205 | 142600 | 41024468850 | 25850 | 25800 | 25850 | 25800 | 3393 |
| 400 | 20250205 | 142500 | 40936924200 | 25800 | 25850 | 25850 | 25800 | 499 |
| 401 | 20250205 | 142400 | 40924040300 | 25800 | 25850 | 25850 | 25800 | 1676 |
| 402 | 20250205 | 142300 | 40880779150 | 25800 | 25800 | 25850 | 25800 | 2824 |
| 403 | 20250205 | 142200 | 40807900500 | 25850 | 25850 | 25850 | 25800 | 1450 |
| 404 | 20250205 | 142100 | 40770439450 | 25850 | 25850 | 25850 | 25800 | 166 |
| 405 | 20250205 | 142000 | 40766152900 | 25800 | 25800 | 25850 | 25800 | 6058 |
| 406 | 20250205 | 141900 | 40609847400 | 25800 | 25800 | 25850 | 25800 | 2081 |
| 407 | 20250205 | 141800 | 40556108500 | 25850 | 25850 | 25850 | 25800 | 1624 |
| 408 | 20250205 | 141700 | 40514193550 | 25850 | 25850 | 25850 | 25800 | 835 |
| 409 | 20250205 | 141600 | 40492622250 | 25850 | 25800 | 25850 | 25800 | 673 |
| 410 | 20250205 | 141500 | 40475252950 | 25800 | 25800 | 25850 | 25800 | 468 |
| 411 | 20250205 | 141400 | 40463171500 | 25800 | 25850 | 25850 | 25800 | 709 |
| 412 | 20250205 | 141300 | 40444852750 | 25850 | 25850 | 25850 | 25800 | 1426 |
| 413 | 20250205 | 141200 | 40408052100 | 25850 | 25800 | 25850 | 25800 | 939 |
| 414 | 20250205 | 141100 | 40383808350 | 25850 | 25900 | 25900 | 25800 | 8624 |
| 415 | 20250205 | 141000 | 40160855900 | 25900 | 25900 | 25900 | 25850 | 1200 |
| 416 | 20250205 | 140900 | 40129777500 | 25850 | 25900 | 25900 | 25850 | 1264 |
| 417 | 20250205 | 140800 | 40097048800 | 25900 | 25900 | 25900 | 25850 | 1854 |
| 418 | 20250205 | 140700 | 40049033650 | 25900 | 25900 | 25900 | 25850 | 1801 |
| 419 | 20250205 | 140600 | 40002414900 | 25900 | 25900 | 25950 | 25850 | 4610 |
| 420 | 20250205 | 140500 | 39883007150 | 25900 | 25900 | 25950 | 25850 | 4368 |
| 421 | 20250205 | 140400 | 39769852850 | 25900 | 25900 | 25950 | 25850 | 3281 |
| 422 | 20250205 | 140300 | 39684876450 | 25900 | 25900 | 25900 | 25850 | 12780 |
| 423 | 20250205 | 140200 | 39353875050 | 25900 | 25900 | 25900 | 25850 | 1366 |
| 424 | 20250205 | 140100 | 39318505850 | 25900 | 25900 | 25900 | 25850 | 344 |
| 425 | 20250205 | 140000 | 39309607200 | 25900 | 25850 | 25900 | 25800 | 4595 |
| 426 | 20250205 | 135900 | 39190821400 | 25850 | 25850 | 25850 | 25800 | 1091 |
| 427 | 20250205 | 135800 | 39162638350 | 25850 | 25850 | 25850 | 25800 | 1161 |
| 428 | 20250205 | 135700 | 39132635000 | 25850 | 25850 | 25850 | 25800 | 629 |
| 429 | 20250205 | 135600 | 39116404350 | 25800 | 25850 | 25850 | 25800 | 567 |
| 430 | 20250205 | 135500 | 39101764350 | 25800 | 25800 | 25850 | 25800 | 1499 |
| 431 | 20250205 | 135400 | 39063029850 | 25850 | 25850 | 25850 | 25800 | 3642 |
| 432 | 20250205 | 135300 | 38969057950 | 25800 | 25850 | 25850 | 25800 | 1412 |
| 433 | 20250205 | 135200 | 38932605150 | 25800 | 25800 | 25850 | 25800 | 2461 |
| 434 | 20250205 | 135100 | 38869084950 | 25800 | 25800 | 25800 | 25750 | 3780 |
| 435 | 20250205 | 135000 | 38771584100 | 25800 | 25800 | 25800 | 25750 | 722 |
| 436 | 20250205 | 134900 | 38752968150 | 25800 | 25800 | 25800 | 25750 | 954 |
| 437 | 20250205 | 134800 | 38728357000 | 25800 | 25800 | 25800 | 25750 | 220 |
| 438 | 20250205 | 134700 | 38722689600 | 25800 | 25800 | 25800 | 25750 | 821 |
| 439 | 20250205 | 134600 | 38701511200 | 25800 | 25800 | 25800 | 25700 | 1545 |
| 440 | 20250205 | 134500 | 38661728200 | 25800 | 25700 | 25800 | 25700 | 215 |
| 441 | 20250205 | 134400 | 38656187450 | 25700 | 25750 | 25750 | 25700 | 417 |
| 442 | 20250205 | 134300 | 38645454300 | 25750 | 25750 | 25750 | 25700 | 1307 |
| 443 | 20250205 | 134200 | 38611800800 | 25750 | 25650 | 25750 | 25650 | 901 |
| 444 | 20250205 | 134100 | 38588628150 | 25700 | 25700 | 25800 | 25650 | 1449 |
| 445 | 20250205 | 134000 | 38551353450 | 25750 | 25700 | 25750 | 25700 | 5039 |
| 446 | 20250205 | 133900 | 38421711650 | 25750 | 25750 | 25800 | 25750 | 5866 |
| 447 | 20250205 | 133800 | 38270625350 | 25800 | 25800 | 25800 | 25750 | 2570 |
| 448 | 20250205 | 133700 | 38204319850 | 25800 | 25800 | 25800 | 25750 | 392 |
| 449 | 20250205 | 133600 | 38194216800 | 25800 | 25750 | 25800 | 25750 | 288 |
| 450 | 20250205 | 133500 | 38186791600 | 25800 | 25650 | 25800 | 25650 | 3930 |
| 451 | 20250205 | 133400 | 38085714150 | 25700 | 25700 | 25700 | 25650 | 1426 |
| 452 | 20250205 | 133300 | 38049066550 | 25700 | 25700 | 25700 | 25650 | 757 |
| 453 | 20250205 | 133200 | 38029614150 | 25700 | 25700 | 25700 | 25650 | 713 |
| 454 | 20250205 | 133100 | 38011296050 | 25650 | 25700 | 25700 | 25650 | 250 |
| 455 | 20250205 | 133000 | 38004876850 | 25650 | 25600 | 25700 | 25600 | 1401 |
| 456 | 20250205 | 132900 | 37968955950 | 25600 | 25650 | 25650 | 25600 | 245 |
| 457 | 20250205 | 132800 | 37962675650 | 25650 | 25650 | 25650 | 25600 | 3088 |
| 458 | 20250205 | 132700 | 37883601600 | 25650 | 25650 | 25700 | 25600 | 1116 |
| 459 | 20250205 | 132600 | 37854983400 | 25650 | 25650 | 25700 | 25600 | 3533 |
| 460 | 20250205 | 132500 | 37764477300 | 25650 | 25650 | 25700 | 25600 | 601 |
| 461 | 20250205 | 132400 | 37749067200 | 25700 | 25700 | 25700 | 25600 | 1521 |
| 462 | 20250205 | 132300 | 37710023400 | 25700 | 25750 | 25750 | 25600 | 15085 |
| 463 | 20250205 | 132200 | 37323128150 | 25750 | 25700 | 25750 | 25700 | 2459 |
| 464 | 20250205 | 132100 | 37259924000 | 25700 | 25750 | 25750 | 25700 | 152 |
| 465 | 20250205 | 132000 | 37256014950 | 25750 | 25750 | 25750 | 25700 | 346 |
| 466 | 20250205 | 131900 | 37247109300 | 25750 | 25750 | 25750 | 25700 | 993 |
| 467 | 20250205 | 131800 | 37221540650 | 25700 | 25750 | 25800 | 25700 | 946 |
| 468 | 20250205 | 131700 | 37197186050 | 25750 | 25750 | 25750 | 25700 | 2017 |
| 469 | 20250205 | 131600 | 37145307550 | 25750 | 25750 | 25800 | 25750 | 1141 |
| 470 | 20250205 | 131500 | 37115925650 | 25750 | 25750 | 25800 | 25750 | 1551 |
| 471 | 20250205 | 131400 | 37075979450 | 25750 | 25800 | 25800 | 25750 | 2263 |
| 472 | 20250205 | 131300 | 37017700550 | 25750 | 25800 | 25800 | 25750 | 741 |
| 473 | 20250205 | 131200 | 36998584350 | 25800 | 25800 | 25800 | 25750 | 774 |
| 474 | 20250205 | 131100 | 36978648650 | 25750 | 25750 | 25800 | 25750 | 1419 |
| 475 | 20250205 | 131000 | 36942090450 | 25750 | 25750 | 25750 | 25700 | 1631 |
| 476 | 20250205 | 130900 | 36900106850 | 25750 | 25750 | 25750 | 25700 | 1513 |
| 477 | 20250205 | 130800 | 36861156600 | 25750 | 25750 | 25750 | 25700 | 734 |
| 478 | 20250205 | 130700 | 36842277100 | 25750 | 25750 | 25750 | 25700 | 621 |
| 479 | 20250205 | 130600 | 36826289900 | 25750 | 25750 | 25800 | 25700 | 853 |
| 480 | 20250205 | 130500 | 36804324900 | 25750 | 25700 | 25800 | 25700 | 792 |
| 481 | 20250205 | 130400 | 36783933150 | 25750 | 25750 | 25750 | 25700 | 401 |
| 482 | 20250205 | 130300 | 36773611100 | 25750 | 25750 | 25750 | 25700 | 284 |
| 483 | 20250205 | 130200 | 36766300850 | 25750 | 25700 | 25750 | 25700 | 832 |
| 484 | 20250205 | 130100 | 36744885950 | 25700 | 25750 | 25750 | 25700 | 188 |
| 485 | 20250205 | 130000 | 36740053050 | 25750 | 25750 | 25750 | 25700 | 1404 |
| 486 | 20250205 | 125900 | 36703914850 | 25750 | 25750 | 25750 | 25700 | 2802 |
| 487 | 20250205 | 125800 | 36631879650 | 25750 | 25700 | 25750 | 25650 | 335 |
| 488 | 20250205 | 125700 | 36623268300 | 25700 | 25750 | 25800 | 25650 | 24350 |
| 489 | 20250205 | 125600 | 35997489150 | 25800 | 25750 | 25800 | 25750 | 408 |
| 490 | 20250205 | 125500 | 35986963550 | 25800 | 25800 | 25800 | 25750 | 7706 |
| 491 | 20250205 | 125400 | 35788179000 | 25800 | 25850 | 25850 | 25800 | 739 |
| 492 | 20250205 | 125300 | 35769080450 | 25850 | 25850 | 25850 | 25800 | 733 |
| 493 | 20250205 | 125200 | 35750144400 | 25850 | 25850 | 25850 | 25800 | 620 |
| 494 | 20250205 | 125100 | 35734119900 | 25850 | 25850 | 25850 | 25800 | 798 |
| 495 | 20250205 | 125000 | 35713500200 | 25850 | 25850 | 25900 | 25850 | 4332 |
| 496 | 20250205 | 124900 | 35601517550 | 25850 | 25850 | 25850 | 25800 | 3839 |
| 497 | 20250205 | 124800 | 35502309900 | 25850 | 25900 | 25900 | 25850 | 303 |
| 498 | 20250205 | 124700 | 35494469550 | 25850 | 25850 | 25900 | 25800 | 1169 |
| 499 | 20250205 | 124600 | 35464271750 | 25850 | 25850 | 25850 | 25800 | 1346 |
| 500 | 20250205 | 124500 | 35429491050 | 25850 | 25850 | 25900 | 25850 | 1935 |
| 501 | 20250205 | 124400 | 35379470750 | 25900 | 25850 | 25900 | 25800 | 1030 |
| 502 | 20250205 | 124300 | 35352849050 | 25850 | 25850 | 25850 | 25800 | 852 |
| 503 | 20250205 | 124200 | 35330828050 | 25850 | 25850 | 25850 | 25800 | 1064 |
| 504 | 20250205 | 124100 | 35303328250 | 25850 | 25800 | 25850 | 25800 | 5144 |
| 505 | 20250205 | 124000 | 35170527350 | 25800 | 25850 | 25850 | 25800 | 4769 |
| 506 | 20250205 | 123900 | 35047249500 | 25850 | 25850 | 25850 | 25800 | 899 |
| 507 | 20250205 | 123800 | 35024018650 | 25850 | 25850 | 25850 | 25800 | 4885 |
| 508 | 20250205 | 123700 | 34897789750 | 25850 | 25800 | 25850 | 25750 | 14064 |
| 509 | 20250205 | 123600 | 34534709250 | 25800 | 25800 | 25800 | 25750 | 731 |
| 510 | 20250205 | 123500 | 34515850050 | 25800 | 25800 | 25800 | 25800 | 949 |
| 511 | 20250205 | 123400 | 34491365850 | 25750 | 25750 | 25800 | 25700 | 4386 |
| 512 | 20250205 | 123300 | 34378420350 | 25700 | 25650 | 25750 | 25650 | 4956 |
| 513 | 20250205 | 123200 | 34251058300 | 25700 | 25650 | 25700 | 25650 | 983 |
| 514 | 20250205 | 123100 | 34225804050 | 25700 | 25650 | 25700 | 25650 | 2242 |
| 515 | 20250205 | 123000 | 34168246450 | 25650 | 25650 | 25650 | 25600 | 2035 |
| 516 | 20250205 | 122900 | 34116052100 | 25650 | 25650 | 25650 | 25600 | 454 |
| 517 | 20250205 | 122800 | 34104422300 | 25650 | 25600 | 25650 | 25600 | 764 |
| 518 | 20250205 | 122700 | 34084855950 | 25600 | 25650 | 25650 | 25600 | 1416 |
| 519 | 20250205 | 122600 | 34048563900 | 25650 | 25600 | 25650 | 25550 | 1867 |
| 520 | 20250205 | 122500 | 34000771650 | 25550 | 25600 | 25600 | 25550 | 412 |
| 521 | 20250205 | 122400 | 33990232000 | 25600 | 25600 | 25600 | 25550 | 994 |
| 522 | 20250205 | 122300 | 33964788850 | 25650 | 25600 | 25650 | 25600 | 6081 |
| 523 | 20250205 | 122200 | 33809104650 | 25650 | 25600 | 25650 | 25600 | 355 |
| 524 | 20250205 | 122100 | 33800003750 | 25600 | 25650 | 25650 | 25600 | 926 |
| 525 | 20250205 | 122000 | 33776280700 | 25650 | 25600 | 25650 | 25600 | 1004 |
| 526 | 20250205 | 121900 | 33750571600 | 25600 | 25650 | 25650 | 25600 | 486 |
| 527 | 20250205 | 121800 | 33738118600 | 25650 | 25550 | 25650 | 25550 | 1492 |
| 528 | 20250205 | 121700 | 33699929100 | 25600 | 25550 | 25600 | 25550 | 1394 |
| 529 | 20250205 | 121600 | 33664246800 | 25600 | 25600 | 25600 | 25550 | 4259 |
| 530 | 20250205 | 121500 | 33555233200 | 25600 | 25650 | 25650 | 25600 | 1241 |
| 531 | 20250205 | 121400 | 33523456900 | 25650 | 25600 | 25650 | 25600 | 720 |
| 532 | 20250205 | 121300 | 33505000200 | 25650 | 25650 | 25650 | 25600 | 434 |
| 533 | 20250205 | 121200 | 33493868550 | 25650 | 25600 | 25650 | 25600 | 744 |
| 534 | 20250205 | 121100 | 33474820950 | 25600 | 25650 | 25650 | 25600 | 1240 |
| 535 | 20250205 | 121000 | 33443041050 | 25650 | 25650 | 25650 | 25600 | 1038 |
| 536 | 20250205 | 120900 | 33416429900 | 25650 | 25650 | 25650 | 25600 | 831 |
| 537 | 20250205 | 120800 | 33395143800 | 25650 | 25650 | 25650 | 25600 | 559 |
| 538 | 20250205 | 120700 | 33380819150 | 25600 | 25650 | 25650 | 25600 | 1575 |
| 539 | 20250205 | 120600 | 33340484300 | 25650 | 25600 | 25650 | 25600 | 1629 |
| 540 | 20250205 | 120500 | 33298709100 | 25650 | 25600 | 25650 | 25600 | 646 |
| 541 | 20250205 | 120400 | 33282168500 | 25600 | 25600 | 25650 | 25600 | 758 |
| 542 | 20250205 | 120300 | 33262737250 | 25650 | 25600 | 25650 | 25600 | 2724 |
| 543 | 20250205 | 120200 | 33192960550 | 25600 | 25650 | 25650 | 25600 | 677 |
| 544 | 20250205 | 120100 | 33175623450 | 25600 | 25650 | 25650 | 25600 | 866 |
| 545 | 20250205 | 120000 | 33153436150 | 25600 | 25600 | 25650 | 25600 | 1300 |
| 546 | 20250205 | 115900 | 33120150600 | 25600 | 25650 | 25700 | 25600 | 1958 |
| 547 | 20250205 | 115800 | 33069946000 | 25650 | 25650 | 25700 | 25600 | 1905 |
| 548 | 20250205 | 115700 | 33021089050 | 25600 | 25650 | 25650 | 25600 | 2396 |
| 549 | 20250205 | 115600 | 32959681500 | 25700 | 25700 | 25700 | 25650 | 5634 |
| 550 | 20250205 | 115500 | 32815138400 | 25700 | 25700 | 25750 | 25650 | 5383 |
| 551 | 20250205 | 115400 | 32677023900 | 25750 | 25700 | 25750 | 25650 | 1078 |
| 552 | 20250205 | 115300 | 32649315750 | 25700 | 25700 | 25700 | 25650 | 1240 |
| 553 | 20250205 | 115200 | 32617464650 | 25700 | 25700 | 25750 | 25700 | 6135 |
| 554 | 20250205 | 115100 | 32459788200 | 25700 | 25750 | 25750 | 25700 | 4726 |
| 555 | 20250205 | 115000 | 32338220350 | 25700 | 25750 | 25750 | 25700 | 2786 |
| 556 | 20250205 | 114900 | 32266494050 | 25750 | 25750 | 25750 | 25700 | 1659 |
| 557 | 20250205 | 114800 | 32223787000 | 25750 | 25750 | 25750 | 25700 | 2031 |
| 558 | 20250205 | 114700 | 32171536400 | 25750 | 25700 | 25750 | 25650 | 1432 |
| 559 | 20250205 | 114600 | 32134753550 | 25650 | 25750 | 25750 | 25650 | 790 |
| 560 | 20250205 | 114500 | 32114456050 | 25700 | 25700 | 25750 | 25650 | 1580 |
| 561 | 20250205 | 114400 | 32073848350 | 25700 | 25700 | 25700 | 25650 | 508 |
| 562 | 20250205 | 114300 | 32060798950 | 25700 | 25700 | 25750 | 25650 | 1862 |
| 563 | 20250205 | 114200 | 32012947250 | 25700 | 25700 | 25750 | 25650 | 2332 |
| 564 | 20250205 | 114100 | 31953011550 | 25700 | 25700 | 25700 | 25650 | 2723 |
| 565 | 20250205 | 114000 | 31883035750 | 25700 | 25700 | 25700 | 25650 | 402 |
| 566 | 20250205 | 113900 | 31872707850 | 25650 | 25700 | 25700 | 25650 | 331 |
| 567 | 20250205 | 113800 | 31864208500 | 25700 | 25650 | 25700 | 25650 | 507 |
| 568 | 20250205 | 113700 | 31851194200 | 25650 | 25700 | 25700 | 25650 | 1190 |
| 569 | 20250205 | 113600 | 31820664950 | 25700 | 25700 | 25700 | 25600 | 1616 |
| 570 | 20250205 | 113500 | 31779215700 | 25700 | 25700 | 25700 | 25600 | 8332 |
| 571 | 20250205 | 113400 | 31565514750 | 25650 | 25650 | 25700 | 25650 | 639 |
| 572 | 20250205 | 113300 | 31549102600 | 25650 | 25700 | 25700 | 25650 | 1935 |
| 573 | 20250205 | 113200 | 31499408100 | 25700 | 25700 | 25700 | 25650 | 284 |
| 574 | 20250205 | 113100 | 31492113100 | 25650 | 25650 | 25700 | 25650 | 318 |
| 575 | 20250205 | 113000 | 31483954250 | 25700 | 25650 | 25700 | 25600 | 5535 |
| 576 | 20250205 | 112900 | 31342013600 | 25600 | 25650 | 25650 | 25600 | 3826 |
| 577 | 20250205 | 112800 | 31244010500 | 25650 | 25600 | 25650 | 25550 | 2561 |
| 578 | 20250205 | 112700 | 31178440300 | 25650 | 25600 | 25650 | 25600 | 3542 |
| 579 | 20250205 | 112600 | 31087744700 | 25650 | 25600 | 25650 | 25600 | 4506 |
| 580 | 20250205 | 112500 | 30972363300 | 25600 | 25600 | 25600 | 25550 | 772 |
| 581 | 20250205 | 112400 | 30952633250 | 25600 | 25600 | 25600 | 25550 | 286 |
| 582 | 20250205 | 112300 | 30945316000 | 25550 | 25550 | 25550 | 25500 | 1866 |
| 583 | 20250205 | 112200 | 30897642050 | 25550 | 25500 | 25550 | 25500 | 1432 |
| 584 | 20250205 | 112100 | 30861071650 | 25550 | 25550 | 25550 | 25500 | 561 |
| 585 | 20250205 | 112000 | 30846758700 | 25550 | 25550 | 25550 | 25500 | 555 |
| 586 | 20250205 | 111900 | 30832597650 | 25550 | 25550 | 25550 | 25500 | 2906 |
| 587 | 20250205 | 111800 | 30758386150 | 25550 | 25550 | 25550 | 25500 | 1512 |
| 588 | 20250205 | 111700 | 30719806250 | 25550 | 25500 | 25550 | 25500 | 1198 |
| 589 | 20250205 | 111600 | 30689202450 | 25550 | 25550 | 25600 | 25500 | 3039 |
| 590 | 20250205 | 111500 | 30611564350 | 25600 | 25500 | 25600 | 25500 | 3149 |
| 591 | 20250205 | 111400 | 30531117700 | 25500 | 25550 | 25550 | 25500 | 1032 |
| 592 | 20250205 | 111300 | 30504775700 | 25550 | 25500 | 25550 | 25450 | 1727 |
| 593 | 20250205 | 111200 | 30460677000 | 25500 | 25500 | 25550 | 25450 | 1717 |
| 594 | 20250205 | 111100 | 30416919000 | 25500 | 25500 | 25500 | 25450 | 2866 |
| 595 | 20250205 | 111000 | 30343863000 | 25500 | 25500 | 25500 | 25450 | 830 |
| 596 | 20250205 | 110900 | 30322717550 | 25450 | 25500 | 25550 | 25450 | 1867 |
| 597 | 20250205 | 110800 | 30275103000 | 25550 | 25550 | 25550 | 25450 | 4654 |
| 598 | 20250205 | 110700 | 30156425950 | 25500 | 25500 | 25500 | 25450 | 5816 |
| 599 | 20250205 | 110600 | 30008128800 | 25450 | 25450 | 25500 | 25400 | 4821 |
| 600 | 20250205 | 110500 | 29885446900 | 25450 | 25400 | 25450 | 25400 | 1559 |
| 601 | 20250205 | 110400 | 29845829300 | 25450 | 25450 | 25500 | 25450 | 5277 |
| 602 | 20250205 | 110300 | 29711529450 | 25450 | 25500 | 25500 | 25450 | 1847 |
| 603 | 20250205 | 110200 | 29664496550 | 25500 | 25450 | 25500 | 25450 | 1661 |
| 604 | 20250205 | 110100 | 29622212250 | 25500 | 25500 | 25500 | 25450 | 825 |
| 605 | 20250205 | 110000 | 29601194550 | 25500 | 25500 | 25500 | 25450 | 493 |
| 606 | 20250205 | 105900 | 29588639700 | 25450 | 25450 | 25500 | 25350 | 48905 |
| 607 | 20250205 | 105800 | 28345444300 | 25500 | 25550 | 25550 | 25450 | 6206 |
| 608 | 20250205 | 105700 | 28187201000 | 25550 | 25550 | 25600 | 25500 | 13855 |
| 609 | 20250205 | 105600 | 27833605750 | 25550 | 25600 | 25600 | 25550 | 828 |
| 610 | 20250205 | 105500 | 27812424750 | 25600 | 25550 | 25600 | 25550 | 549 |
| 611 | 20250205 | 105400 | 27798389700 | 25550 | 25550 | 25600 | 25550 | 1716 |
| 612 | 20250205 | 105300 | 27754531100 | 25550 | 25500 | 25600 | 25500 | 9274 |
| 613 | 20250205 | 105200 | 27517620300 | 25550 | 25550 | 25550 | 25500 | 1541 |
| 614 | 20250205 | 105100 | 27478273100 | 25550 | 25500 | 25550 | 25450 | 1420 |
| 615 | 20250205 | 105000 | 27442067700 | 25500 | 25450 | 25500 | 25450 | 5260 |
| 616 | 20250205 | 104900 | 27307998900 | 25450 | 25450 | 25500 | 25450 | 5096 |
| 617 | 20250205 | 104800 | 27178255850 | 25500 | 25550 | 25550 | 25500 | 19718 |
| 618 | 20250205 | 104700 | 26675384450 | 25500 | 25500 | 25550 | 25500 | 1888 |
| 619 | 20250205 | 104600 | 26627181400 | 25500 | 25550 | 25600 | 25500 | 11982 |
| 620 | 20250205 | 104500 | 26321574700 | 25550 | 25600 | 25600 | 25500 | 7472 |
| 621 | 20250205 | 104400 | 26130658650 | 25550 | 25550 | 25600 | 25550 | 939 |
| 622 | 20250205 | 104300 | 26106666800 | 25550 | 25550 | 25600 | 25550 | 3105 |
| 623 | 20250205 | 104200 | 26027312600 | 25600 | 25600 | 25600 | 25550 | 4164 |
| 624 | 20250205 | 104100 | 25920813600 | 25550 | 25600 | 25600 | 25550 | 1573 |
| 625 | 20250205 | 104000 | 25880596250 | 25600 | 25600 | 25600 | 25550 | 995 |
| 626 | 20250205 | 103900 | 25855164450 | 25600 | 25600 | 25600 | 25550 | 1169 |
| 627 | 20250205 | 103800 | 25825278050 | 25600 | 25550 | 25600 | 25550 | 1214 |
| 628 | 20250205 | 103700 | 25794257550 | 25550 | 25600 | 25600 | 25550 | 6950 |
| 629 | 20250205 | 103600 | 25616665700 | 25550 | 25600 | 25600 | 25550 | 1564 |
| 630 | 20250205 | 103500 | 25576698800 | 25600 | 25600 | 25600 | 25550 | 1412 |
| 631 | 20250205 | 103400 | 25540585450 | 25600 | 25600 | 25600 | 25500 | 12426 |
| 632 | 20250205 | 103300 | 25223099100 | 25550 | 25600 | 25600 | 25500 | 9999 |
| 633 | 20250205 | 103200 | 24967583150 | 25500 | 25550 | 25600 | 25500 | 17146 |
| 634 | 20250205 | 103100 | 24529563600 | 25550 | 25600 | 25650 | 25550 | 6172 |
| 635 | 20250205 | 103000 | 24371778650 | 25600 | 25600 | 25650 | 25600 | 3618 |
| 636 | 20250205 | 102900 | 24279147650 | 25650 | 25650 | 25650 | 25600 | 9961 |
| 637 | 20250205 | 102800 | 24024082000 | 25650 | 25750 | 25800 | 25650 | 9998 |
| 638 | 20250205 | 102700 | 23767270650 | 25750 | 25750 | 25800 | 25700 | 1579 |
| 639 | 20250205 | 102600 | 23726620550 | 25750 | 25700 | 25800 | 25650 | 5860 |
| 640 | 20250205 | 102500 | 23575787600 | 25650 | 25650 | 25700 | 25600 | 1328 |
| 641 | 20250205 | 102400 | 23541709800 | 25650 | 25650 | 25700 | 25600 | 2446 |
| 642 | 20250205 | 102300 | 23478982100 | 25650 | 25650 | 25700 | 25600 | 6279 |
| 643 | 20250205 | 102200 | 23317913850 | 25650 | 25650 | 25700 | 25650 | 1743 |
| 644 | 20250205 | 102100 | 23273183750 | 25650 | 25700 | 25700 | 25650 | 6211 |
| 645 | 20250205 | 102000 | 23113829150 | 25700 | 25700 | 25700 | 25600 | 2956 |
| 646 | 20250205 | 101900 | 23038000200 | 25650 | 25600 | 25700 | 25600 | 12819 |
| 647 | 20250205 | 101800 | 22709341700 | 25650 | 25650 | 25650 | 25600 | 1522 |
| 648 | 20250205 | 101700 | 22670343850 | 25650 | 25600 | 25650 | 25600 | 1258 |
| 649 | 20250205 | 101600 | 22638117100 | 25600 | 25650 | 25650 | 25600 | 4737 |
| 650 | 20250205 | 101500 | 22516668350 | 25650 | 25700 | 25700 | 25600 | 3527 |
| 651 | 20250205 | 101400 | 22426204150 | 25700 | 25700 | 25750 | 25650 | 1982 |
| 652 | 20250205 | 101300 | 22375330250 | 25750 | 25700 | 25750 | 25650 | 3321 |
| 653 | 20250205 | 101200 | 22289981550 | 25700 | 25700 | 25700 | 25600 | 3822 |
| 654 | 20250205 | 101100 | 22191937350 | 25700 | 25700 | 25700 | 25650 | 2478 |
| 655 | 20250205 | 101000 | 22128340850 | 25650 | 25700 | 25700 | 25650 | 2488 |
| 656 | 20250205 | 100900 | 22064516450 | 25650 | 25750 | 25750 | 25650 | 1118 |
| 657 | 20250205 | 100800 | 22035802350 | 25750 | 25750 | 25750 | 25650 | 10823 |
| 658 | 20250205 | 100700 | 21757983750 | 25750 | 25700 | 25750 | 25700 | 3973 |
| 659 | 20250205 | 100600 | 21655776850 | 25700 | 25800 | 25800 | 25700 | 12921 |
| 660 | 20250205 | 100500 | 21323405800 | 25800 | 25800 | 25800 | 25750 | 1531 |
| 661 | 20250205 | 100400 | 21283942500 | 25800 | 25750 | 25800 | 25750 | 1750 |
| 662 | 20250205 | 100300 | 21238869600 | 25750 | 25700 | 25800 | 25700 | 5959 |
| 663 | 20250205 | 100200 | 21085491200 | 25700 | 25750 | 25750 | 25700 | 2771 |
| 664 | 20250205 | 100100 | 21014274700 | 25700 | 25700 | 25750 | 25700 | 5432 |
| 665 | 20250205 | 100000 | 20874663350 | 25700 | 25700 | 25750 | 25700 | 3772 |
| 666 | 20250205 | 095900 | 20777685350 | 25750 | 25700 | 25750 | 25650 | 1798 |
| 667 | 20250205 | 095800 | 20731458450 | 25700 | 25700 | 25700 | 25650 | 3495 |
| 668 | 20250205 | 095700 | 20641678450 | 25650 | 25750 | 25750 | 25650 | 6078 |
| 669 | 20250205 | 095600 | 20485499450 | 25700 | 25650 | 25750 | 25600 | 8123 |
| 670 | 20250205 | 095500 | 20276784700 | 25650 | 25650 | 25700 | 25650 | 5559 |
| 671 | 20250205 | 095400 | 20134193450 | 25650 | 25650 | 25700 | 25650 | 4700 |
| 672 | 20250205 | 095300 | 20013618000 | 25650 | 25650 | 25700 | 25650 | 6436 |
| 673 | 20250205 | 095200 | 19848520550 | 25650 | 25750 | 25750 | 25650 | 15149 |
| 674 | 20250205 | 095100 | 19459007450 | 25800 | 25800 | 25800 | 25750 | 1713 |
| 675 | 20250205 | 095000 | 19414888150 | 25800 | 25850 | 25850 | 25750 | 3998 |
| 676 | 20250205 | 094900 | 19311838100 | 25800 | 25850 | 25850 | 25750 | 932 |
| 677 | 20250205 | 094800 | 19287791100 | 25800 | 25750 | 25800 | 25750 | 6082 |
| 678 | 20250205 | 094700 | 19130953350 | 25750 | 25750 | 25800 | 25750 | 1018 |
| 679 | 20250205 | 094600 | 19104730500 | 25800 | 25750 | 25800 | 25750 | 1692 |
| 680 | 20250205 | 094500 | 19061150500 | 25750 | 25750 | 25800 | 25750 | 4484 |
| 681 | 20250205 | 094400 | 18945658450 | 25750 | 25700 | 25800 | 25700 | 15207 |
| 682 | 20250205 | 094300 | 18554437550 | 25700 | 25750 | 25750 | 25700 | 15022 |
| 683 | 20250205 | 094200 | 18168354950 | 25750 | 25750 | 25800 | 25700 | 3960 |
| 684 | 20250205 | 094100 | 18066434950 | 25750 | 25800 | 25850 | 25750 | 7988 |
| 685 | 20250205 | 094000 | 17860640400 | 25750 | 25800 | 25800 | 25750 | 3551 |
| 686 | 20250205 | 093900 | 17769140100 | 25800 | 25900 | 25900 | 25750 | 9531 |
| 687 | 20250205 | 093800 | 17523170800 | 25900 | 25900 | 25900 | 25850 | 1709 |
| 688 | 20250205 | 093700 | 17478955050 | 25850 | 25850 | 25900 | 25800 | 5617 |
| 689 | 20250205 | 093600 | 17333900850 | 25850 | 25750 | 25850 | 25750 | 8414 |
| 690 | 20250205 | 093500 | 17116770500 | 25750 | 25750 | 25800 | 25700 | 14021 |
| 691 | 20250205 | 093400 | 16756017200 | 25750 | 25850 | 25850 | 25700 | 24178 |
| 692 | 20250205 | 093300 | 16132747550 | 25850 | 25900 | 25900 | 25850 | 15415 |
| 693 | 20250205 | 093200 | 15734259650 | 25900 | 25900 | 25900 | 25850 | 2869 |
| 694 | 20250205 | 093100 | 15660027150 | 25850 | 25900 | 25900 | 25850 | 2681 |
| 695 | 20250205 | 093000 | 15590666600 | 25900 | 25900 | 25900 | 25850 | 2770 |
| 696 | 20250205 | 092900 | 15518975250 | 25900 | 25950 | 25950 | 25900 | 10658 |
| 697 | 20250205 | 092800 | 15242915200 | 25950 | 25950 | 25950 | 25900 | 2351 |
| 698 | 20250205 | 092700 | 15182011000 | 25950 | 26000 | 26050 | 25900 | 10828 |
| 699 | 20250205 | 092600 | 14900929450 | 26000 | 26000 | 26050 | 25950 | 8815 |
| 700 | 20250205 | 092500 | 14671725650 | 26000 | 26100 | 26150 | 26000 | 15891 |
| 701 | 20250205 | 092400 | 14257356300 | 26100 | 26050 | 26100 | 26050 | 8418 |
| 702 | 20250205 | 092300 | 14037650850 | 26050 | 26050 | 26100 | 26000 | 5750 |
| 703 | 20250205 | 092200 | 13887923350 | 26050 | 25950 | 26050 | 25900 | 3793 |
| 704 | 20250205 | 092100 | 13789362150 | 25950 | 25900 | 26000 | 25850 | 9789 |
| 705 | 20250205 | 092000 | 13535241500 | 25900 | 25950 | 25950 | 25900 | 4891 |
| 706 | 20250205 | 091900 | 13408536250 | 25900 | 25900 | 25950 | 25850 | 6325 |
| 707 | 20250205 | 091800 | 13244651000 | 25900 | 25850 | 25900 | 25850 | 6759 |
| 708 | 20250205 | 091700 | 13069783900 | 25850 | 25900 | 25900 | 25800 | 15976 |
| 709 | 20250205 | 091600 | 12656723500 | 25850 | 25950 | 26000 | 25850 | 30652 |
| 710 | 20250205 | 091500 | 11862566950 | 26000 | 26050 | 26100 | 25950 | 12801 |
| 711 | 20250205 | 091400 | 11529504200 | 26100 | 26150 | 26200 | 26050 | 8864 |
| 712 | 20250205 | 091300 | 11297817100 | 26150 | 26100 | 26150 | 26000 | 14593 |
| 713 | 20250205 | 091200 | 10917282850 | 26100 | 25900 | 26100 | 25900 | 12176 |
| 714 | 20250205 | 091100 | 10600997800 | 25900 | 25950 | 26000 | 25900 | 14045 |
| 715 | 20250205 | 091000 | 10236742700 | 25950 | 26050 | 26050 | 25950 | 18197 |
| 716 | 20250205 | 090900 | 9763463950 | 26050 | 26000 | 26100 | 26000 | 8890 |
| 717 | 20250205 | 090800 | 9531813200 | 26050 | 26150 | 26200 | 26000 | 33497 |
| 718 | 20250205 | 090700 | 8658580400 | 26150 | 26100 | 26200 | 26100 | 12759 |
| 719 | 20250205 | 090600 | 8325052600 | 26100 | 26100 | 26150 | 26050 | 11213 |
| 720 | 20250205 | 090500 | 8032411800 | 26150 | 26250 | 26300 | 26150 | 19877 |
| 721 | 20250205 | 090400 | 7511620400 | 26300 | 26400 | 26450 | 26250 | 27516 |
| 722 | 20250205 | 090300 | 6786121950 | 26400 | 26250 | 26450 | 26200 | 69648 |
| 723 | 20250205 | 090200 | 4951597900 | 26250 | 26350 | 26400 | 26150 | 32063 |
| 724 | 20250205 | 090100 | 4109063550 | 26350 | 26150 | 26400 | 25950 | 58263 |
| 725 | 20250205 | 090000 | 2585068350 | 26150 | 26300 | 26350 | 25850 | 98348 |