39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 3 | 20241108 | 205500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241108 | 205400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241108 | 205300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241108 | 205200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241108 | 205100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241108 | 205000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241108 | 204900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241108 | 204800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241108 | 204700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241108 | 204600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241108 | 204500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241108 | 204400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241108 | 204300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241108 | 204200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241108 | 204100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241108 | 204000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241108 | 203900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241108 | 203800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241108 | 203700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241108 | 203600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241108 | 203500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241108 | 203400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241108 | 203300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241108 | 203200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241108 | 203100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241108 | 203000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241108 | 202900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241108 | 202800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241108 | 202700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241108 | 202600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 33 | 20241108 | 202500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241108 | 202400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241108 | 202300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241108 | 202200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241108 | 202100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241108 | 202000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241108 | 201900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241108 | 201800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241108 | 201700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241108 | 201600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241108 | 201500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241108 | 201400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241108 | 201300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241108 | 201200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241108 | 201100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241108 | 201000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241108 | 200900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241108 | 200800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241108 | 200700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241108 | 200600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241108 | 200500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241108 | 200400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241108 | 200300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241108 | 200200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241108 | 200100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241108 | 200000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241108 | 195900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241108 | 195800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241108 | 195700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241108 | 195600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 63 | 20241108 | 195500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241108 | 195400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241108 | 195300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241108 | 195200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241108 | 195100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241108 | 195000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241108 | 194900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241108 | 194800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241108 | 194700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241108 | 194600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241108 | 194500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241108 | 194400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241108 | 194300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241108 | 194200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241108 | 194100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241108 | 194000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241108 | 193900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241108 | 193800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241108 | 193700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241108 | 193600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241108 | 193500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241108 | 193400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241108 | 193300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241108 | 193200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241108 | 193100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241108 | 193000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241108 | 192900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241108 | 192800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241108 | 192700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241108 | 192600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 93 | 20241108 | 192500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241108 | 192400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241108 | 192300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241108 | 192200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241108 | 192100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241108 | 192000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241108 | 191900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241108 | 191800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241108 | 191700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241108 | 191600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241108 | 191500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241108 | 191400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241108 | 191300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241108 | 191200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241108 | 191100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241108 | 191000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241108 | 190900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241108 | 190800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241108 | 190700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241108 | 190600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241108 | 190500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241108 | 190400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241108 | 190300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241108 | 190200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241108 | 190100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241108 | 190000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241108 | 185900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241108 | 185800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241108 | 185700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241108 | 185600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 123 | 20241108 | 185500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241108 | 185400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241108 | 185300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241108 | 185200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241108 | 185100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241108 | 185000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241108 | 184900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241108 | 184800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241108 | 184700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241108 | 184600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241108 | 184500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241108 | 184400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241108 | 184300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241108 | 184200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241108 | 184100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241108 | 184000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241108 | 183900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241108 | 183800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241108 | 183700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241108 | 183600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241108 | 183500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241108 | 183400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241108 | 183300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241108 | 183200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241108 | 183100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241108 | 183000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241108 | 182900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241108 | 182800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241108 | 182700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241108 | 182600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 153 | 20241108 | 182500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241108 | 182400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241108 | 182300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241108 | 182200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241108 | 182100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241108 | 182000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241108 | 181900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241108 | 181800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241108 | 181700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241108 | 181600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241108 | 181500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241108 | 181400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241108 | 181300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241108 | 181200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241108 | 181100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241108 | 181000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241108 | 180900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241108 | 180800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241108 | 180700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241108 | 180600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241108 | 180500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20241108 | 180400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241108 | 180300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241108 | 180200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241108 | 180100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241108 | 180000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241108 | 175900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241108 | 175800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241108 | 175700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241108 | 175600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 183 | 20241108 | 175500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241108 | 175400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20241108 | 175300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20241108 | 175200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20241108 | 175100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20241108 | 175000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20241108 | 174900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20241108 | 174800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20241108 | 174700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20241108 | 174600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20241108 | 174500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20241108 | 174400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20241108 | 174300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20241108 | 174200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20241108 | 174100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20241108 | 174000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20241108 | 173900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20241108 | 173800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20241108 | 173700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20241108 | 173600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20241108 | 173500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20241108 | 173400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20241108 | 173300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20241108 | 173200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20241108 | 173100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20241108 | 173000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20241108 | 172900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20241108 | 172800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20241108 | 172700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20241108 | 172600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 213 | 20241108 | 172500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20241108 | 172400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20241108 | 172300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20241108 | 172200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241108 | 172100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20241108 | 172000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20241108 | 171900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20241108 | 171800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20241108 | 171700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20241108 | 171600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20241108 | 171500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20241108 | 171400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20241108 | 171300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20241108 | 171200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20241108 | 171100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20241108 | 171000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20241108 | 170900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20241108 | 170800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20241108 | 170700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20241108 | 170600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20241108 | 170500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20241108 | 170400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20241108 | 170300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20241108 | 170200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20241108 | 170100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20241108 | 170000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20241108 | 165900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20241108 | 165800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20241108 | 165700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20241108 | 165600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 243 | 20241108 | 165500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20241108 | 165400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20241108 | 165300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20241108 | 165200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20241108 | 165100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20241108 | 165000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20241108 | 164900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20241108 | 164800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20241108 | 164700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20241108 | 164600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20241108 | 164500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20241108 | 164400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20241108 | 164300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20241108 | 164200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20241108 | 164100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20241108 | 164000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20241108 | 163900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20241108 | 163800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20241108 | 163700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20241108 | 163600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20241108 | 163500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20241108 | 163400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20241108 | 163300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20241108 | 163200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20241108 | 163100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20241108 | 163000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20241108 | 162900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20241108 | 162800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20241108 | 162700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20241108 | 162600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 273 | 20241108 | 162500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20241108 | 162400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20241108 | 162300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20241108 | 162200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20241108 | 162100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20241108 | 162000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20241108 | 161900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20241108 | 161800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20241108 | 161700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20241108 | 161600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20241108 | 161500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20241108 | 161400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20241108 | 161300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20241108 | 161200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20241108 | 161100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20241108 | 161000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20241108 | 160900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20241108 | 160800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20241108 | 160700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20241108 | 160600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20241108 | 160500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20241108 | 160400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20241108 | 160300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20241108 | 160200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20241108 | 160100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20241108 | 160000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20241108 | 155900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20241108 | 155800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20241108 | 155700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20241108 | 155600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 303 | 20241108 | 155500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20241108 | 155400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20241108 | 155300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20241108 | 155200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20241108 | 155100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20241108 | 155000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20241108 | 154900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20241108 | 154800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20241108 | 154700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20241108 | 154600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20241108 | 154500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20241108 | 154400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20241108 | 154300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20241108 | 154200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20241108 | 154100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20241108 | 154000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20241108 | 153900 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20241108 | 153800 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20241108 | 153700 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20241108 | 153600 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20241108 | 153500 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20241108 | 153400 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20241108 | 153300 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20241108 | 153200 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20241108 | 153100 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20241108 | 153000 | 30892038740 | 10900 | 10900 | 10900 | 10900 | 16990 |
| 329 | 20241108 | 152900 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20241108 | 152800 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20241108 | 152700 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20241108 | 152600 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 333 | 20241108 | 152500 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20241108 | 152400 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20241108 | 152300 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20241108 | 152200 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20241108 | 152100 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20241108 | 152000 | 30706847740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20241108 | 151900 | 30706847740 | 10900 | 10990 | 11000 | 10900 | 9700 |
| 340 | 20241108 | 151800 | 30600584960 | 10980 | 10980 | 11000 | 10960 | 2782 |
| 341 | 20241108 | 151700 | 30570049110 | 10980 | 10990 | 10990 | 10980 | 2671 |
| 342 | 20241108 | 151600 | 30540697840 | 10990 | 10980 | 11000 | 10980 | 1323 |
| 343 | 20241108 | 151500 | 30526161110 | 10980 | 10990 | 10990 | 10960 | 4969 |
| 344 | 20241108 | 151400 | 30471615570 | 10990 | 11000 | 11010 | 10990 | 5518 |
| 345 | 20241108 | 151300 | 30410921650 | 11000 | 11010 | 11020 | 10990 | 4936 |
| 346 | 20241108 | 151200 | 30356601760 | 11010 | 11010 | 11020 | 11000 | 2160 |
| 347 | 20241108 | 151100 | 30332821590 | 11010 | 11000 | 11020 | 10990 | 2668 |
| 348 | 20241108 | 151000 | 30303450600 | 10980 | 10990 | 11010 | 10970 | 2362 |
| 349 | 20241108 | 150900 | 30277470000 | 10990 | 10980 | 11010 | 10980 | 2379 |
| 350 | 20241108 | 150800 | 30251330360 | 10980 | 10970 | 11020 | 10960 | 2986 |
| 351 | 20241108 | 150700 | 30218506250 | 10970 | 10950 | 10980 | 10950 | 1695 |
| 352 | 20241108 | 150600 | 30199923500 | 10950 | 10930 | 10960 | 10920 | 1389 |
| 353 | 20241108 | 150500 | 30184725400 | 10930 | 10950 | 10960 | 10810 | 8025 |
| 354 | 20241108 | 150400 | 30097422070 | 10950 | 10920 | 10960 | 10900 | 1155 |
| 355 | 20241108 | 150300 | 30084808740 | 10950 | 10950 | 10980 | 10870 | 5866 |
| 356 | 20241108 | 150200 | 30020768430 | 10960 | 10920 | 10960 | 10870 | 6430 |
| 357 | 20241108 | 150100 | 29950676530 | 10930 | 10920 | 10940 | 10920 | 1305 |
| 358 | 20241108 | 150000 | 29936424710 | 10920 | 10900 | 10950 | 10900 | 1403 |
| 359 | 20241108 | 145900 | 29921108870 | 10900 | 10910 | 10940 | 10900 | 2936 |
| 360 | 20241108 | 145800 | 29889100240 | 10910 | 10950 | 10960 | 10910 | 2295 |
| 361 | 20241108 | 145700 | 29863987120 | 10950 | 10980 | 11000 | 10950 | 2564 |
| 362 | 20241108 | 145600 | 29835840790 | 10990 | 10950 | 11000 | 10950 | 1515 |
| 363 | 20241108 | 145500 | 29819208920 | 10990 | 10950 | 10990 | 10940 | 3118 |
| 364 | 20241108 | 145400 | 29785040080 | 10940 | 10960 | 10960 | 10940 | 928 |
| 365 | 20241108 | 145300 | 29774879070 | 10960 | 10950 | 10960 | 10930 | 1067 |
| 366 | 20241108 | 145200 | 29763200130 | 10930 | 10990 | 10990 | 10930 | 4512 |
| 367 | 20241108 | 145100 | 29713740340 | 10990 | 10950 | 11000 | 10950 | 3508 |
| 368 | 20241108 | 145000 | 29675253020 | 10970 | 10910 | 10970 | 10900 | 2600 |
| 369 | 20241108 | 144900 | 29646814920 | 10930 | 10890 | 10930 | 10880 | 2461 |
| 370 | 20241108 | 144800 | 29619988110 | 10890 | 10900 | 10910 | 10890 | 1088 |
| 371 | 20241108 | 144700 | 29608132480 | 10900 | 10890 | 10900 | 10880 | 779 |
| 372 | 20241108 | 144600 | 29599647540 | 10890 | 10830 | 10890 | 10820 | 1242 |
| 373 | 20241108 | 144500 | 29586161020 | 10820 | 10840 | 10840 | 10820 | 1935 |
| 374 | 20241108 | 144400 | 29565213730 | 10820 | 10840 | 10840 | 10820 | 2089 |
| 375 | 20241108 | 144300 | 29542588380 | 10830 | 10850 | 10850 | 10830 | 854 |
| 376 | 20241108 | 144200 | 29533335890 | 10840 | 10860 | 10870 | 10830 | 323 |
| 377 | 20241108 | 144100 | 29529833680 | 10870 | 10830 | 10870 | 10820 | 1295 |
| 378 | 20241108 | 144000 | 29515798460 | 10830 | 10900 | 10900 | 10830 | 5351 |
| 379 | 20241108 | 143900 | 29457722160 | 10910 | 10780 | 10910 | 10780 | 2017 |
| 380 | 20241108 | 143800 | 29435833960 | 10800 | 10850 | 10850 | 10780 | 9049 |
| 381 | 20241108 | 143700 | 29338016340 | 10850 | 11200 | 11270 | 10770 | 35261 |
| 382 | 20241108 | 143600 | 28951106340 | 11180 | 10800 | 11200 | 10780 | 27294 |
| 383 | 20241108 | 143500 | 28650207810 | 10800 | 10760 | 10810 | 10760 | 746 |
| 384 | 20241108 | 143400 | 28642178480 | 10760 | 10800 | 10800 | 10760 | 6703 |
| 385 | 20241108 | 143300 | 28569945660 | 10790 | 10820 | 10830 | 10790 | 958 |
| 386 | 20241108 | 143200 | 28559599180 | 10810 | 10830 | 10830 | 10800 | 2741 |
| 387 | 20241108 | 143100 | 28529992220 | 10830 | 10800 | 10830 | 10800 | 868 |
| 388 | 20241108 | 143000 | 28520599880 | 10810 | 10790 | 10810 | 10790 | 3471 |
| 389 | 20241108 | 142900 | 28483132730 | 10790 | 10790 | 10810 | 10790 | 1366 |
| 390 | 20241108 | 142800 | 28468390300 | 10820 | 10790 | 10830 | 10790 | 4935 |
| 391 | 20241108 | 142700 | 28415087910 | 10800 | 10830 | 10860 | 10800 | 6452 |
| 392 | 20241108 | 142600 | 28345305400 | 10820 | 10860 | 10860 | 10820 | 4429 |
| 393 | 20241108 | 142500 | 28297348970 | 10830 | 10860 | 10860 | 10820 | 1853 |
| 394 | 20241108 | 142400 | 28277260270 | 10860 | 10860 | 10860 | 10810 | 3062 |
| 395 | 20241108 | 142300 | 28244080610 | 10860 | 10860 | 10890 | 10860 | 1243 |
| 396 | 20241108 | 142200 | 28230579430 | 10860 | 10870 | 10900 | 10860 | 725 |
| 397 | 20241108 | 142100 | 28222702250 | 10870 | 10880 | 10900 | 10870 | 1544 |
| 398 | 20241108 | 142000 | 28205902540 | 10880 | 10890 | 10890 | 10870 | 769 |
| 399 | 20241108 | 141900 | 28197537330 | 10910 | 10910 | 10910 | 10900 | 1381 |
| 400 | 20241108 | 141800 | 28182479440 | 10900 | 10920 | 10950 | 10900 | 2066 |
| 401 | 20241108 | 141700 | 28159912080 | 10920 | 10930 | 10930 | 10910 | 105 |
| 402 | 20241108 | 141600 | 28158765660 | 10930 | 10860 | 10930 | 10850 | 944 |
| 403 | 20241108 | 141500 | 28148488540 | 10880 | 10900 | 10900 | 10800 | 3906 |
| 404 | 20241108 | 141400 | 28106169830 | 10900 | 10900 | 10920 | 10870 | 585 |
| 405 | 20241108 | 141300 | 28099797120 | 10880 | 10950 | 10950 | 10880 | 507 |
| 406 | 20241108 | 141200 | 28094274100 | 10940 | 10870 | 10940 | 10850 | 866 |
| 407 | 20241108 | 141100 | 28084857010 | 10860 | 10900 | 10900 | 10860 | 2288 |
| 408 | 20241108 | 141000 | 28059960920 | 10910 | 10910 | 10920 | 10890 | 1059 |
| 409 | 20241108 | 140900 | 28048406140 | 10920 | 10940 | 10970 | 10910 | 340 |
| 410 | 20241108 | 140800 | 28044689900 | 10910 | 10930 | 10970 | 10900 | 548 |
| 411 | 20241108 | 140700 | 28038709160 | 10900 | 10980 | 10980 | 10900 | 551 |
| 412 | 20241108 | 140600 | 28032691660 | 10980 | 10900 | 10990 | 10900 | 2306 |
| 413 | 20241108 | 140500 | 28007485610 | 10900 | 10870 | 10900 | 10860 | 1079 |
| 414 | 20241108 | 140400 | 27995754030 | 10870 | 10960 | 10960 | 10870 | 2362 |
| 415 | 20241108 | 140300 | 27970012720 | 10960 | 10990 | 11020 | 10960 | 745 |
| 416 | 20241108 | 140200 | 27961814770 | 10990 | 10960 | 11020 | 10940 | 3596 |
| 417 | 20241108 | 140100 | 27922318920 | 10960 | 10990 | 10990 | 10950 | 2563 |
| 418 | 20241108 | 140000 | 27894204820 | 10980 | 10970 | 10990 | 10960 | 2875 |
| 419 | 20241108 | 135900 | 27862647110 | 10970 | 10970 | 10980 | 10960 | 925 |
| 420 | 20241108 | 135800 | 27852503960 | 10970 | 10950 | 11000 | 10940 | 2325 |
| 421 | 20241108 | 135700 | 27826970070 | 10950 | 10900 | 10950 | 10860 | 655 |
| 422 | 20241108 | 135600 | 27819819450 | 10900 | 10830 | 10900 | 10790 | 10097 |
| 423 | 20241108 | 135500 | 27710562140 | 10830 | 10900 | 10900 | 10820 | 7526 |
| 424 | 20241108 | 135400 | 27628884880 | 10880 | 10920 | 10920 | 10880 | 778 |
| 425 | 20241108 | 135300 | 27620403030 | 10900 | 10880 | 10950 | 10870 | 5855 |
| 426 | 20241108 | 135200 | 27556615600 | 10880 | 10920 | 10920 | 10880 | 13809 |
| 427 | 20241108 | 135100 | 27406065430 | 10920 | 10930 | 10930 | 10920 | 3437 |
| 428 | 20241108 | 135000 | 27368516940 | 10930 | 10940 | 10950 | 10930 | 5075 |
| 429 | 20241108 | 134900 | 27313033240 | 10940 | 10950 | 10950 | 10940 | 1675 |
| 430 | 20241108 | 134800 | 27294699540 | 10950 | 10970 | 11000 | 10950 | 4464 |
| 431 | 20241108 | 134700 | 27245789500 | 10970 | 11030 | 11060 | 10970 | 4493 |
| 432 | 20241108 | 134600 | 27196333940 | 11030 | 11040 | 11080 | 11030 | 3467 |
| 433 | 20241108 | 134500 | 27158002440 | 11040 | 11050 | 11070 | 11030 | 1229 |
| 434 | 20241108 | 134400 | 27144429470 | 11050 | 11030 | 11060 | 11030 | 3856 |
| 435 | 20241108 | 134300 | 27101822080 | 11030 | 11010 | 11030 | 11000 | 2849 |
| 436 | 20241108 | 134200 | 27070423190 | 11010 | 11010 | 11020 | 10970 | 1594 |
| 437 | 20241108 | 134100 | 27052875060 | 11000 | 10970 | 11000 | 10950 | 4130 |
| 438 | 20241108 | 134000 | 27007590570 | 10970 | 10970 | 10970 | 10940 | 1052 |
| 439 | 20241108 | 133900 | 26996057000 | 10960 | 10930 | 10960 | 10930 | 1128 |
| 440 | 20241108 | 133800 | 26983711120 | 10930 | 10950 | 10980 | 10930 | 3307 |
| 441 | 20241108 | 133700 | 26947489000 | 10930 | 10940 | 10960 | 10920 | 2582 |
| 442 | 20241108 | 133600 | 26919276820 | 10930 | 10950 | 11010 | 10920 | 9431 |
| 443 | 20241108 | 133500 | 26815969730 | 10950 | 10930 | 10980 | 10930 | 3439 |
| 444 | 20241108 | 133400 | 26778331970 | 10930 | 10930 | 10940 | 10930 | 2976 |
| 445 | 20241108 | 133300 | 26745794820 | 10920 | 11010 | 11010 | 10920 | 13662 |
| 446 | 20241108 | 133200 | 26596232760 | 11010 | 11020 | 11030 | 11000 | 1673 |
| 447 | 20241108 | 133100 | 26577807780 | 11020 | 10950 | 11030 | 10950 | 2303 |
| 448 | 20241108 | 133000 | 26552488140 | 10950 | 10960 | 10970 | 10950 | 1099 |
| 449 | 20241108 | 132900 | 26540444270 | 10950 | 10950 | 11000 | 10940 | 2079 |
| 450 | 20241108 | 132800 | 26517648840 | 10950 | 10950 | 10980 | 10940 | 9713 |
| 451 | 20241108 | 132700 | 26411347870 | 10950 | 10950 | 11010 | 10940 | 3853 |
| 452 | 20241108 | 132600 | 26369050520 | 10940 | 10940 | 11000 | 10930 | 11541 |
| 453 | 20241108 | 132500 | 26242576710 | 10940 | 11070 | 11070 | 10930 | 30778 |
| 454 | 20241108 | 132400 | 25904295340 | 11070 | 11090 | 11100 | 11070 | 1794 |
| 455 | 20241108 | 132300 | 25884412480 | 11090 | 11040 | 11100 | 11030 | 2529 |
| 456 | 20241108 | 132200 | 25856478870 | 11050 | 11120 | 11130 | 11040 | 9381 |
| 457 | 20241108 | 132100 | 25752417600 | 11120 | 11020 | 11140 | 11020 | 14562 |
| 458 | 20241108 | 132000 | 25590865370 | 11020 | 11020 | 11040 | 11010 | 7511 |
| 459 | 20241108 | 131900 | 25508075500 | 11010 | 11040 | 11050 | 11010 | 6899 |
| 460 | 20241108 | 131800 | 25432037630 | 11030 | 11050 | 11060 | 11020 | 17160 |
| 461 | 20241108 | 131700 | 25242616360 | 11050 | 11140 | 11150 | 11050 | 19207 |
| 462 | 20241108 | 131600 | 25029603080 | 11140 | 11190 | 11200 | 11130 | 8023 |
| 463 | 20241108 | 131500 | 24940119130 | 11180 | 11150 | 11200 | 11130 | 10076 |
| 464 | 20241108 | 131400 | 24827757130 | 11140 | 11250 | 11250 | 11140 | 24532 |
| 465 | 20241108 | 131300 | 24553709230 | 11260 | 11210 | 11270 | 11180 | 26979 |
| 466 | 20241108 | 131200 | 24251370160 | 11210 | 11350 | 11370 | 11200 | 48927 |
| 467 | 20241108 | 131100 | 23700747030 | 11350 | 11390 | 11420 | 11350 | 14074 |
| 468 | 20241108 | 131000 | 23540560060 | 11400 | 11290 | 11420 | 11290 | 9957 |
| 469 | 20241108 | 130900 | 23427664730 | 11290 | 11430 | 11430 | 11270 | 36117 |
| 470 | 20241108 | 130800 | 23018207210 | 11430 | 11390 | 11500 | 11350 | 26060 |
| 471 | 20241108 | 130700 | 22720415700 | 11390 | 11590 | 11600 | 11390 | 56231 |
| 472 | 20241108 | 130600 | 22073451980 | 11580 | 11650 | 11670 | 11570 | 21212 |
| 473 | 20241108 | 130500 | 21827246170 | 11640 | 11750 | 11780 | 11640 | 25700 |
| 474 | 20241108 | 130400 | 21526306030 | 11740 | 11570 | 11780 | 11570 | 37323 |
| 475 | 20241108 | 130300 | 21089851700 | 11570 | 11540 | 11650 | 11540 | 28790 |
| 476 | 20241108 | 130200 | 20756094050 | 11550 | 11670 | 11700 | 11540 | 36784 |
| 477 | 20241108 | 130100 | 20328449560 | 11660 | 11720 | 11770 | 11660 | 24423 |
| 478 | 20241108 | 130000 | 20042250590 | 11720 | 11780 | 11840 | 11660 | 64644 |
| 479 | 20241108 | 125900 | 19283350500 | 11770 | 11860 | 11930 | 11750 | 72199 |
| 480 | 20241108 | 125800 | 18430565980 | 11840 | 11840 | 11950 | 11830 | 159677 |
| 481 | 20241108 | 125700 | 16531932730 | 11840 | 11650 | 11840 | 11640 | 214757 |
| 482 | 20241108 | 125600 | 14013140430 | 11540 | 11540 | 11540 | 11540 | 0 |
| 483 | 20241108 | 125500 | 14013140430 | 11540 | 11540 | 11540 | 11540 | 0 |
| 484 | 20241108 | 125400 | 14013140430 | 11540 | 11380 | 11540 | 11380 | 105501 |
| 485 | 20241108 | 125300 | 12801787540 | 11380 | 11230 | 11410 | 11230 | 54522 |
| 486 | 20241108 | 125200 | 12182982910 | 11240 | 11180 | 11250 | 11180 | 5759 |
| 487 | 20241108 | 125100 | 12118411850 | 11180 | 11200 | 11220 | 11160 | 2477 |
| 488 | 20241108 | 125000 | 12090718260 | 11210 | 11250 | 11250 | 11190 | 1832 |
| 489 | 20241108 | 124900 | 12070164850 | 11250 | 11190 | 11250 | 11150 | 2264 |
| 490 | 20241108 | 124800 | 12044783060 | 11190 | 11150 | 11200 | 11120 | 1044 |
| 491 | 20241108 | 124700 | 12033118270 | 11090 | 11010 | 11110 | 11010 | 1625 |
| 492 | 20241108 | 124600 | 12015123820 | 11010 | 11010 | 11070 | 11000 | 4846 |
| 493 | 20241108 | 124500 | 11961735370 | 11010 | 11050 | 11060 | 11010 | 3886 |
| 494 | 20241108 | 124400 | 11918856640 | 11040 | 11090 | 11090 | 11040 | 2610 |
| 495 | 20241108 | 124300 | 11889989530 | 11090 | 11110 | 11110 | 11040 | 2625 |
| 496 | 20241108 | 124200 | 11860937730 | 11100 | 11210 | 11210 | 11090 | 7983 |
| 497 | 20241108 | 124100 | 11771803240 | 11210 | 11280 | 11280 | 11200 | 6159 |
| 498 | 20241108 | 124000 | 11702562400 | 11280 | 11270 | 11290 | 11250 | 4631 |
| 499 | 20241108 | 123900 | 11650339400 | 11280 | 11190 | 11300 | 11190 | 22940 |
| 500 | 20241108 | 123800 | 11391711610 | 11200 | 11130 | 11220 | 11130 | 17304 |
| 501 | 20241108 | 123700 | 11198086920 | 11140 | 11120 | 11140 | 11120 | 791 |
| 502 | 20241108 | 123600 | 11189285650 | 11120 | 11140 | 11170 | 11120 | 6658 |
| 503 | 20241108 | 123500 | 11115075480 | 11140 | 11070 | 11140 | 11070 | 14010 |
| 504 | 20241108 | 123400 | 10959605900 | 11070 | 11060 | 11070 | 11060 | 1969 |
| 505 | 20241108 | 123300 | 10937813260 | 11060 | 11060 | 11060 | 11050 | 843 |
| 506 | 20241108 | 123200 | 10928491330 | 11060 | 11070 | 11070 | 11050 | 64 |
| 507 | 20241108 | 123100 | 10927783650 | 11050 | 11030 | 11070 | 11030 | 2106 |
| 508 | 20241108 | 123000 | 10904502670 | 11020 | 11030 | 11030 | 11020 | 1556 |
| 509 | 20241108 | 122900 | 10887346190 | 11030 | 11020 | 11030 | 11020 | 1040 |
| 510 | 20241108 | 122800 | 10875878920 | 11030 | 10990 | 11030 | 10980 | 1330 |
| 511 | 20241108 | 122700 | 10861246020 | 10990 | 10970 | 10990 | 10960 | 2732 |
| 512 | 20241108 | 122600 | 10831295750 | 10980 | 11000 | 11000 | 10980 | 546 |
| 513 | 20241108 | 122500 | 10825295240 | 11000 | 11020 | 11020 | 11000 | 1273 |
| 514 | 20241108 | 122400 | 10811272660 | 11020 | 11030 | 11030 | 11020 | 681 |
| 515 | 20241108 | 122300 | 10803766730 | 11030 | 11030 | 11030 | 11030 | 670 |
| 516 | 20241108 | 122200 | 10796376630 | 11030 | 11040 | 11040 | 11020 | 784 |
| 517 | 20241108 | 122100 | 10787727440 | 11040 | 11020 | 11040 | 11020 | 2178 |
| 518 | 20241108 | 122000 | 10763705490 | 11010 | 11000 | 11010 | 11000 | 1245 |
| 519 | 20241108 | 121900 | 10750000540 | 11010 | 10950 | 11020 | 10950 | 5730 |
| 520 | 20241108 | 121800 | 10686949240 | 10950 | 10940 | 10950 | 10940 | 618 |
| 521 | 20241108 | 121700 | 10680182690 | 10950 | 10970 | 10970 | 10940 | 519 |
| 522 | 20241108 | 121600 | 10674499710 | 10970 | 10990 | 10990 | 10970 | 358 |
| 523 | 20241108 | 121500 | 10670566690 | 10990 | 10940 | 10990 | 10940 | 2485 |
| 524 | 20241108 | 121400 | 10643286320 | 10940 | 10940 | 10950 | 10930 | 1629 |
| 525 | 20241108 | 121300 | 10625465060 | 10950 | 10960 | 10970 | 10950 | 878 |
| 526 | 20241108 | 121200 | 10615847820 | 10970 | 10970 | 10980 | 10960 | 85 |
| 527 | 20241108 | 121100 | 10614915330 | 10970 | 10990 | 11000 | 10970 | 188 |
| 528 | 20241108 | 121000 | 10612851900 | 11000 | 10980 | 11000 | 10980 | 1151 |
| 529 | 20241108 | 120900 | 10600194600 | 11000 | 10940 | 11000 | 10940 | 2728 |
| 530 | 20241108 | 120800 | 10570302210 | 10940 | 10910 | 10940 | 10910 | 188 |
| 531 | 20241108 | 120700 | 10568247510 | 10910 | 10910 | 10920 | 10910 | 460 |
| 532 | 20241108 | 120600 | 10563226870 | 10910 | 10910 | 10930 | 10910 | 86 |
| 533 | 20241108 | 120500 | 10562288080 | 10910 | 10910 | 10910 | 10900 | 1627 |
| 534 | 20241108 | 120400 | 10544550430 | 10940 | 10920 | 10940 | 10920 | 11 |
| 535 | 20241108 | 120300 | 10544430270 | 10950 | 10940 | 10950 | 10900 | 2250 |
| 536 | 20241108 | 120200 | 10519861850 | 10930 | 10950 | 10970 | 10930 | 328 |
| 537 | 20241108 | 120100 | 10516270610 | 10950 | 10930 | 10970 | 10930 | 705 |
| 538 | 20241108 | 120000 | 10508555510 | 10940 | 10940 | 10940 | 10930 | 310 |
| 539 | 20241108 | 115900 | 10505165790 | 10940 | 10940 | 10940 | 10940 | 65 |
| 540 | 20241108 | 115800 | 10504454690 | 10940 | 10960 | 10960 | 10940 | 1054 |
| 541 | 20241108 | 115700 | 10492917320 | 10960 | 10990 | 10990 | 10960 | 49 |
| 542 | 20241108 | 115600 | 10492379680 | 10960 | 10960 | 10990 | 10960 | 220 |
| 543 | 20241108 | 115500 | 10489965900 | 10960 | 10980 | 11000 | 10960 | 2277 |
| 544 | 20241108 | 115400 | 10464982650 | 10980 | 10970 | 11000 | 10970 | 205 |
| 545 | 20241108 | 115300 | 10462731150 | 10970 | 10990 | 10990 | 10970 | 1352 |
| 546 | 20241108 | 115200 | 10447884110 | 10990 | 11030 | 11040 | 10990 | 666 |
| 547 | 20241108 | 115100 | 10440554360 | 11030 | 11060 | 11070 | 11030 | 1746 |
| 548 | 20241108 | 115000 | 10421238210 | 11060 | 10970 | 11060 | 10970 | 6971 |
| 549 | 20241108 | 114900 | 10344516770 | 10970 | 10990 | 10990 | 10970 | 924 |
| 550 | 20241108 | 114800 | 10334372750 | 10990 | 10990 | 11000 | 10990 | 1153 |
| 551 | 20241108 | 114700 | 10321701260 | 11000 | 11000 | 11000 | 10990 | 1733 |
| 552 | 20241108 | 114600 | 10302639000 | 11000 | 10980 | 11010 | 10980 | 3179 |
| 553 | 20241108 | 114500 | 10267687250 | 10980 | 10920 | 10980 | 10920 | 286 |
| 554 | 20241108 | 114400 | 10264551030 | 10920 | 10970 | 11000 | 10920 | 1307 |
| 555 | 20241108 | 114300 | 10250260280 | 11010 | 10990 | 11020 | 10950 | 3275 |
| 556 | 20241108 | 114200 | 10214240400 | 11020 | 10960 | 11020 | 10940 | 2510 |
| 557 | 20241108 | 114100 | 10186626830 | 10970 | 10910 | 11010 | 10910 | 6682 |
| 558 | 20241108 | 114000 | 10113167850 | 10960 | 10950 | 10960 | 10920 | 1144 |
| 559 | 20241108 | 113900 | 10100633980 | 10950 | 10850 | 11000 | 10850 | 9717 |
| 560 | 20241108 | 113800 | 9994201480 | 10840 | 10770 | 10840 | 10770 | 2581 |
| 561 | 20241108 | 113700 | 9966338080 | 10750 | 10760 | 10760 | 10750 | 343 |
| 562 | 20241108 | 113600 | 9962647640 | 10740 | 10740 | 10760 | 10730 | 444 |
| 563 | 20241108 | 113500 | 9957878690 | 10730 | 10770 | 10770 | 10730 | 2432 |
| 564 | 20241108 | 113400 | 9931717890 | 10780 | 10770 | 10800 | 10770 | 439 |
| 565 | 20241108 | 113300 | 9926981340 | 10790 | 10760 | 10790 | 10760 | 1208 |
| 566 | 20241108 | 113200 | 9913948730 | 10750 | 10750 | 10760 | 10750 | 211 |
| 567 | 20241108 | 113100 | 9911680310 | 10730 | 10730 | 10730 | 10730 | 139 |
| 568 | 20241108 | 113000 | 9910188840 | 10730 | 10740 | 10760 | 10720 | 228 |
| 569 | 20241108 | 112900 | 9907741880 | 10730 | 10740 | 10800 | 10730 | 771 |
| 570 | 20241108 | 112800 | 9899441470 | 10720 | 10720 | 10720 | 10720 | 967 |
| 571 | 20241108 | 112700 | 9889075230 | 10720 | 10730 | 10730 | 10710 | 1689 |
| 572 | 20241108 | 112600 | 9870957500 | 10700 | 10730 | 10730 | 10700 | 5049 |
| 573 | 20241108 | 112500 | 9816823040 | 10730 | 10760 | 10760 | 10720 | 5282 |
| 574 | 20241108 | 112400 | 9760100490 | 10760 | 10790 | 10790 | 10760 | 2550 |
| 575 | 20241108 | 112300 | 9732620600 | 10790 | 10780 | 10790 | 10780 | 510 |
| 576 | 20241108 | 112200 | 9727121460 | 10780 | 10780 | 10790 | 10780 | 783 |
| 577 | 20241108 | 112100 | 9718676410 | 10780 | 10830 | 10840 | 10780 | 13209 |
| 578 | 20241108 | 112000 | 9575886740 | 10830 | 10880 | 10880 | 10830 | 425 |
| 579 | 20241108 | 111900 | 9571277050 | 10850 | 10840 | 10850 | 10840 | 100 |
| 580 | 20241108 | 111800 | 9570192260 | 10840 | 10840 | 10840 | 10840 | 979 |
| 581 | 20241108 | 111700 | 9559579900 | 10840 | 10830 | 10840 | 10830 | 1780 |
| 582 | 20241108 | 111600 | 9540290450 | 10840 | 10850 | 10850 | 10840 | 2240 |
| 583 | 20241108 | 111500 | 9515995440 | 10850 | 10860 | 10880 | 10850 | 439 |
| 584 | 20241108 | 111400 | 9511227360 | 10850 | 10880 | 10890 | 10850 | 224 |
| 585 | 20241108 | 111300 | 9508788930 | 10830 | 10900 | 10900 | 10830 | 803 |
| 586 | 20241108 | 111200 | 9500082440 | 10900 | 10820 | 10900 | 10820 | 1334 |
| 587 | 20241108 | 111100 | 9485572280 | 10820 | 10830 | 10830 | 10820 | 760 |
| 588 | 20241108 | 111000 | 9477346830 | 10820 | 10820 | 10820 | 10820 | 1392 |
| 589 | 20241108 | 110900 | 9462285390 | 10820 | 10840 | 10850 | 10820 | 176 |
| 590 | 20241108 | 110800 | 9460379400 | 10830 | 10850 | 10850 | 10820 | 2012 |
| 591 | 20241108 | 110700 | 9438580150 | 10880 | 10890 | 10890 | 10840 | 1970 |
| 592 | 20241108 | 110600 | 9417174920 | 10910 | 10910 | 10910 | 10880 | 88 |
| 593 | 20241108 | 110500 | 9416215340 | 10910 | 10920 | 10920 | 10910 | 677 |
| 594 | 20241108 | 110400 | 9408829070 | 10920 | 10930 | 10930 | 10880 | 2669 |
| 595 | 20241108 | 110300 | 9379768140 | 10930 | 10850 | 10930 | 10850 | 3851 |
| 596 | 20241108 | 110200 | 9337812950 | 10870 | 10870 | 10870 | 10850 | 1105 |
| 597 | 20241108 | 110100 | 9325812030 | 10870 | 10850 | 10880 | 10850 | 897 |
| 598 | 20241108 | 110000 | 9316066560 | 10860 | 10860 | 10880 | 10850 | 1520 |
| 599 | 20241108 | 105900 | 9299557870 | 10860 | 10880 | 10880 | 10860 | 2551 |
| 600 | 20241108 | 105800 | 9271819600 | 10880 | 10900 | 10910 | 10880 | 1337 |
| 601 | 20241108 | 105700 | 9257248060 | 10900 | 10900 | 10910 | 10880 | 963 |
| 602 | 20241108 | 105600 | 9246750290 | 10920 | 10880 | 10930 | 10870 | 1850 |
| 603 | 20241108 | 105500 | 9226634710 | 10890 | 10940 | 10950 | 10890 | 1424 |
| 604 | 20241108 | 105400 | 9211109340 | 10940 | 10900 | 10940 | 10900 | 399 |
| 605 | 20241108 | 105300 | 9206755920 | 10900 | 10860 | 10940 | 10860 | 1302 |
| 606 | 20241108 | 105200 | 9192585890 | 10860 | 10980 | 10980 | 10850 | 9984 |
| 607 | 20241108 | 105100 | 9083831610 | 11000 | 10990 | 11000 | 10960 | 727 |
| 608 | 20241108 | 105000 | 9075839710 | 10990 | 10960 | 11000 | 10940 | 4221 |
| 609 | 20241108 | 104900 | 9029534080 | 10960 | 10950 | 10970 | 10950 | 918 |
| 610 | 20241108 | 104800 | 9019467060 | 10950 | 10960 | 10970 | 10950 | 3049 |
| 611 | 20241108 | 104700 | 8986061650 | 10960 | 10980 | 10990 | 10960 | 2569 |
| 612 | 20241108 | 104600 | 8957875620 | 10990 | 10960 | 11000 | 10960 | 810 |
| 613 | 20241108 | 104500 | 8948979820 | 10960 | 10930 | 10960 | 10930 | 1214 |
| 614 | 20241108 | 104400 | 8935690180 | 10930 | 10950 | 10960 | 10930 | 1778 |
| 615 | 20241108 | 104300 | 8916235190 | 10950 | 11050 | 11050 | 10950 | 3526 |
| 616 | 20241108 | 104200 | 8877444680 | 11040 | 11010 | 11100 | 11010 | 715 |
| 617 | 20241108 | 104100 | 8869556990 | 11010 | 11020 | 11030 | 10990 | 6133 |
| 618 | 20241108 | 104000 | 8802080220 | 11020 | 11070 | 11090 | 11020 | 7865 |
| 619 | 20241108 | 103900 | 8715285940 | 11080 | 11120 | 11130 | 11080 | 1647 |
| 620 | 20241108 | 103800 | 8696995550 | 11110 | 11090 | 11110 | 11060 | 2859 |
| 621 | 20241108 | 103700 | 8665290630 | 11100 | 11120 | 11120 | 11100 | 2212 |
| 622 | 20241108 | 103600 | 8640724390 | 11110 | 11160 | 11200 | 11110 | 9210 |
| 623 | 20241108 | 103500 | 8537924320 | 11170 | 11180 | 11200 | 11140 | 22701 |
| 624 | 20241108 | 103400 | 8284013130 | 11180 | 11150 | 11190 | 11130 | 23701 |
| 625 | 20241108 | 103300 | 8019053630 | 11150 | 11050 | 11150 | 11050 | 13879 |
| 626 | 20241108 | 103200 | 7864965000 | 11050 | 11060 | 11080 | 11010 | 4879 |
| 627 | 20241108 | 103100 | 7811011300 | 11060 | 10980 | 11060 | 10960 | 4722 |
| 628 | 20241108 | 103000 | 7759046240 | 10980 | 10960 | 10980 | 10950 | 1485 |
| 629 | 20241108 | 102900 | 7742762390 | 10960 | 11030 | 11070 | 10940 | 6378 |
| 630 | 20241108 | 102800 | 7672668960 | 11020 | 10850 | 11080 | 10850 | 28007 |
| 631 | 20241108 | 102700 | 7365130660 | 10830 | 10820 | 10850 | 10820 | 1027 |
| 632 | 20241108 | 102600 | 7354000950 | 10820 | 10870 | 10880 | 10820 | 2246 |
| 633 | 20241108 | 102500 | 7329634760 | 10870 | 10860 | 10870 | 10850 | 1701 |
| 634 | 20241108 | 102400 | 7311170520 | 10860 | 10870 | 10870 | 10860 | 628 |
| 635 | 20241108 | 102300 | 7304346460 | 10870 | 10890 | 10890 | 10870 | 2618 |
| 636 | 20241108 | 102200 | 7275842130 | 10890 | 10910 | 10920 | 10890 | 1091 |
| 637 | 20241108 | 102100 | 7263952560 | 10910 | 10950 | 10950 | 10890 | 1245 |
| 638 | 20241108 | 102000 | 7250335520 | 10910 | 10860 | 10950 | 10830 | 6249 |
| 639 | 20241108 | 101900 | 7182198830 | 10860 | 10800 | 10870 | 10780 | 5039 |
| 640 | 20241108 | 101800 | 7127751680 | 10850 | 10800 | 10850 | 10770 | 3934 |
| 641 | 20241108 | 101700 | 7085231330 | 10800 | 10800 | 10800 | 10790 | 3739 |
| 642 | 20241108 | 101600 | 7044854680 | 10800 | 10830 | 10840 | 10800 | 3496 |
| 643 | 20241108 | 101500 | 7007065520 | 10820 | 10840 | 10850 | 10800 | 12336 |
| 644 | 20241108 | 101400 | 6873715030 | 10840 | 10850 | 10890 | 10840 | 2295 |
| 645 | 20241108 | 101300 | 6848802730 | 10850 | 10860 | 10870 | 10850 | 3141 |
| 646 | 20241108 | 101200 | 6814694960 | 10870 | 10860 | 10870 | 10860 | 952 |
| 647 | 20241108 | 101100 | 6804350110 | 10860 | 10860 | 10880 | 10860 | 1506 |
| 648 | 20241108 | 101000 | 6787989530 | 10870 | 10910 | 10920 | 10870 | 1742 |
| 649 | 20241108 | 100900 | 6769032300 | 10920 | 10900 | 10920 | 10870 | 3796 |
| 650 | 20241108 | 100800 | 6727632380 | 10890 | 10890 | 10910 | 10860 | 1615 |
| 651 | 20241108 | 100700 | 6710029590 | 10890 | 10880 | 10890 | 10840 | 2635 |
| 652 | 20241108 | 100600 | 6681410130 | 10890 | 10920 | 10920 | 10830 | 8346 |
| 653 | 20241108 | 100500 | 6590546100 | 10930 | 10910 | 10940 | 10910 | 1943 |
| 654 | 20241108 | 100400 | 6569340270 | 10910 | 10920 | 10940 | 10890 | 1088 |
| 655 | 20241108 | 100300 | 6557469430 | 10920 | 10920 | 10950 | 10870 | 8462 |
| 656 | 20241108 | 100200 | 6465258520 | 10920 | 11000 | 11000 | 10920 | 8099 |
| 657 | 20241108 | 100100 | 6376483510 | 10960 | 11030 | 11070 | 10950 | 13091 |
| 658 | 20241108 | 100000 | 6232239480 | 11050 | 10970 | 11050 | 10960 | 18911 |
| 659 | 20241108 | 095900 | 6024348860 | 10960 | 10970 | 10970 | 10940 | 5084 |
| 660 | 20241108 | 095800 | 5968675570 | 10970 | 10860 | 10970 | 10860 | 5301 |
| 661 | 20241108 | 095700 | 5910709330 | 10860 | 10810 | 10910 | 10800 | 3331 |
| 662 | 20241108 | 095600 | 5874582060 | 10810 | 10830 | 10830 | 10800 | 4264 |
| 663 | 20241108 | 095500 | 5828501140 | 10830 | 10800 | 10830 | 10800 | 3545 |
| 664 | 20241108 | 095400 | 5790208810 | 10800 | 10880 | 10880 | 10800 | 7225 |
| 665 | 20241108 | 095300 | 5711914710 | 10880 | 10860 | 10910 | 10860 | 2514 |
| 666 | 20241108 | 095200 | 5684594810 | 10900 | 10910 | 10930 | 10850 | 9024 |
| 667 | 20241108 | 095100 | 5586259270 | 10920 | 10860 | 10920 | 10850 | 2408 |
| 668 | 20241108 | 095000 | 5560051010 | 10870 | 10870 | 10880 | 10810 | 13281 |
| 669 | 20241108 | 094900 | 5416077240 | 10890 | 10900 | 10970 | 10840 | 12864 |
| 670 | 20241108 | 094800 | 5275919110 | 10900 | 10840 | 11000 | 10840 | 41927 |
| 671 | 20241108 | 094700 | 4816750760 | 10840 | 10760 | 10850 | 10750 | 16222 |
| 672 | 20241108 | 094600 | 4641344820 | 10750 | 10680 | 10760 | 10670 | 7386 |
| 673 | 20241108 | 094500 | 4562245620 | 10710 | 10640 | 10710 | 10640 | 7148 |
| 674 | 20241108 | 094400 | 4485795380 | 10640 | 10810 | 10820 | 10640 | 15681 |
| 675 | 20241108 | 094300 | 4317092510 | 10820 | 10500 | 10870 | 10500 | 36493 |
| 676 | 20241108 | 094200 | 3925370400 | 10500 | 10460 | 10500 | 10460 | 1028 |
| 677 | 20241108 | 094100 | 3914592410 | 10490 | 10490 | 10500 | 10460 | 464 |
| 678 | 20241108 | 094000 | 3909727090 | 10480 | 10500 | 10500 | 10460 | 337 |
| 679 | 20241108 | 093900 | 3906199800 | 10450 | 10450 | 10500 | 10450 | 2544 |
| 680 | 20241108 | 093800 | 3879559530 | 10450 | 10510 | 10510 | 10450 | 6004 |
| 681 | 20241108 | 093700 | 3816631010 | 10510 | 10500 | 10530 | 10500 | 538 |
| 682 | 20241108 | 093600 | 3810979990 | 10500 | 10530 | 10530 | 10490 | 2055 |
| 683 | 20241108 | 093500 | 3789389380 | 10530 | 10560 | 10570 | 10530 | 1898 |
| 684 | 20241108 | 093400 | 3769370410 | 10560 | 10570 | 10590 | 10560 | 1266 |
| 685 | 20241108 | 093300 | 3755992510 | 10560 | 10570 | 10590 | 10560 | 1729 |
| 686 | 20241108 | 093200 | 3737723290 | 10570 | 10550 | 10590 | 10550 | 2044 |
| 687 | 20241108 | 093100 | 3716116530 | 10570 | 10600 | 10600 | 10570 | 6142 |
| 688 | 20241108 | 093000 | 3651082370 | 10600 | 10550 | 10620 | 10530 | 8782 |
| 689 | 20241108 | 092900 | 3558101380 | 10540 | 10510 | 10540 | 10500 | 2251 |
| 690 | 20241108 | 092800 | 3534413070 | 10510 | 10470 | 10510 | 10460 | 985 |
| 691 | 20241108 | 092700 | 3524081220 | 10470 | 10500 | 10510 | 10440 | 6302 |
| 692 | 20241108 | 092600 | 3457910580 | 10510 | 10440 | 10510 | 10420 | 5560 |
| 693 | 20241108 | 092500 | 3399903180 | 10440 | 10510 | 10510 | 10420 | 1697 |
| 694 | 20241108 | 092400 | 3382180570 | 10490 | 10460 | 10530 | 10460 | 2195 |
| 695 | 20241108 | 092300 | 3359139500 | 10530 | 10500 | 10540 | 10420 | 6282 |
| 696 | 20241108 | 092200 | 3293152890 | 10500 | 10470 | 10580 | 10450 | 11647 |
| 697 | 20241108 | 092100 | 3170431860 | 10480 | 10390 | 10480 | 10390 | 1381 |
| 698 | 20241108 | 092000 | 3156017830 | 10420 | 10390 | 10420 | 10380 | 5650 |
| 699 | 20241108 | 091900 | 3097232400 | 10380 | 10350 | 10380 | 10330 | 5907 |
| 700 | 20241108 | 091800 | 3036127520 | 10350 | 10370 | 10430 | 10350 | 7012 |
| 701 | 20241108 | 091700 | 2963353170 | 10390 | 10380 | 10430 | 10380 | 1790 |
| 702 | 20241108 | 091600 | 2944732190 | 10390 | 10350 | 10400 | 10350 | 2287 |
| 703 | 20241108 | 091500 | 2921028620 | 10380 | 10410 | 10410 | 10340 | 2754 |
| 704 | 20241108 | 091400 | 2892461320 | 10410 | 10350 | 10430 | 10320 | 3228 |
| 705 | 20241108 | 091300 | 2858949770 | 10350 | 10320 | 10360 | 10310 | 2583 |
| 706 | 20241108 | 091200 | 2832269620 | 10320 | 10340 | 10340 | 10310 | 7939 |
| 707 | 20241108 | 091100 | 2750291340 | 10340 | 10330 | 10420 | 10310 | 6083 |
| 708 | 20241108 | 091000 | 2687311970 | 10330 | 10350 | 10380 | 10300 | 10634 |
| 709 | 20241108 | 090900 | 2577501650 | 10350 | 10400 | 10420 | 10340 | 10952 |
| 710 | 20241108 | 090800 | 2463902060 | 10400 | 10450 | 10450 | 10370 | 16782 |
| 711 | 20241108 | 090700 | 2289285420 | 10430 | 10540 | 10540 | 10420 | 9272 |
| 712 | 20241108 | 090600 | 2192218420 | 10520 | 10500 | 10580 | 10480 | 12098 |
| 713 | 20241108 | 090500 | 2064853200 | 10510 | 10570 | 10580 | 10500 | 14033 |
| 714 | 20241108 | 090400 | 1917137730 | 10580 | 10550 | 10590 | 10500 | 13302 |
| 715 | 20241108 | 090300 | 1776728550 | 10500 | 10510 | 10590 | 10400 | 32421 |
| 716 | 20241108 | 090200 | 1437041040 | 10510 | 10630 | 10670 | 10470 | 39171 |
| 717 | 20241108 | 090100 | 1024160400 | 10670 | 10610 | 10800 | 10580 | 39355 |
| 718 | 20241108 | 090000 | 603295260 | 10590 | 10500 | 10620 | 10500 | 57290 |