41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 3 | 20250207 | 210400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250207 | 210300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250207 | 210200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250207 | 210100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250207 | 210000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250207 | 205900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250207 | 205800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250207 | 205700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250207 | 205600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250207 | 205500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250207 | 205400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250207 | 205300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250207 | 205200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250207 | 205100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250207 | 205000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250207 | 204900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250207 | 204800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250207 | 204700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250207 | 204600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250207 | 204500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250207 | 204400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250207 | 204300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250207 | 204200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250207 | 204100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250207 | 204000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250207 | 203900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250207 | 203800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250207 | 203700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250207 | 203600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250207 | 203500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 33 | 20250207 | 203400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250207 | 203300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250207 | 203200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250207 | 203100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250207 | 203000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250207 | 202900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250207 | 202800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250207 | 202700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250207 | 202600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250207 | 202500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250207 | 202400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250207 | 202300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250207 | 202200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250207 | 202100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250207 | 202000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250207 | 201900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250207 | 201800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250207 | 201700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250207 | 201600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250207 | 201500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250207 | 201400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250207 | 201300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250207 | 201200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250207 | 201100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250207 | 201000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250207 | 200900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250207 | 200800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250207 | 200700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250207 | 200600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250207 | 200500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 63 | 20250207 | 200400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250207 | 200300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250207 | 200200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250207 | 200100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250207 | 200000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250207 | 195900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250207 | 195800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250207 | 195700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250207 | 195600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250207 | 195500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250207 | 195400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250207 | 195300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250207 | 195200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250207 | 195100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250207 | 195000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250207 | 194900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250207 | 194800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250207 | 194700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250207 | 194600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250207 | 194500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250207 | 194400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250207 | 194300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250207 | 194200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250207 | 194100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250207 | 194000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250207 | 193900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250207 | 193800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250207 | 193700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250207 | 193600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250207 | 193500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 93 | 20250207 | 193400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250207 | 193300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250207 | 193200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250207 | 193100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250207 | 193000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250207 | 192900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250207 | 192800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250207 | 192700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250207 | 192600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250207 | 192500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250207 | 192400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250207 | 192300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250207 | 192200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250207 | 192100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250207 | 192000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250207 | 191900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250207 | 191800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250207 | 191700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250207 | 191600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250207 | 191500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250207 | 191400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250207 | 191300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250207 | 191200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250207 | 191100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250207 | 191000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250207 | 190900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250207 | 190800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250207 | 190700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250207 | 190600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250207 | 190500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 123 | 20250207 | 190400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250207 | 190300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250207 | 190200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250207 | 190100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250207 | 190000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250207 | 185900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250207 | 185800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250207 | 185700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250207 | 185600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250207 | 185500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250207 | 185400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250207 | 185300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250207 | 185200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250207 | 185100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250207 | 185000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250207 | 184900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250207 | 184800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250207 | 184700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250207 | 184600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250207 | 184500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250207 | 184400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250207 | 184300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250207 | 184200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250207 | 184100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250207 | 184000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250207 | 183900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250207 | 183800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250207 | 183700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250207 | 183600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250207 | 183500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 153 | 20250207 | 183400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250207 | 183300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250207 | 183200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250207 | 183100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250207 | 183000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250207 | 182900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250207 | 182800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250207 | 182700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250207 | 182600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250207 | 182500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250207 | 182400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250207 | 182300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250207 | 182200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250207 | 182100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250207 | 182000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250207 | 181900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250207 | 181800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250207 | 181700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250207 | 181600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250207 | 181500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250207 | 181400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250207 | 181300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250207 | 181200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250207 | 181100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250207 | 181000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250207 | 180900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250207 | 180800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250207 | 180700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250207 | 180600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250207 | 180500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 183 | 20250207 | 180400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250207 | 180300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250207 | 180200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250207 | 180100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250207 | 180000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250207 | 175900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250207 | 175800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250207 | 175700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250207 | 175600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250207 | 175500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250207 | 175400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250207 | 175300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250207 | 175200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250207 | 175100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250207 | 175000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250207 | 174900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250207 | 174800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250207 | 174700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250207 | 174600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250207 | 174500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250207 | 174400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250207 | 174300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250207 | 174200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250207 | 174100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250207 | 174000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250207 | 173900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250207 | 173800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250207 | 173700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250207 | 173600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250207 | 173500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 213 | 20250207 | 173400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250207 | 173300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250207 | 173200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250207 | 173100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250207 | 173000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250207 | 172900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250207 | 172800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250207 | 172700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250207 | 172600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250207 | 172500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250207 | 172400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250207 | 172300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250207 | 172200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250207 | 172100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250207 | 172000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250207 | 171900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250207 | 171800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250207 | 171700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250207 | 171600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250207 | 171500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20250207 | 171400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20250207 | 171300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20250207 | 171200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20250207 | 171100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20250207 | 171000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20250207 | 170900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20250207 | 170800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20250207 | 170700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250207 | 170600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250207 | 170500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 243 | 20250207 | 170400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20250207 | 170300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250207 | 170200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250207 | 170100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250207 | 170000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250207 | 165900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250207 | 165800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250207 | 165700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20250207 | 165600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20250207 | 165500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20250207 | 165400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20250207 | 165300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20250207 | 165200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20250207 | 165100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20250207 | 165000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20250207 | 164900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20250207 | 164800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20250207 | 164700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20250207 | 164600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20250207 | 164500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20250207 | 164400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20250207 | 164300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20250207 | 164200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20250207 | 164100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20250207 | 164000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20250207 | 163900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20250207 | 163800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20250207 | 163700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20250207 | 163600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20250207 | 163500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 273 | 20250207 | 163400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20250207 | 163300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20250207 | 163200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20250207 | 163100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20250207 | 163000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20250207 | 162900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20250207 | 162800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20250207 | 162700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20250207 | 162600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20250207 | 162500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20250207 | 162400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20250207 | 162300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20250207 | 162200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20250207 | 162100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20250207 | 162000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20250207 | 161900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20250207 | 161800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20250207 | 161700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20250207 | 161600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20250207 | 161500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20250207 | 161400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20250207 | 161300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20250207 | 161200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20250207 | 161100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20250207 | 161000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20250207 | 160900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20250207 | 160800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20250207 | 160700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20250207 | 160600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20250207 | 160500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 303 | 20250207 | 160400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20250207 | 160300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20250207 | 160200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20250207 | 160100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20250207 | 160000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20250207 | 155900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20250207 | 155800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20250207 | 155700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20250207 | 155600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20250207 | 155500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20250207 | 155400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20250207 | 155300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20250207 | 155200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20250207 | 155100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20250207 | 155000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20250207 | 154900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20250207 | 154800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20250207 | 154700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20250207 | 154600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20250207 | 154500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20250207 | 154400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20250207 | 154300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20250207 | 154200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20250207 | 154100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20250207 | 154000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20250207 | 153900 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20250207 | 153800 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20250207 | 153700 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20250207 | 153600 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20250207 | 153500 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 333 | 20250207 | 153400 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20250207 | 153300 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20250207 | 153200 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20250207 | 153100 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 337 | 20250207 | 153000 | 412825935350 | 25300 | 25300 | 25300 | 25300 | 166524 |
| 338 | 20250207 | 152900 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 339 | 20250207 | 152800 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 340 | 20250207 | 152700 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 341 | 20250207 | 152600 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 342 | 20250207 | 152500 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 343 | 20250207 | 152400 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 344 | 20250207 | 152300 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 345 | 20250207 | 152200 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 346 | 20250207 | 152100 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 347 | 20250207 | 152000 | 408612878150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 348 | 20250207 | 151900 | 408612878150 | 25300 | 25250 | 25350 | 25250 | 37588 |
| 349 | 20250207 | 151800 | 407662880200 | 25300 | 25300 | 25350 | 25250 | 36299 |
| 350 | 20250207 | 151700 | 406743978100 | 25300 | 25300 | 25300 | 25200 | 19731 |
| 351 | 20250207 | 151600 | 406245758850 | 25300 | 25250 | 25300 | 25200 | 25796 |
| 352 | 20250207 | 151500 | 405594563000 | 25200 | 25250 | 25250 | 25150 | 27178 |
| 353 | 20250207 | 151400 | 404909566600 | 25200 | 25200 | 25250 | 25150 | 24475 |
| 354 | 20250207 | 151300 | 404293299800 | 25150 | 25200 | 25250 | 25150 | 53044 |
| 355 | 20250207 | 151200 | 402956846200 | 25250 | 25250 | 25300 | 25200 | 38469 |
| 356 | 20250207 | 151100 | 401985085300 | 25200 | 25200 | 25250 | 25200 | 23696 |
| 357 | 20250207 | 151000 | 401387228400 | 25250 | 25200 | 25300 | 25200 | 24000 |
| 358 | 20250207 | 150900 | 400781789750 | 25200 | 25250 | 25250 | 25200 | 18776 |
| 359 | 20250207 | 150800 | 400308356700 | 25250 | 25150 | 25300 | 25100 | 74120 |
| 360 | 20250207 | 150700 | 398443191000 | 25150 | 25400 | 25400 | 25150 | 129451 |
| 361 | 20250207 | 150600 | 395173253750 | 25350 | 25400 | 25400 | 25350 | 20108 |
| 362 | 20250207 | 150500 | 394663029700 | 25350 | 25400 | 25450 | 25350 | 28193 |
| 363 | 20250207 | 150400 | 393947525500 | 25400 | 25400 | 25400 | 25350 | 14088 |
| 364 | 20250207 | 150300 | 393589917950 | 25400 | 25400 | 25400 | 25350 | 19714 |
| 365 | 20250207 | 150200 | 393089470600 | 25400 | 25550 | 25550 | 25350 | 48775 |
| 366 | 20250207 | 150100 | 391849149350 | 25550 | 25400 | 25550 | 25400 | 17666 |
| 367 | 20250207 | 150000 | 391399183100 | 25400 | 25450 | 25500 | 25350 | 29700 |
| 368 | 20250207 | 145900 | 390644525500 | 25450 | 25450 | 25450 | 25350 | 61962 |
| 369 | 20250207 | 145800 | 389071473150 | 25400 | 25500 | 25500 | 25400 | 36039 |
| 370 | 20250207 | 145700 | 388154385350 | 25500 | 25550 | 25600 | 25400 | 106151 |
| 371 | 20250207 | 145600 | 385447939050 | 25550 | 25600 | 25600 | 25550 | 30163 |
| 372 | 20250207 | 145500 | 384676381550 | 25600 | 25550 | 25650 | 25550 | 15562 |
| 373 | 20250207 | 145400 | 384278173500 | 25600 | 25600 | 25650 | 25500 | 94079 |
| 374 | 20250207 | 145300 | 381874768850 | 25600 | 25700 | 25700 | 25600 | 61286 |
| 375 | 20250207 | 145200 | 380304693450 | 25650 | 25700 | 25750 | 25650 | 23504 |
| 376 | 20250207 | 145100 | 379701222250 | 25700 | 25750 | 25750 | 25650 | 36762 |
| 377 | 20250207 | 145000 | 378756382550 | 25700 | 25700 | 25750 | 25700 | 9920 |
| 378 | 20250207 | 144900 | 378501313600 | 25700 | 25750 | 25750 | 25700 | 8979 |
| 379 | 20250207 | 144800 | 378270242700 | 25700 | 25750 | 25750 | 25700 | 13719 |
| 380 | 20250207 | 144700 | 377917506700 | 25700 | 25800 | 25800 | 25700 | 27159 |
| 381 | 20250207 | 144600 | 377218332700 | 25750 | 25800 | 25800 | 25750 | 17758 |
| 382 | 20250207 | 144500 | 376760426850 | 25750 | 25850 | 25850 | 25750 | 34293 |
| 383 | 20250207 | 144400 | 375875952550 | 25850 | 25850 | 25900 | 25800 | 7435 |
| 384 | 20250207 | 144300 | 375683865000 | 25850 | 25850 | 25900 | 25800 | 8413 |
| 385 | 20250207 | 144200 | 375466374100 | 25900 | 25900 | 25900 | 25850 | 7671 |
| 386 | 20250207 | 144100 | 375267973450 | 25900 | 25850 | 25900 | 25850 | 6525 |
| 387 | 20250207 | 144000 | 375099258300 | 25850 | 25850 | 25900 | 25800 | 8889 |
| 388 | 20250207 | 143900 | 374869500850 | 25900 | 25850 | 25900 | 25800 | 4020 |
| 389 | 20250207 | 143800 | 374765564450 | 25800 | 25800 | 25850 | 25800 | 7741 |
| 390 | 20250207 | 143700 | 374565534800 | 25850 | 25850 | 25900 | 25800 | 10717 |
| 391 | 20250207 | 143600 | 374288567200 | 25850 | 25900 | 25950 | 25850 | 12750 |
| 392 | 20250207 | 143500 | 373958355400 | 25900 | 25850 | 25950 | 25800 | 20315 |
| 393 | 20250207 | 143400 | 373432784100 | 25800 | 25750 | 25850 | 25700 | 35883 |
| 394 | 20250207 | 143300 | 372508405650 | 25750 | 25750 | 25800 | 25750 | 8333 |
| 395 | 20250207 | 143200 | 372293812400 | 25800 | 25800 | 25800 | 25750 | 10841 |
| 396 | 20250207 | 143100 | 372014494850 | 25750 | 25750 | 25800 | 25750 | 15397 |
| 397 | 20250207 | 143000 | 371617874800 | 25800 | 25800 | 25800 | 25750 | 15031 |
| 398 | 20250207 | 142900 | 371230449000 | 25800 | 25800 | 25850 | 25750 | 33729 |
| 399 | 20250207 | 142800 | 370360247500 | 25800 | 25900 | 25900 | 25800 | 22134 |
| 400 | 20250207 | 142700 | 369788043500 | 25850 | 25900 | 25950 | 25850 | 10668 |
| 401 | 20250207 | 142600 | 369511813850 | 25900 | 25850 | 25950 | 25850 | 16357 |
| 402 | 20250207 | 142500 | 369088110650 | 25900 | 25850 | 25900 | 25800 | 13072 |
| 403 | 20250207 | 142400 | 368750054800 | 25800 | 25800 | 25850 | 25800 | 14368 |
| 404 | 20250207 | 142300 | 368379149050 | 25800 | 25850 | 25850 | 25800 | 8501 |
| 405 | 20250207 | 142200 | 368159744750 | 25850 | 25850 | 25900 | 25750 | 34693 |
| 406 | 20250207 | 142100 | 367264952450 | 25800 | 25750 | 25850 | 25750 | 20984 |
| 407 | 20250207 | 142000 | 366723250500 | 25750 | 25700 | 25800 | 25650 | 33973 |
| 408 | 20250207 | 141900 | 365849689200 | 25750 | 25850 | 25850 | 25700 | 74352 |
| 409 | 20250207 | 141800 | 363933482650 | 25850 | 25900 | 25950 | 25850 | 25739 |
| 410 | 20250207 | 141700 | 363267704550 | 25900 | 25900 | 25950 | 25850 | 13509 |
| 411 | 20250207 | 141600 | 362917824100 | 25900 | 26000 | 26050 | 25850 | 19604 |
| 412 | 20250207 | 141500 | 362409617650 | 26050 | 25900 | 26050 | 25900 | 10036 |
| 413 | 20250207 | 141400 | 362148988050 | 25900 | 25950 | 26000 | 25850 | 52193 |
| 414 | 20250207 | 141300 | 360797249750 | 26000 | 26050 | 26100 | 25950 | 28614 |
| 415 | 20250207 | 141200 | 360052525500 | 26050 | 26000 | 26050 | 25950 | 13843 |
| 416 | 20250207 | 141100 | 359692869750 | 25950 | 25900 | 26000 | 25850 | 26627 |
| 417 | 20250207 | 141000 | 359003386650 | 25900 | 26000 | 26050 | 25900 | 45895 |
| 418 | 20250207 | 140900 | 357812340700 | 26000 | 26050 | 26100 | 26000 | 19692 |
| 419 | 20250207 | 140800 | 357299437100 | 26050 | 26050 | 26150 | 26050 | 18953 |
| 420 | 20250207 | 140700 | 356805108950 | 26050 | 26150 | 26200 | 26050 | 25927 |
| 421 | 20250207 | 140600 | 356128247550 | 26100 | 26150 | 26200 | 26100 | 18059 |
| 422 | 20250207 | 140500 | 355655794650 | 26150 | 26000 | 26150 | 25950 | 19258 |
| 423 | 20250207 | 140400 | 355154582100 | 26050 | 26100 | 26100 | 26000 | 35523 |
| 424 | 20250207 | 140300 | 354229891900 | 26100 | 26250 | 26300 | 26050 | 27931 |
| 425 | 20250207 | 140200 | 353498851800 | 26250 | 26350 | 26400 | 26250 | 15342 |
| 426 | 20250207 | 140100 | 353095418650 | 26350 | 26250 | 26400 | 26200 | 33022 |
| 427 | 20250207 | 140000 | 352228042200 | 26200 | 26350 | 26350 | 26200 | 27412 |
| 428 | 20250207 | 135900 | 351507527550 | 26300 | 26350 | 26400 | 26300 | 11796 |
| 429 | 20250207 | 135800 | 351197074150 | 26350 | 26450 | 26450 | 26350 | 11055 |
| 430 | 20250207 | 135700 | 350905346750 | 26450 | 26400 | 26450 | 26300 | 11946 |
| 431 | 20250207 | 135600 | 350590099750 | 26350 | 26500 | 26500 | 26300 | 37186 |
| 432 | 20250207 | 135500 | 349608439200 | 26500 | 26550 | 26550 | 26450 | 26458 |
| 433 | 20250207 | 135400 | 348906948000 | 26500 | 26450 | 26550 | 26450 | 40079 |
| 434 | 20250207 | 135300 | 347844826950 | 26500 | 26400 | 26500 | 26400 | 17292 |
| 435 | 20250207 | 135200 | 347387259850 | 26450 | 26400 | 26450 | 26350 | 16080 |
| 436 | 20250207 | 135100 | 346962483300 | 26400 | 26400 | 26500 | 26350 | 51073 |
| 437 | 20250207 | 135000 | 345612904750 | 26450 | 26350 | 26500 | 26300 | 55965 |
| 438 | 20250207 | 134900 | 344134385600 | 26350 | 26300 | 26400 | 26300 | 19593 |
| 439 | 20250207 | 134800 | 343618259850 | 26300 | 26300 | 26350 | 26250 | 37219 |
| 440 | 20250207 | 134700 | 342639498900 | 26250 | 26300 | 26350 | 26200 | 41029 |
| 441 | 20250207 | 134600 | 341561259400 | 26300 | 26200 | 26300 | 26150 | 24494 |
| 442 | 20250207 | 134500 | 340919069450 | 26200 | 26250 | 26300 | 26150 | 47346 |
| 443 | 20250207 | 134400 | 339677077950 | 26200 | 26200 | 26250 | 26150 | 37691 |
| 444 | 20250207 | 134300 | 338689555450 | 26150 | 26100 | 26200 | 26050 | 14537 |
| 445 | 20250207 | 134200 | 338309464150 | 26050 | 26100 | 26150 | 26050 | 18018 |
| 446 | 20250207 | 134100 | 337839132750 | 26100 | 25950 | 26100 | 25950 | 15215 |
| 447 | 20250207 | 134000 | 337442933200 | 26000 | 26000 | 26050 | 25900 | 29220 |
| 448 | 20250207 | 133900 | 336684111300 | 26000 | 25950 | 26000 | 25900 | 18153 |
| 449 | 20250207 | 133800 | 336213148600 | 25900 | 25900 | 26000 | 25850 | 30897 |
| 450 | 20250207 | 133700 | 335411702800 | 25900 | 26000 | 26000 | 25800 | 23869 |
| 451 | 20250207 | 133600 | 334794584400 | 25950 | 25850 | 26000 | 25800 | 18360 |
| 452 | 20250207 | 133500 | 334318552750 | 25800 | 26000 | 26050 | 25700 | 85831 |
| 453 | 20250207 | 133400 | 332099848050 | 26050 | 26100 | 26150 | 26000 | 25764 |
| 454 | 20250207 | 133300 | 331428354500 | 26100 | 26050 | 26150 | 26000 | 42219 |
| 455 | 20250207 | 133200 | 330327819150 | 26050 | 26000 | 26100 | 26000 | 23516 |
| 456 | 20250207 | 133100 | 329715680900 | 26050 | 26100 | 26100 | 25950 | 42613 |
| 457 | 20250207 | 133000 | 328607066650 | 26100 | 25950 | 26150 | 25950 | 75995 |
| 458 | 20250207 | 132900 | 326627571800 | 26000 | 25700 | 26000 | 25600 | 61277 |
| 459 | 20250207 | 132800 | 325046867150 | 25750 | 25750 | 25800 | 25500 | 126863 |
| 460 | 20250207 | 132700 | 321790445300 | 25800 | 25900 | 26050 | 25800 | 89151 |
| 461 | 20250207 | 132600 | 319482494500 | 25950 | 26150 | 26150 | 25900 | 64611 |
| 462 | 20250207 | 132500 | 317802403000 | 26150 | 26250 | 26300 | 26100 | 45920 |
| 463 | 20250207 | 132400 | 316599516450 | 26250 | 26300 | 26300 | 26150 | 45902 |
| 464 | 20250207 | 132300 | 315395381600 | 26300 | 26500 | 26600 | 26300 | 110795 |
| 465 | 20250207 | 132200 | 312460545450 | 26550 | 26150 | 26550 | 26100 | 94796 |
| 466 | 20250207 | 132100 | 309960656850 | 26150 | 26050 | 26200 | 26050 | 72505 |
| 467 | 20250207 | 132000 | 308067086850 | 26100 | 25750 | 26200 | 25750 | 135596 |
| 468 | 20250207 | 131900 | 304532920000 | 25800 | 25900 | 26000 | 25650 | 180128 |
| 469 | 20250207 | 131800 | 299883788600 | 25900 | 26500 | 26550 | 25750 | 247534 |
| 470 | 20250207 | 131700 | 293429142850 | 26500 | 26650 | 26750 | 26350 | 196209 |
| 471 | 20250207 | 131600 | 288223693450 | 26650 | 27000 | 27050 | 26650 | 92637 |
| 472 | 20250207 | 131500 | 285740438950 | 26950 | 26950 | 27050 | 26900 | 33754 |
| 473 | 20250207 | 131400 | 284830459850 | 26950 | 27050 | 27200 | 26900 | 50348 |
| 474 | 20250207 | 131300 | 283468055550 | 27050 | 27050 | 27050 | 26950 | 27055 |
| 475 | 20250207 | 131200 | 282737213350 | 27000 | 27100 | 27150 | 27000 | 49590 |
| 476 | 20250207 | 131100 | 281394282200 | 27150 | 26850 | 27250 | 26800 | 154212 |
| 477 | 20250207 | 131000 | 277213607950 | 26800 | 26850 | 26900 | 26800 | 12193 |
| 478 | 20250207 | 130900 | 276886602250 | 26850 | 26950 | 26950 | 26800 | 8730 |
| 479 | 20250207 | 130800 | 276652002500 | 26900 | 26950 | 26950 | 26900 | 8349 |
| 480 | 20250207 | 130700 | 276427314050 | 26950 | 26850 | 26950 | 26850 | 5998 |
| 481 | 20250207 | 130600 | 276265941250 | 26900 | 26750 | 26900 | 26750 | 11099 |
| 482 | 20250207 | 130500 | 275968251700 | 26750 | 26750 | 26800 | 26750 | 10204 |
| 483 | 20250207 | 130400 | 275695195950 | 26800 | 26750 | 26800 | 26750 | 9035 |
| 484 | 20250207 | 130300 | 275453260000 | 26750 | 26850 | 26850 | 26750 | 34121 |
| 485 | 20250207 | 130200 | 274538950850 | 26850 | 26850 | 26900 | 26800 | 34086 |
| 486 | 20250207 | 130100 | 273623875650 | 26850 | 26900 | 26900 | 26850 | 7086 |
| 487 | 20250207 | 130000 | 273433388900 | 26950 | 26900 | 26950 | 26900 | 7898 |
| 488 | 20250207 | 125900 | 273220914750 | 26950 | 26900 | 26950 | 26900 | 12766 |
| 489 | 20250207 | 125800 | 272877452400 | 26950 | 26950 | 26950 | 26900 | 2063 |
| 490 | 20250207 | 125700 | 272821906100 | 26950 | 27000 | 27000 | 26900 | 20018 |
| 491 | 20250207 | 125600 | 272282555450 | 27000 | 27050 | 27050 | 26950 | 2530 |
| 492 | 20250207 | 125500 | 272214243050 | 27000 | 26950 | 27050 | 26950 | 3714 |
| 493 | 20250207 | 125400 | 272113951200 | 26950 | 27000 | 27050 | 26950 | 5360 |
| 494 | 20250207 | 125300 | 271969204650 | 27050 | 27000 | 27050 | 27000 | 2777 |
| 495 | 20250207 | 125200 | 271894190200 | 27050 | 27050 | 27050 | 26950 | 7289 |
| 496 | 20250207 | 125100 | 271697370550 | 27050 | 27000 | 27050 | 26950 | 2032 |
| 497 | 20250207 | 125000 | 271642500250 | 26950 | 27050 | 27100 | 26950 | 15047 |
| 498 | 20250207 | 124900 | 271235977050 | 27100 | 27100 | 27100 | 27050 | 3739 |
| 499 | 20250207 | 124800 | 271134677150 | 27050 | 27050 | 27100 | 27050 | 2447 |
| 500 | 20250207 | 124700 | 271068410750 | 27100 | 27000 | 27100 | 27000 | 6132 |
| 501 | 20250207 | 124600 | 270902533800 | 27000 | 27000 | 27050 | 27000 | 3123 |
| 502 | 20250207 | 124500 | 270818123900 | 27050 | 27050 | 27050 | 27000 | 2551 |
| 503 | 20250207 | 124400 | 270749163350 | 27050 | 27050 | 27050 | 27000 | 2085 |
| 504 | 20250207 | 124300 | 270692820800 | 27050 | 27000 | 27050 | 27000 | 1948 |
| 505 | 20250207 | 124200 | 270640161500 | 27000 | 27000 | 27050 | 26950 | 6852 |
| 506 | 20250207 | 124100 | 270455233700 | 27000 | 26950 | 27050 | 26950 | 5242 |
| 507 | 20250207 | 124000 | 270313779450 | 27000 | 26950 | 27000 | 26950 | 7501 |
| 508 | 20250207 | 123900 | 270111324950 | 26950 | 27000 | 27000 | 26950 | 3870 |
| 509 | 20250207 | 123800 | 270006911950 | 26950 | 27000 | 27000 | 26950 | 3784 |
| 510 | 20250207 | 123700 | 269904865650 | 27000 | 26950 | 27000 | 26950 | 3033 |
| 511 | 20250207 | 123600 | 269822997400 | 27000 | 27000 | 27000 | 26950 | 2444 |
| 512 | 20250207 | 123500 | 269757036200 | 27000 | 27000 | 27050 | 26950 | 3343 |
| 513 | 20250207 | 123400 | 269666781100 | 27050 | 27000 | 27050 | 27000 | 3246 |
| 514 | 20250207 | 123300 | 269579035600 | 27000 | 27000 | 27050 | 26950 | 3540 |
| 515 | 20250207 | 123200 | 269483454750 | 27050 | 27050 | 27050 | 26950 | 12045 |
| 516 | 20250207 | 123100 | 269158217900 | 27050 | 27000 | 27050 | 27000 | 6145 |
| 517 | 20250207 | 123000 | 268992274900 | 27050 | 27050 | 27050 | 27000 | 8942 |
| 518 | 20250207 | 122900 | 268750430950 | 27100 | 27100 | 27100 | 27000 | 7663 |
| 519 | 20250207 | 122800 | 268543093900 | 27050 | 27050 | 27100 | 27000 | 5013 |
| 520 | 20250207 | 122700 | 268407503150 | 27050 | 27000 | 27050 | 26950 | 21402 |
| 521 | 20250207 | 122600 | 267829574900 | 27000 | 26950 | 27000 | 26950 | 1330 |
| 522 | 20250207 | 122500 | 267793704500 | 27000 | 26850 | 27000 | 26850 | 25446 |
| 523 | 20250207 | 122400 | 267108986150 | 26900 | 26850 | 26900 | 26800 | 14224 |
| 524 | 20250207 | 122300 | 266727079200 | 26850 | 26950 | 26950 | 26800 | 50596 |
| 525 | 20250207 | 122200 | 265368260550 | 26950 | 26950 | 27000 | 26900 | 30048 |
| 526 | 20250207 | 122100 | 264559143050 | 27000 | 26950 | 27000 | 26950 | 3844 |
| 527 | 20250207 | 122000 | 264455486400 | 27000 | 26950 | 27000 | 26950 | 4373 |
| 528 | 20250207 | 121900 | 264337574100 | 26950 | 27000 | 27000 | 26950 | 9575 |
| 529 | 20250207 | 121800 | 264079495100 | 26950 | 26950 | 27000 | 26950 | 2791 |
| 530 | 20250207 | 121700 | 264004239100 | 26950 | 27000 | 27000 | 26950 | 15056 |
| 531 | 20250207 | 121600 | 263598438400 | 27000 | 26950 | 27000 | 26900 | 8458 |
| 532 | 20250207 | 121500 | 263370637200 | 26950 | 27000 | 27000 | 26900 | 25218 |
| 533 | 20250207 | 121400 | 262691326500 | 27000 | 27100 | 27100 | 27000 | 24042 |
| 534 | 20250207 | 121300 | 262041575200 | 27050 | 27150 | 27150 | 27050 | 17441 |
| 535 | 20250207 | 121200 | 261568898050 | 27150 | 27150 | 27200 | 27100 | 37256 |
| 536 | 20250207 | 121100 | 260556562550 | 27150 | 27100 | 27150 | 27050 | 7831 |
| 537 | 20250207 | 121000 | 260344216550 | 27100 | 27100 | 27150 | 27050 | 11440 |
| 538 | 20250207 | 120900 | 260034198600 | 27100 | 27100 | 27100 | 27050 | 14290 |
| 539 | 20250207 | 120800 | 259646976650 | 27100 | 27050 | 27100 | 27050 | 2954 |
| 540 | 20250207 | 120700 | 259566946900 | 27050 | 27100 | 27100 | 27050 | 4100 |
| 541 | 20250207 | 120600 | 259455870650 | 27100 | 27100 | 27100 | 27050 | 6295 |
| 542 | 20250207 | 120500 | 259285339450 | 27100 | 27100 | 27100 | 27050 | 1725 |
| 543 | 20250207 | 120400 | 259238627300 | 27100 | 27050 | 27100 | 27000 | 8838 |
| 544 | 20250207 | 120300 | 258999334350 | 27100 | 27050 | 27100 | 27000 | 6836 |
| 545 | 20250207 | 120200 | 258814485400 | 27050 | 27050 | 27050 | 27000 | 4830 |
| 546 | 20250207 | 120100 | 258683897400 | 27050 | 27050 | 27050 | 27000 | 5031 |
| 547 | 20250207 | 120000 | 258547966750 | 27050 | 27050 | 27100 | 27000 | 12329 |
| 548 | 20250207 | 115900 | 258214698050 | 27050 | 27100 | 27100 | 27000 | 9194 |
| 549 | 20250207 | 115800 | 257965993850 | 27050 | 27000 | 27100 | 27000 | 13383 |
| 550 | 20250207 | 115700 | 257604252050 | 27000 | 27000 | 27000 | 26950 | 5589 |
| 551 | 20250207 | 115600 | 257453406900 | 27000 | 27000 | 27000 | 26950 | 4637 |
| 552 | 20250207 | 115500 | 257328389150 | 26950 | 26950 | 27000 | 26950 | 7544 |
| 553 | 20250207 | 115400 | 257124787550 | 27000 | 26900 | 27000 | 26850 | 23261 |
| 554 | 20250207 | 115300 | 256499242450 | 26850 | 27000 | 27000 | 26850 | 62357 |
| 555 | 20250207 | 115200 | 254820340250 | 27000 | 27100 | 27100 | 27000 | 52983 |
| 556 | 20250207 | 115100 | 253388260350 | 27100 | 27100 | 27150 | 27050 | 6944 |
| 557 | 20250207 | 115000 | 253200109700 | 27100 | 27100 | 27100 | 27050 | 9467 |
| 558 | 20250207 | 114900 | 252943653000 | 27100 | 27150 | 27150 | 27100 | 11673 |
| 559 | 20250207 | 114800 | 252627177750 | 27150 | 27100 | 27150 | 27050 | 12430 |
| 560 | 20250207 | 114700 | 252290435000 | 27100 | 27150 | 27200 | 27050 | 39767 |
| 561 | 20250207 | 114600 | 251212327350 | 27150 | 27150 | 27200 | 27150 | 5207 |
| 562 | 20250207 | 114500 | 251070897300 | 27150 | 27200 | 27200 | 27150 | 7963 |
| 563 | 20250207 | 114400 | 250854635100 | 27200 | 27200 | 27200 | 27150 | 5742 |
| 564 | 20250207 | 114300 | 250698635500 | 27200 | 27150 | 27200 | 27150 | 7886 |
| 565 | 20250207 | 114200 | 250484414100 | 27150 | 27200 | 27250 | 27150 | 10002 |
| 566 | 20250207 | 114100 | 250212446450 | 27200 | 27350 | 27350 | 27200 | 16176 |
| 567 | 20250207 | 114000 | 249771615500 | 27300 | 27350 | 27350 | 27300 | 11851 |
| 568 | 20250207 | 113900 | 249447631650 | 27350 | 27250 | 27350 | 27250 | 11461 |
| 569 | 20250207 | 113800 | 249134659500 | 27300 | 27300 | 27300 | 27250 | 7828 |
| 570 | 20250207 | 113700 | 248921251850 | 27250 | 27300 | 27300 | 27250 | 6591 |
| 571 | 20250207 | 113600 | 248741569050 | 27300 | 27300 | 27350 | 27250 | 10069 |
| 572 | 20250207 | 113500 | 248466736750 | 27250 | 27350 | 27400 | 27250 | 21974 |
| 573 | 20250207 | 113400 | 247866072700 | 27400 | 27400 | 27450 | 27350 | 53109 |
| 574 | 20250207 | 113300 | 246411197500 | 27400 | 27300 | 27400 | 27250 | 39200 |
| 575 | 20250207 | 113200 | 245340293800 | 27300 | 27250 | 27350 | 27250 | 38316 |
| 576 | 20250207 | 113100 | 244294225100 | 27300 | 27200 | 27300 | 27150 | 22110 |
| 577 | 20250207 | 113000 | 243692476150 | 27200 | 27200 | 27200 | 27150 | 6294 |
| 578 | 20250207 | 112900 | 243521435850 | 27150 | 27100 | 27200 | 27100 | 9420 |
| 579 | 20250207 | 112800 | 243265566950 | 27150 | 27100 | 27150 | 27050 | 9167 |
| 580 | 20250207 | 112700 | 243017158700 | 27050 | 27050 | 27150 | 27050 | 3870 |
| 581 | 20250207 | 112600 | 242912354750 | 27100 | 27150 | 27200 | 27100 | 22142 |
| 582 | 20250207 | 112500 | 242311700800 | 27150 | 27200 | 27250 | 27100 | 37913 |
| 583 | 20250207 | 112400 | 241281752850 | 27200 | 27200 | 27200 | 27150 | 8373 |
| 584 | 20250207 | 112300 | 241054363300 | 27200 | 27100 | 27200 | 27050 | 6616 |
| 585 | 20250207 | 112200 | 240874925250 | 27100 | 27050 | 27100 | 27050 | 7369 |
| 586 | 20250207 | 112100 | 240675360700 | 27100 | 27200 | 27200 | 27050 | 30694 |
| 587 | 20250207 | 112000 | 239842548300 | 27200 | 27200 | 27250 | 27150 | 11731 |
| 588 | 20250207 | 111900 | 239523479550 | 27200 | 27150 | 27200 | 27100 | 8855 |
| 589 | 20250207 | 111800 | 239283010300 | 27150 | 27200 | 27250 | 27100 | 16911 |
| 590 | 20250207 | 111700 | 238823897400 | 27150 | 27150 | 27250 | 27100 | 27877 |
| 591 | 20250207 | 111600 | 238066279250 | 27200 | 27150 | 27200 | 27100 | 21438 |
| 592 | 20250207 | 111500 | 237483684250 | 27150 | 27050 | 27150 | 27000 | 17287 |
| 593 | 20250207 | 111400 | 237015628750 | 27050 | 27100 | 27100 | 27000 | 45398 |
| 594 | 20250207 | 111300 | 235788588000 | 27100 | 27100 | 27150 | 27050 | 7631 |
| 595 | 20250207 | 111200 | 235581930700 | 27150 | 27100 | 27150 | 27100 | 18871 |
| 596 | 20250207 | 111100 | 235070005400 | 27100 | 27100 | 27200 | 27050 | 20036 |
| 597 | 20250207 | 111000 | 234526663000 | 27100 | 27100 | 27150 | 27000 | 102229 |
| 598 | 20250207 | 110900 | 231759515350 | 27150 | 27250 | 27250 | 27100 | 18298 |
| 599 | 20250207 | 110800 | 231262601050 | 27200 | 27250 | 27250 | 27200 | 6541 |
| 600 | 20250207 | 110700 | 231084622650 | 27200 | 27350 | 27400 | 27200 | 13599 |
| 601 | 20250207 | 110600 | 230713511600 | 27350 | 27300 | 27400 | 27250 | 20910 |
| 602 | 20250207 | 110500 | 230142351550 | 27300 | 27150 | 27300 | 27150 | 24337 |
| 603 | 20250207 | 110400 | 229480811850 | 27200 | 27150 | 27200 | 27100 | 32858 |
| 604 | 20250207 | 110300 | 228588641150 | 27150 | 27350 | 27400 | 27150 | 56166 |
| 605 | 20250207 | 110200 | 227058624750 | 27350 | 27350 | 27400 | 27300 | 22511 |
| 606 | 20250207 | 110100 | 226443175900 | 27350 | 27250 | 27350 | 27250 | 12540 |
| 607 | 20250207 | 110000 | 226100785600 | 27250 | 27250 | 27350 | 27250 | 13547 |
| 608 | 20250207 | 105900 | 225731202650 | 27250 | 27300 | 27350 | 27200 | 56069 |
| 609 | 20250207 | 105800 | 224203799950 | 27350 | 27350 | 27400 | 27300 | 9010 |
| 610 | 20250207 | 105700 | 223957386000 | 27350 | 27350 | 27400 | 27300 | 28773 |
| 611 | 20250207 | 105600 | 223170419900 | 27300 | 27350 | 27350 | 27250 | 19442 |
| 612 | 20250207 | 105500 | 222639656150 | 27300 | 27350 | 27350 | 27250 | 40995 |
| 613 | 20250207 | 105400 | 221520489650 | 27300 | 27450 | 27450 | 27300 | 78070 |
| 614 | 20250207 | 105300 | 219384786100 | 27450 | 27550 | 27550 | 27450 | 23718 |
| 615 | 20250207 | 105200 | 218732962600 | 27500 | 27600 | 27600 | 27500 | 10215 |
| 616 | 20250207 | 105100 | 218451704150 | 27600 | 27500 | 27600 | 27450 | 22527 |
| 617 | 20250207 | 105000 | 217831340750 | 27450 | 27450 | 27500 | 27400 | 30033 |
| 618 | 20250207 | 104900 | 217006498450 | 27450 | 27450 | 27500 | 27450 | 27733 |
| 619 | 20250207 | 104800 | 216244858500 | 27500 | 27500 | 27550 | 27400 | 65969 |
| 620 | 20250207 | 104700 | 214432509000 | 27500 | 27550 | 27600 | 27500 | 14363 |
| 621 | 20250207 | 104600 | 214037201550 | 27550 | 27500 | 27600 | 27500 | 10664 |
| 622 | 20250207 | 104500 | 213743422900 | 27550 | 27600 | 27650 | 27500 | 33527 |
| 623 | 20250207 | 104400 | 212819316000 | 27600 | 27650 | 27700 | 27600 | 9064 |
| 624 | 20250207 | 104300 | 212568858400 | 27650 | 27600 | 27650 | 27600 | 11100 |
| 625 | 20250207 | 104200 | 212262257500 | 27600 | 27650 | 27700 | 27600 | 14709 |
| 626 | 20250207 | 104100 | 211855503100 | 27650 | 27700 | 27750 | 27650 | 9978 |
| 627 | 20250207 | 104000 | 211579018550 | 27650 | 27550 | 27700 | 27550 | 24620 |
| 628 | 20250207 | 103900 | 210899690200 | 27600 | 27650 | 27700 | 27550 | 25019 |
| 629 | 20250207 | 103800 | 210208745800 | 27700 | 27650 | 27700 | 27600 | 25120 |
| 630 | 20250207 | 103700 | 209514566200 | 27650 | 27750 | 27800 | 27650 | 28952 |
| 631 | 20250207 | 103600 | 208711188850 | 27800 | 27750 | 27850 | 27700 | 29179 |
| 632 | 20250207 | 103500 | 207900496300 | 27750 | 27700 | 27800 | 27650 | 25372 |
| 633 | 20250207 | 103400 | 207196213950 | 27700 | 27650 | 27750 | 27600 | 37002 |
| 634 | 20250207 | 103300 | 206171305300 | 27650 | 27650 | 27650 | 27600 | 11605 |
| 635 | 20250207 | 103200 | 205850926200 | 27600 | 27650 | 27700 | 27600 | 33780 |
| 636 | 20250207 | 103100 | 204916778700 | 27650 | 27800 | 27800 | 27650 | 24726 |
| 637 | 20250207 | 103000 | 204231407950 | 27800 | 27750 | 27800 | 27750 | 16963 |
| 638 | 20250207 | 102900 | 203760266250 | 27750 | 27950 | 27950 | 27750 | 32189 |
| 639 | 20250207 | 102800 | 202864425700 | 27900 | 27900 | 27950 | 27850 | 23875 |
| 640 | 20250207 | 102700 | 202197973650 | 27950 | 27800 | 27950 | 27800 | 49231 |
| 641 | 20250207 | 102600 | 200824881150 | 27800 | 27600 | 27850 | 27600 | 48539 |
| 642 | 20250207 | 102500 | 199479201850 | 27600 | 27750 | 27750 | 27500 | 102292 |
| 643 | 20250207 | 102400 | 196655378400 | 27700 | 27850 | 27950 | 27700 | 85486 |
| 644 | 20250207 | 102300 | 194276672050 | 27850 | 27850 | 27900 | 27800 | 40874 |
| 645 | 20250207 | 102200 | 193138252300 | 27900 | 28000 | 28000 | 27850 | 38356 |
| 646 | 20250207 | 102100 | 192067198000 | 28000 | 27850 | 28000 | 27800 | 54957 |
| 647 | 20250207 | 102000 | 190533599800 | 27850 | 28050 | 28050 | 27800 | 115373 |
| 648 | 20250207 | 101900 | 187315365450 | 28050 | 28050 | 28150 | 28000 | 72944 |
| 649 | 20250207 | 101800 | 185268958000 | 28050 | 28050 | 28150 | 28000 | 74243 |
| 650 | 20250207 | 101700 | 183186883600 | 28050 | 28150 | 28200 | 28050 | 51872 |
| 651 | 20250207 | 101600 | 181728804550 | 28150 | 28250 | 28300 | 28100 | 58437 |
| 652 | 20250207 | 101500 | 180080917250 | 28250 | 28350 | 28400 | 28150 | 111626 |
| 653 | 20250207 | 101400 | 176928365200 | 28400 | 28500 | 28500 | 28350 | 29131 |
| 654 | 20250207 | 101300 | 176100515200 | 28550 | 28400 | 28550 | 28350 | 66578 |
| 655 | 20250207 | 101200 | 174208318550 | 28400 | 28400 | 28500 | 28350 | 39338 |
| 656 | 20250207 | 101100 | 173089980700 | 28400 | 28550 | 28650 | 28400 | 78419 |
| 657 | 20250207 | 101000 | 170852576750 | 28550 | 28500 | 28700 | 28500 | 124966 |
| 658 | 20250207 | 100900 | 167275789250 | 28500 | 28500 | 28600 | 28500 | 99072 |
| 659 | 20250207 | 100800 | 164446941650 | 28500 | 28400 | 28550 | 28250 | 86679 |
| 660 | 20250207 | 100700 | 161984132000 | 28400 | 28450 | 28550 | 28250 | 155110 |
| 661 | 20250207 | 100600 | 157572243050 | 28450 | 28450 | 28500 | 28400 | 104879 |
| 662 | 20250207 | 100500 | 154587363350 | 28500 | 28300 | 28500 | 28250 | 214178 |
| 663 | 20250207 | 100400 | 148506625200 | 28300 | 28150 | 28300 | 28100 | 90015 |
| 664 | 20250207 | 100300 | 145966086000 | 28150 | 28150 | 28200 | 28050 | 27562 |
| 665 | 20250207 | 100200 | 145190560850 | 28150 | 28050 | 28150 | 28000 | 46103 |
| 666 | 20250207 | 100100 | 143896033200 | 28050 | 28050 | 28100 | 27900 | 44974 |
| 667 | 20250207 | 100000 | 142637019750 | 28000 | 28100 | 28100 | 28000 | 23176 |
| 668 | 20250207 | 095900 | 141987515600 | 28100 | 28000 | 28100 | 27900 | 29799 |
| 669 | 20250207 | 095800 | 141153212450 | 27950 | 27850 | 28050 | 27850 | 67979 |
| 670 | 20250207 | 095700 | 139255244500 | 27900 | 28100 | 28100 | 27850 | 61444 |
| 671 | 20250207 | 095600 | 137538333300 | 28050 | 28150 | 28200 | 27950 | 73351 |
| 672 | 20250207 | 095500 | 135480168350 | 28200 | 28150 | 28250 | 28150 | 49430 |
| 673 | 20250207 | 095400 | 134086282200 | 28150 | 28000 | 28200 | 28000 | 73622 |
| 674 | 20250207 | 095300 | 132015621000 | 28050 | 28200 | 28200 | 27950 | 112933 |
| 675 | 20250207 | 095200 | 128844326400 | 28200 | 28150 | 28300 | 28150 | 142612 |
| 676 | 20250207 | 095100 | 124815886350 | 28200 | 27950 | 28300 | 27900 | 296256 |
| 677 | 20250207 | 095000 | 116479729900 | 27950 | 27950 | 27950 | 27850 | 70248 |
| 678 | 20250207 | 094900 | 114520167600 | 27850 | 27800 | 28000 | 27750 | 209190 |
| 679 | 20250207 | 094800 | 108680283750 | 27750 | 27800 | 27850 | 27650 | 108514 |
| 680 | 20250207 | 094700 | 105666145050 | 27750 | 27600 | 27800 | 27500 | 115544 |
| 681 | 20250207 | 094600 | 102463856100 | 27550 | 27500 | 27550 | 27450 | 52053 |
| 682 | 20250207 | 094500 | 101031198900 | 27550 | 27650 | 27650 | 27450 | 82393 |
| 683 | 20250207 | 094400 | 98758637800 | 27650 | 27350 | 27700 | 27300 | 365374 |
| 684 | 20250207 | 094300 | 88702183300 | 27350 | 27300 | 27350 | 27250 | 33249 |
| 685 | 20250207 | 094200 | 87793610450 | 27350 | 27400 | 27400 | 27250 | 43399 |
| 686 | 20250207 | 094100 | 86607375750 | 27400 | 27150 | 27400 | 27100 | 88773 |
| 687 | 20250207 | 094000 | 84186362100 | 27100 | 27100 | 27150 | 27000 | 27099 |
| 688 | 20250207 | 093900 | 83451981050 | 27150 | 27050 | 27150 | 27000 | 26433 |
| 689 | 20250207 | 093800 | 82735862850 | 27050 | 27050 | 27100 | 27000 | 19548 |
| 690 | 20250207 | 093700 | 82207361900 | 27050 | 27050 | 27100 | 27000 | 21938 |
| 691 | 20250207 | 093600 | 81613937300 | 27050 | 27100 | 27150 | 27050 | 16465 |
| 692 | 20250207 | 093500 | 81167771550 | 27150 | 27050 | 27200 | 27050 | 31063 |
| 693 | 20250207 | 093400 | 80324443050 | 27100 | 26900 | 27100 | 26900 | 37837 |
| 694 | 20250207 | 093300 | 79303054250 | 26900 | 27100 | 27150 | 26850 | 92746 |
| 695 | 20250207 | 093200 | 76798127650 | 27150 | 27200 | 27250 | 27100 | 22764 |
| 696 | 20250207 | 093100 | 76179930450 | 27200 | 27150 | 27250 | 27100 | 35634 |
| 697 | 20250207 | 093000 | 75211972750 | 27150 | 27150 | 27250 | 27100 | 32204 |
| 698 | 20250207 | 092900 | 74337411700 | 27200 | 27200 | 27200 | 27100 | 22923 |
| 699 | 20250207 | 092800 | 73714982100 | 27150 | 27250 | 27250 | 27100 | 36854 |
| 700 | 20250207 | 092700 | 72713625700 | 27200 | 27350 | 27350 | 27200 | 48765 |
| 701 | 20250207 | 092600 | 71382186550 | 27350 | 27450 | 27450 | 27300 | 50658 |
| 702 | 20250207 | 092500 | 69996467750 | 27450 | 27350 | 27450 | 27300 | 105674 |
| 703 | 20250207 | 092400 | 67104128350 | 27350 | 27200 | 27350 | 27100 | 68396 |
| 704 | 20250207 | 092300 | 65239815200 | 27200 | 27350 | 27350 | 27150 | 28178 |
| 705 | 20250207 | 092200 | 64472732850 | 27350 | 27100 | 27350 | 27100 | 40066 |
| 706 | 20250207 | 092100 | 63381580650 | 27100 | 27250 | 27300 | 27100 | 51231 |
| 707 | 20250207 | 092000 | 61987456250 | 27300 | 27200 | 27300 | 27050 | 47717 |
| 708 | 20250207 | 091900 | 60689340350 | 27250 | 27300 | 27400 | 27150 | 97467 |
| 709 | 20250207 | 091800 | 58027891800 | 27250 | 27050 | 27350 | 27000 | 88890 |
| 710 | 20250207 | 091700 | 55607720000 | 27050 | 27100 | 27100 | 26950 | 84949 |
| 711 | 20250207 | 091600 | 53311686850 | 27100 | 27250 | 27300 | 27000 | 113706 |
| 712 | 20250207 | 091500 | 50215336600 | 27250 | 27000 | 27300 | 26950 | 194605 |
| 713 | 20250207 | 091400 | 44940817200 | 26950 | 26850 | 27000 | 26850 | 80356 |
| 714 | 20250207 | 091300 | 42777091700 | 26850 | 26700 | 26900 | 26600 | 59066 |
| 715 | 20250207 | 091200 | 41195810300 | 26700 | 26800 | 26800 | 26650 | 30758 |
| 716 | 20250207 | 091100 | 40373545350 | 26750 | 26800 | 26950 | 26700 | 66254 |
| 717 | 20250207 | 091000 | 38594780050 | 26800 | 26650 | 26850 | 26600 | 49044 |
| 718 | 20250207 | 090900 | 37282310600 | 26650 | 26850 | 26900 | 26550 | 110033 |
| 719 | 20250207 | 090800 | 34347366250 | 26850 | 26700 | 26900 | 26650 | 48444 |
| 720 | 20250207 | 090700 | 33051838550 | 26700 | 26950 | 26950 | 26650 | 113385 |
| 721 | 20250207 | 090600 | 30011550250 | 26950 | 26900 | 27000 | 26700 | 115283 |
| 722 | 20250207 | 090500 | 26912204300 | 27000 | 27250 | 27500 | 26850 | 255800 |
| 723 | 20250207 | 090400 | 19940939000 | 27200 | 26850 | 27200 | 26750 | 219955 |
| 724 | 20250207 | 090300 | 13992771900 | 26800 | 26350 | 27100 | 26300 | 276365 |
| 725 | 20250207 | 090200 | 6599912200 | 26350 | 26050 | 26350 | 26050 | 87061 |
| 726 | 20250207 | 090100 | 4317938600 | 26050 | 26050 | 26200 | 25950 | 65633 |
| 727 | 20250207 | 090000 | 2605851600 | 26100 | 26200 | 26200 | 26000 | 99351 |