41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 3 | 20240523 | 205300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 4 | 20240523 | 205200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 5 | 20240523 | 205100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 6 | 20240523 | 205000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 7 | 20240523 | 204900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 8 | 20240523 | 204800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 9 | 20240523 | 204700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 10 | 20240523 | 204600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 11 | 20240523 | 204500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 12 | 20240523 | 204400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 13 | 20240523 | 204300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 14 | 20240523 | 204200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 15 | 20240523 | 204100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 16 | 20240523 | 204000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 17 | 20240523 | 203900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 18 | 20240523 | 203800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 19 | 20240523 | 203700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 20 | 20240523 | 203600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 21 | 20240523 | 203500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 22 | 20240523 | 203400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 23 | 20240523 | 203300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 24 | 20240523 | 203200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 25 | 20240523 | 203100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 26 | 20240523 | 203000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 27 | 20240523 | 202900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 28 | 20240523 | 202800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 29 | 20240523 | 202700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 30 | 20240523 | 202600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 31 | 20240523 | 202500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 32 | 20240523 | 202400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 33 | 20240523 | 202300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 34 | 20240523 | 202200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 35 | 20240523 | 202100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 36 | 20240523 | 202000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 37 | 20240523 | 201900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 38 | 20240523 | 201800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 39 | 20240523 | 201700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 40 | 20240523 | 201600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 41 | 20240523 | 201500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 42 | 20240523 | 201400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 43 | 20240523 | 201300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 44 | 20240523 | 201200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 45 | 20240523 | 201100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 46 | 20240523 | 201000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 47 | 20240523 | 200900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 48 | 20240523 | 200800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 49 | 20240523 | 200700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 50 | 20240523 | 200600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 51 | 20240523 | 200500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 52 | 20240523 | 200400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 53 | 20240523 | 200300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 54 | 20240523 | 200200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 55 | 20240523 | 200100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 56 | 20240523 | 200000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 57 | 20240523 | 195900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 58 | 20240523 | 195800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 59 | 20240523 | 195700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 60 | 20240523 | 195600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 61 | 20240523 | 195500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 62 | 20240523 | 195400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 63 | 20240523 | 195300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 64 | 20240523 | 195200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 65 | 20240523 | 195100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 66 | 20240523 | 195000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 67 | 20240523 | 194900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 68 | 20240523 | 194800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 69 | 20240523 | 194700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 70 | 20240523 | 194600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 71 | 20240523 | 194500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 72 | 20240523 | 194400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 73 | 20240523 | 194300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 74 | 20240523 | 194200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 75 | 20240523 | 194100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 76 | 20240523 | 194000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 77 | 20240523 | 193900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 78 | 20240523 | 193800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 79 | 20240523 | 193700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 80 | 20240523 | 193600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 81 | 20240523 | 193500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 82 | 20240523 | 193400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 83 | 20240523 | 193300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 84 | 20240523 | 193200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 85 | 20240523 | 193100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 86 | 20240523 | 193000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 87 | 20240523 | 192900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 88 | 20240523 | 192800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 89 | 20240523 | 192700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 90 | 20240523 | 192600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 91 | 20240523 | 192500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 92 | 20240523 | 192400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 93 | 20240523 | 192300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 94 | 20240523 | 192200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 95 | 20240523 | 192100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 96 | 20240523 | 192000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 97 | 20240523 | 191900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 98 | 20240523 | 191800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 99 | 20240523 | 191700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 100 | 20240523 | 191600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 101 | 20240523 | 191500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 102 | 20240523 | 191400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 103 | 20240523 | 191300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 104 | 20240523 | 191200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 105 | 20240523 | 191100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 106 | 20240523 | 191000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 107 | 20240523 | 190900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 108 | 20240523 | 190800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 109 | 20240523 | 190700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 110 | 20240523 | 190600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 111 | 20240523 | 190500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 112 | 20240523 | 190400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 113 | 20240523 | 190300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 114 | 20240523 | 190200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 115 | 20240523 | 190100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 116 | 20240523 | 190000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 117 | 20240523 | 185900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 118 | 20240523 | 185800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 119 | 20240523 | 185700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 120 | 20240523 | 185600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 121 | 20240523 | 185500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 122 | 20240523 | 185400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 123 | 20240523 | 185300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 124 | 20240523 | 185200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 125 | 20240523 | 185100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 126 | 20240523 | 185000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 127 | 20240523 | 184900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 128 | 20240523 | 184800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 129 | 20240523 | 184700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 130 | 20240523 | 184600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 131 | 20240523 | 184500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 132 | 20240523 | 184400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 133 | 20240523 | 184300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 134 | 20240523 | 184200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 135 | 20240523 | 184100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 136 | 20240523 | 184000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 137 | 20240523 | 183900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 138 | 20240523 | 183800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 139 | 20240523 | 183700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 140 | 20240523 | 183600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 141 | 20240523 | 183500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 142 | 20240523 | 183400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 143 | 20240523 | 183300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 144 | 20240523 | 183200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 145 | 20240523 | 183100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 146 | 20240523 | 183000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 147 | 20240523 | 182900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 148 | 20240523 | 182800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 149 | 20240523 | 182700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 150 | 20240523 | 182600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 151 | 20240523 | 182500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 152 | 20240523 | 182400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 153 | 20240523 | 182300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 154 | 20240523 | 182200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 155 | 20240523 | 182100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 156 | 20240523 | 182000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 157 | 20240523 | 181900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 158 | 20240523 | 181800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 159 | 20240523 | 181700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 160 | 20240523 | 181600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 161 | 20240523 | 181500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 162 | 20240523 | 181400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 163 | 20240523 | 181300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 164 | 20240523 | 181200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 165 | 20240523 | 181100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 166 | 20240523 | 181000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 167 | 20240523 | 180900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 168 | 20240523 | 180800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 169 | 20240523 | 180700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 170 | 20240523 | 180600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 171 | 20240523 | 180500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 172 | 20240523 | 180400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 173 | 20240523 | 180300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 174 | 20240523 | 180200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 175 | 20240523 | 180100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 176 | 20240523 | 180000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 177 | 20240523 | 175900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 178 | 20240523 | 175800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 179 | 20240523 | 175700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 180 | 20240523 | 175600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 181 | 20240523 | 175500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 182 | 20240523 | 175400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 183 | 20240523 | 175300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 184 | 20240523 | 175200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 185 | 20240523 | 175100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 186 | 20240523 | 175000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 187 | 20240523 | 174900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 188 | 20240523 | 174800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 189 | 20240523 | 174700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 190 | 20240523 | 174600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 191 | 20240523 | 174500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 192 | 20240523 | 174400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 193 | 20240523 | 174300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 194 | 20240523 | 174200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 195 | 20240523 | 174100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 196 | 20240523 | 174000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 197 | 20240523 | 173900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 198 | 20240523 | 173800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 199 | 20240523 | 173700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 200 | 20240523 | 173600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 201 | 20240523 | 173500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 202 | 20240523 | 173400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 203 | 20240523 | 173300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 204 | 20240523 | 173200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 205 | 20240523 | 173100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 206 | 20240523 | 173000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 207 | 20240523 | 172900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 208 | 20240523 | 172800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 209 | 20240523 | 172700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 210 | 20240523 | 172600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 211 | 20240523 | 172500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 212 | 20240523 | 172400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 213 | 20240523 | 172300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 214 | 20240523 | 172200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 215 | 20240523 | 172100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 216 | 20240523 | 172000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 217 | 20240523 | 171900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 218 | 20240523 | 171800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 219 | 20240523 | 171700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 220 | 20240523 | 171600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 221 | 20240523 | 171500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 222 | 20240523 | 171400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 223 | 20240523 | 171300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 224 | 20240523 | 171200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 225 | 20240523 | 171100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 226 | 20240523 | 171000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 227 | 20240523 | 170900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 228 | 20240523 | 170800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 229 | 20240523 | 170700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 230 | 20240523 | 170600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 231 | 20240523 | 170500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 232 | 20240523 | 170400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 233 | 20240523 | 170300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 234 | 20240523 | 170200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 235 | 20240523 | 170100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 236 | 20240523 | 170000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 237 | 20240523 | 165900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 238 | 20240523 | 165800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 239 | 20240523 | 165700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 240 | 20240523 | 165600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 241 | 20240523 | 165500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 242 | 20240523 | 165400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 243 | 20240523 | 165300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 244 | 20240523 | 165200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 245 | 20240523 | 165100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 246 | 20240523 | 165000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 247 | 20240523 | 164900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 248 | 20240523 | 164800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 249 | 20240523 | 164700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 250 | 20240523 | 164600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 251 | 20240523 | 164500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 252 | 20240523 | 164400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 253 | 20240523 | 164300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 254 | 20240523 | 164200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 255 | 20240523 | 164100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 256 | 20240523 | 164000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 257 | 20240523 | 163900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 258 | 20240523 | 163800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 259 | 20240523 | 163700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 260 | 20240523 | 163600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 261 | 20240523 | 163500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 262 | 20240523 | 163400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 263 | 20240523 | 163300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 264 | 20240523 | 163200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 265 | 20240523 | 163100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 266 | 20240523 | 163000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 267 | 20240523 | 162900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 268 | 20240523 | 162800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 269 | 20240523 | 162700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 270 | 20240523 | 162600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 271 | 20240523 | 162500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 272 | 20240523 | 162400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 273 | 20240523 | 162300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 274 | 20240523 | 162200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 275 | 20240523 | 162100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 276 | 20240523 | 162000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 277 | 20240523 | 161900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 278 | 20240523 | 161800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 279 | 20240523 | 161700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 280 | 20240523 | 161600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 281 | 20240523 | 161500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 282 | 20240523 | 161400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 283 | 20240523 | 161300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 284 | 20240523 | 161200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 285 | 20240523 | 161100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 286 | 20240523 | 161000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 287 | 20240523 | 160900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 288 | 20240523 | 160800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 289 | 20240523 | 160700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 290 | 20240523 | 160600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 291 | 20240523 | 160500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 292 | 20240523 | 160400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 293 | 20240523 | 160300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 294 | 20240523 | 160200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 295 | 20240523 | 160100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 296 | 20240523 | 160000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 297 | 20240523 | 155900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 298 | 20240523 | 155800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 299 | 20240523 | 155700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 300 | 20240523 | 155600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 301 | 20240523 | 155500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 302 | 20240523 | 155400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 303 | 20240523 | 155300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 304 | 20240523 | 155200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 305 | 20240523 | 155100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 306 | 20240523 | 155000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 307 | 20240523 | 154900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 308 | 20240523 | 154800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 309 | 20240523 | 154700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 310 | 20240523 | 154600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 311 | 20240523 | 154500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 312 | 20240523 | 154400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 313 | 20240523 | 154300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 314 | 20240523 | 154200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 315 | 20240523 | 154100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 316 | 20240523 | 154000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 317 | 20240523 | 153900 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 318 | 20240523 | 153800 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 319 | 20240523 | 153700 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 320 | 20240523 | 153600 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 321 | 20240523 | 153500 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 322 | 20240523 | 153400 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 323 | 20240523 | 153300 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 324 | 20240523 | 153200 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 325 | 20240523 | 153100 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 326 | 20240523 | 153000 | 66678636500 | 331500 | 331500 | 331500 | 331500 | 4093 |
| 327 | 20240523 | 152900 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 328 | 20240523 | 152800 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 329 | 20240523 | 152700 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 330 | 20240523 | 152600 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 331 | 20240523 | 152500 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 332 | 20240523 | 152400 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 333 | 20240523 | 152300 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 334 | 20240523 | 152200 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 335 | 20240523 | 152100 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 336 | 20240523 | 152000 | 65321807000 | 331500 | 331500 | 331500 | 331500 | 0 |
| 337 | 20240523 | 151900 | 65321807000 | 331500 | 331500 | 331500 | 331000 | 1753 |
| 338 | 20240523 | 151800 | 64741090000 | 331500 | 331500 | 331500 | 331000 | 1577 |
| 339 | 20240523 | 151700 | 64218505000 | 331500 | 330000 | 331500 | 330000 | 2521 |
| 340 | 20240523 | 151600 | 63384100500 | 330500 | 330500 | 330500 | 330000 | 784 |
| 341 | 20240523 | 151500 | 63125202500 | 330500 | 330500 | 331000 | 330000 | 697 |
| 342 | 20240523 | 151400 | 62894976000 | 330500 | 330000 | 331000 | 330000 | 831 |
| 343 | 20240523 | 151300 | 62620309000 | 330000 | 330500 | 330500 | 330000 | 551 |
| 344 | 20240523 | 151200 | 62438354500 | 330500 | 330500 | 331000 | 330000 | 637 |
| 345 | 20240523 | 151100 | 62227796500 | 330500 | 330500 | 331000 | 330500 | 417 |
| 346 | 20240523 | 151000 | 62089892000 | 330500 | 330500 | 331000 | 330000 | 874 |
| 347 | 20240523 | 150900 | 61800919500 | 331000 | 330000 | 331000 | 329500 | 4436 |
| 348 | 20240523 | 150800 | 60336271500 | 329500 | 329000 | 330000 | 329000 | 4587 |
| 349 | 20240523 | 150700 | 58825716000 | 329000 | 328000 | 329000 | 328000 | 1356 |
| 350 | 20240523 | 150600 | 58380180000 | 328000 | 328500 | 328500 | 328000 | 411 |
| 351 | 20240523 | 150500 | 58245181000 | 328500 | 328500 | 328500 | 328000 | 823 |
| 352 | 20240523 | 150400 | 57974898500 | 328500 | 327500 | 328500 | 327500 | 534 |
| 353 | 20240523 | 150300 | 57799715500 | 328000 | 328500 | 328500 | 327500 | 805 |
| 354 | 20240523 | 150200 | 57535648000 | 328000 | 328500 | 328500 | 328000 | 165 |
| 355 | 20240523 | 150100 | 57481484500 | 328500 | 328000 | 328500 | 327500 | 378 |
| 356 | 20240523 | 150000 | 57357486500 | 328000 | 328000 | 328000 | 327500 | 177 |
| 357 | 20240523 | 145900 | 57299454000 | 327500 | 328500 | 328500 | 327500 | 239 |
| 358 | 20240523 | 145800 | 57221067000 | 328500 | 328500 | 328500 | 328000 | 305 |
| 359 | 20240523 | 145700 | 57120934500 | 328500 | 328000 | 328500 | 327500 | 442 |
| 360 | 20240523 | 145600 | 56975936000 | 328000 | 328500 | 328500 | 327500 | 518 |
| 361 | 20240523 | 145500 | 56806002000 | 328500 | 328500 | 328500 | 328000 | 713 |
| 362 | 20240523 | 145400 | 56571979000 | 328500 | 328000 | 328500 | 328000 | 458 |
| 363 | 20240523 | 145300 | 56421700000 | 328000 | 328000 | 328500 | 327500 | 995 |
| 364 | 20240523 | 145200 | 56095348500 | 327500 | 328500 | 328500 | 327500 | 201 |
| 365 | 20240523 | 145100 | 56029420000 | 328500 | 328500 | 328500 | 328000 | 585 |
| 366 | 20240523 | 145000 | 55837440500 | 328500 | 328500 | 328500 | 328000 | 103 |
| 367 | 20240523 | 144900 | 55803635500 | 328000 | 328000 | 328500 | 327500 | 216 |
| 368 | 20240523 | 144800 | 55732750500 | 328000 | 327500 | 328000 | 327500 | 178 |
| 369 | 20240523 | 144700 | 55674385000 | 328000 | 327500 | 328500 | 327500 | 820 |
| 370 | 20240523 | 144600 | 55405427500 | 328000 | 327500 | 328000 | 327500 | 453 |
| 371 | 20240523 | 144500 | 55256860000 | 328000 | 328000 | 328000 | 327500 | 298 |
| 372 | 20240523 | 144400 | 55159148500 | 327500 | 327500 | 328000 | 327500 | 425 |
| 373 | 20240523 | 144300 | 55019770500 | 328000 | 328000 | 328000 | 327500 | 166 |
| 374 | 20240523 | 144200 | 54965364500 | 328000 | 327500 | 328000 | 327500 | 175 |
| 375 | 20240523 | 144100 | 54908000500 | 328000 | 328000 | 328000 | 327500 | 206 |
| 376 | 20240523 | 144000 | 54840453500 | 327500 | 327500 | 328000 | 327500 | 595 |
| 377 | 20240523 | 143900 | 54645381500 | 328000 | 328000 | 328000 | 327500 | 134 |
| 378 | 20240523 | 143800 | 54601461500 | 328000 | 327500 | 328000 | 327000 | 805 |
| 379 | 20240523 | 143700 | 54337813000 | 328000 | 328000 | 328000 | 327500 | 115 |
| 380 | 20240523 | 143600 | 54300128000 | 328000 | 327000 | 328000 | 327000 | 208 |
| 381 | 20240523 | 143500 | 54232016500 | 327500 | 327500 | 327500 | 327000 | 235 |
| 382 | 20240523 | 143400 | 54155119000 | 327000 | 327000 | 327500 | 327000 | 130 |
| 383 | 20240523 | 143300 | 54112574000 | 327000 | 327500 | 327500 | 327000 | 514 |
| 384 | 20240523 | 143200 | 53944387500 | 327000 | 327500 | 327500 | 327000 | 125 |
| 385 | 20240523 | 143100 | 53903473000 | 327500 | 328000 | 328000 | 327000 | 461 |
| 386 | 20240523 | 143000 | 53752482000 | 328000 | 327500 | 328000 | 327000 | 405 |
| 387 | 20240523 | 142900 | 53619778500 | 328000 | 328000 | 328000 | 327500 | 319 |
| 388 | 20240523 | 142800 | 53515180500 | 327500 | 328000 | 328000 | 327000 | 343 |
| 389 | 20240523 | 142700 | 53402824000 | 327500 | 328000 | 328000 | 327500 | 195 |
| 390 | 20240523 | 142600 | 53338885500 | 328000 | 328000 | 328000 | 327500 | 127 |
| 391 | 20240523 | 142500 | 53297254000 | 328000 | 327000 | 328000 | 327000 | 491 |
| 392 | 20240523 | 142400 | 53136399000 | 327500 | 327500 | 327500 | 327000 | 165 |
| 393 | 20240523 | 142300 | 53082372500 | 327000 | 327500 | 327500 | 327000 | 294 |
| 394 | 20240523 | 142200 | 52986147000 | 327500 | 327000 | 327500 | 327000 | 498 |
| 395 | 20240523 | 142100 | 52823089000 | 327500 | 327500 | 327500 | 327000 | 118 |
| 396 | 20240523 | 142000 | 52784457500 | 327000 | 327000 | 327500 | 327000 | 135 |
| 397 | 20240523 | 141900 | 52740262500 | 327500 | 327500 | 327500 | 327000 | 172 |
| 398 | 20240523 | 141800 | 52683957000 | 327500 | 327000 | 327500 | 326500 | 177 |
| 399 | 20240523 | 141700 | 52626013000 | 327000 | 326500 | 327500 | 326500 | 274 |
| 400 | 20240523 | 141600 | 52536447000 | 326500 | 327500 | 327500 | 326500 | 130 |
| 401 | 20240523 | 141500 | 52493938500 | 327500 | 327000 | 327500 | 326500 | 261 |
| 402 | 20240523 | 141400 | 52408576500 | 327000 | 327000 | 327000 | 326500 | 183 |
| 403 | 20240523 | 141300 | 52348757000 | 327000 | 326500 | 327000 | 326500 | 161 |
| 404 | 20240523 | 141200 | 52296140000 | 326500 | 327000 | 327000 | 326500 | 686 |
| 405 | 20240523 | 141100 | 52072036500 | 327000 | 326500 | 327000 | 326500 | 119 |
| 406 | 20240523 | 141000 | 52033147500 | 327000 | 327000 | 327000 | 326500 | 282 |
| 407 | 20240523 | 140900 | 51940996000 | 327000 | 326500 | 327000 | 326000 | 117 |
| 408 | 20240523 | 140800 | 51902757500 | 326500 | 326500 | 326500 | 326000 | 378 |
| 409 | 20240523 | 140700 | 51779356500 | 326500 | 326500 | 326500 | 326000 | 270 |
| 410 | 20240523 | 140600 | 51691255000 | 326000 | 326000 | 326500 | 326000 | 313 |
| 411 | 20240523 | 140500 | 51589149000 | 326000 | 327000 | 327000 | 326000 | 298 |
| 412 | 20240523 | 140400 | 51491820500 | 327000 | 327500 | 327500 | 326500 | 760 |
| 413 | 20240523 | 140300 | 51243272500 | 327000 | 327500 | 327500 | 327000 | 129 |
| 414 | 20240523 | 140200 | 51201052000 | 327500 | 327000 | 327500 | 327000 | 157 |
| 415 | 20240523 | 140100 | 51149648000 | 327500 | 327000 | 327500 | 327000 | 142 |
| 416 | 20240523 | 140000 | 51103145000 | 327000 | 326500 | 327000 | 325500 | 611 |
| 417 | 20240523 | 135900 | 50903550000 | 327000 | 327000 | 327000 | 326000 | 153 |
| 418 | 20240523 | 135800 | 50853555000 | 327000 | 327000 | 327000 | 326000 | 261 |
| 419 | 20240523 | 135700 | 50768377000 | 326000 | 327000 | 327000 | 326000 | 229 |
| 420 | 20240523 | 135600 | 50693609500 | 326000 | 326500 | 327000 | 326000 | 427 |
| 421 | 20240523 | 135500 | 50554238500 | 327000 | 326500 | 327000 | 326500 | 272 |
| 422 | 20240523 | 135400 | 50465371500 | 327000 | 326500 | 327000 | 326500 | 125 |
| 423 | 20240523 | 135300 | 50424505500 | 326500 | 327000 | 327000 | 326500 | 256 |
| 424 | 20240523 | 135200 | 50340888000 | 326500 | 327000 | 327000 | 326500 | 81 |
| 425 | 20240523 | 135100 | 50314411500 | 327000 | 327000 | 327000 | 326500 | 176 |
| 426 | 20240523 | 135000 | 50256867500 | 327000 | 327000 | 327000 | 326500 | 79 |
| 427 | 20240523 | 134900 | 50231038500 | 327000 | 327000 | 327500 | 326000 | 607 |
| 428 | 20240523 | 134800 | 50032862500 | 327000 | 327000 | 327500 | 326500 | 140 |
| 429 | 20240523 | 134700 | 49987078500 | 327000 | 327500 | 327500 | 326500 | 246 |
| 430 | 20240523 | 134600 | 49906589000 | 327500 | 327000 | 327500 | 327000 | 170 |
| 431 | 20240523 | 134500 | 49850957000 | 327500 | 327000 | 327500 | 326500 | 296 |
| 432 | 20240523 | 134400 | 49754174000 | 327000 | 327000 | 327500 | 326500 | 257 |
| 433 | 20240523 | 134300 | 49670131500 | 327500 | 327500 | 327500 | 326500 | 99 |
| 434 | 20240523 | 134200 | 49637721000 | 327000 | 327500 | 327500 | 326500 | 529 |
| 435 | 20240523 | 134100 | 49464690000 | 327500 | 327500 | 328000 | 327000 | 461 |
| 436 | 20240523 | 134000 | 49313725500 | 327500 | 327500 | 327500 | 327000 | 156 |
| 437 | 20240523 | 133900 | 49262650000 | 327500 | 327500 | 327500 | 327000 | 69 |
| 438 | 20240523 | 133800 | 49240068000 | 327500 | 327000 | 327500 | 327000 | 168 |
| 439 | 20240523 | 133700 | 49185058000 | 327500 | 327500 | 327500 | 327000 | 63 |
| 440 | 20240523 | 133600 | 49164434000 | 327000 | 327500 | 327500 | 327000 | 517 |
| 441 | 20240523 | 133500 | 48995120500 | 327500 | 327000 | 327500 | 327000 | 316 |
| 442 | 20240523 | 133400 | 48891732000 | 327000 | 327500 | 327500 | 327000 | 115 |
| 443 | 20240523 | 133300 | 48854077500 | 327000 | 327000 | 327500 | 327000 | 66 |
| 444 | 20240523 | 133200 | 48832480000 | 327500 | 326500 | 328000 | 326500 | 2574 |
| 445 | 20240523 | 133100 | 47990387500 | 326500 | 326000 | 326500 | 326000 | 185 |
| 446 | 20240523 | 133000 | 47929992000 | 326000 | 326000 | 326500 | 325500 | 172 |
| 447 | 20240523 | 132900 | 47873874500 | 325000 | 326000 | 326000 | 325000 | 250 |
| 448 | 20240523 | 132800 | 47792418000 | 326000 | 326000 | 326000 | 325500 | 66 |
| 449 | 20240523 | 132700 | 47770908000 | 326000 | 326000 | 326000 | 325500 | 129 |
| 450 | 20240523 | 132600 | 47728859500 | 326000 | 326000 | 326500 | 325500 | 86 |
| 451 | 20240523 | 132500 | 47700828000 | 326500 | 326000 | 326500 | 326000 | 242 |
| 452 | 20240523 | 132400 | 47621865000 | 326000 | 326000 | 326000 | 325500 | 90 |
| 453 | 20240523 | 132300 | 47592532500 | 326000 | 326500 | 326500 | 325500 | 103 |
| 454 | 20240523 | 132200 | 47558932000 | 326500 | 326000 | 326500 | 324000 | 510 |
| 455 | 20240523 | 132100 | 47393294500 | 326500 | 325000 | 326500 | 325000 | 378 |
| 456 | 20240523 | 132000 | 47269926000 | 325000 | 325500 | 326000 | 325000 | 221 |
| 457 | 20240523 | 131900 | 47198041000 | 325000 | 325500 | 325500 | 325000 | 84 |
| 458 | 20240523 | 131800 | 47170707500 | 325500 | 325500 | 325500 | 325000 | 100 |
| 459 | 20240523 | 131700 | 47138177500 | 325000 | 326500 | 326500 | 325000 | 312 |
| 460 | 20240523 | 131600 | 47036622500 | 326500 | 326500 | 326500 | 326000 | 43 |
| 461 | 20240523 | 131500 | 47022586500 | 325500 | 325500 | 326500 | 325000 | 175 |
| 462 | 20240523 | 131400 | 46965633000 | 325500 | 326000 | 326000 | 325500 | 40 |
| 463 | 20240523 | 131300 | 46952597000 | 326000 | 325500 | 327000 | 325000 | 827 |
| 464 | 20240523 | 131200 | 46683320500 | 326500 | 326000 | 326500 | 325500 | 100 |
| 465 | 20240523 | 131100 | 46650716000 | 326000 | 326500 | 326500 | 325500 | 40 |
| 466 | 20240523 | 131000 | 46637673500 | 326500 | 326000 | 326500 | 325500 | 362 |
| 467 | 20240523 | 130900 | 46519658000 | 326000 | 325500 | 326000 | 325500 | 112 |
| 468 | 20240523 | 130800 | 46483150500 | 325500 | 325500 | 326000 | 325500 | 29 |
| 469 | 20240523 | 130700 | 46473701500 | 326000 | 325000 | 326000 | 325000 | 149 |
| 470 | 20240523 | 130600 | 46425202000 | 325000 | 325000 | 325500 | 325000 | 56 |
| 471 | 20240523 | 130500 | 46406983500 | 325000 | 325500 | 325500 | 325000 | 26 |
| 472 | 20240523 | 130400 | 46398523500 | 325000 | 324500 | 325500 | 324500 | 90 |
| 473 | 20240523 | 130300 | 46369263000 | 324500 | 325500 | 325500 | 324500 | 35 |
| 474 | 20240523 | 130200 | 46357883500 | 325500 | 325500 | 325500 | 324500 | 34 |
| 475 | 20240523 | 130100 | 46346826500 | 325500 | 324500 | 325500 | 324000 | 52 |
| 476 | 20240523 | 130000 | 46329934000 | 324500 | 324000 | 325000 | 324000 | 90 |
| 477 | 20240523 | 125900 | 46300723000 | 324000 | 324500 | 325000 | 323500 | 81 |
| 478 | 20240523 | 125800 | 46274476000 | 323500 | 323500 | 324500 | 323500 | 71 |
| 479 | 20240523 | 125700 | 46251488500 | 323500 | 324000 | 324500 | 323500 | 114 |
| 480 | 20240523 | 125600 | 46214569000 | 324000 | 324000 | 324500 | 323500 | 53 |
| 481 | 20240523 | 125500 | 46197406500 | 323500 | 323500 | 324500 | 323500 | 80 |
| 482 | 20240523 | 125400 | 46171510000 | 323500 | 323500 | 324500 | 323500 | 57 |
| 483 | 20240523 | 125300 | 46153058500 | 324000 | 323500 | 324000 | 323000 | 90 |
| 484 | 20240523 | 125200 | 46123965500 | 323500 | 324000 | 324000 | 323500 | 105 |
| 485 | 20240523 | 125100 | 46089995000 | 323500 | 323000 | 324000 | 323000 | 65 |
| 486 | 20240523 | 125000 | 46068971500 | 323000 | 324000 | 324000 | 323000 | 81 |
| 487 | 20240523 | 124900 | 46042772000 | 324000 | 323500 | 324000 | 323000 | 51 |
| 488 | 20240523 | 124800 | 46026281500 | 323500 | 323000 | 325000 | 323000 | 766 |
| 489 | 20240523 | 124700 | 45778597000 | 323000 | 323000 | 324000 | 322500 | 540 |
| 490 | 20240523 | 124600 | 45604194500 | 323000 | 323000 | 324000 | 323000 | 63 |
| 491 | 20240523 | 124500 | 45583840500 | 323000 | 324000 | 324000 | 323000 | 272 |
| 492 | 20240523 | 124400 | 45495868000 | 324000 | 325500 | 325500 | 323000 | 486 |
| 493 | 20240523 | 124300 | 45338520000 | 325500 | 326000 | 326000 | 323000 | 880 |
| 494 | 20240523 | 124200 | 45053164000 | 326000 | 325500 | 326000 | 325000 | 174 |
| 495 | 20240523 | 124100 | 44996528000 | 325500 | 325000 | 325500 | 325000 | 26 |
| 496 | 20240523 | 124000 | 44988075000 | 325000 | 324500 | 325000 | 324500 | 80 |
| 497 | 20240523 | 123900 | 44962081000 | 324500 | 324500 | 325000 | 324500 | 42 |
| 498 | 20240523 | 123800 | 44948445000 | 325000 | 325000 | 325000 | 324500 | 30 |
| 499 | 20240523 | 123700 | 44938700500 | 324500 | 325000 | 325000 | 324500 | 95 |
| 500 | 20240523 | 123600 | 44907846500 | 325000 | 324000 | 325000 | 324000 | 110 |
| 501 | 20240523 | 123500 | 44872178000 | 325000 | 323500 | 325000 | 323500 | 180 |
| 502 | 20240523 | 123400 | 44813865000 | 323500 | 323500 | 324500 | 323000 | 191 |
| 503 | 20240523 | 123300 | 44751986500 | 323500 | 324000 | 324000 | 323500 | 134 |
| 504 | 20240523 | 123200 | 44708631500 | 324000 | 323000 | 324000 | 322500 | 1484 |
| 505 | 20240523 | 123100 | 44229244000 | 323500 | 324000 | 324500 | 323000 | 516 |
| 506 | 20240523 | 123000 | 44062227500 | 324500 | 324000 | 324500 | 324000 | 135 |
| 507 | 20240523 | 122900 | 44018441500 | 324000 | 324000 | 324500 | 324000 | 37 |
| 508 | 20240523 | 122800 | 44006446500 | 324000 | 324000 | 324500 | 324000 | 34 |
| 509 | 20240523 | 122700 | 43995420500 | 323500 | 324000 | 324500 | 323500 | 99 |
| 510 | 20240523 | 122600 | 43963371500 | 324500 | 324000 | 324500 | 323500 | 673 |
| 511 | 20240523 | 122500 | 43745359500 | 324500 | 326000 | 326000 | 324000 | 454 |
| 512 | 20240523 | 122400 | 43597816500 | 326000 | 325500 | 326000 | 325000 | 127 |
| 513 | 20240523 | 122300 | 43556474000 | 325500 | 325500 | 325500 | 325000 | 57 |
| 514 | 20240523 | 122200 | 43537923500 | 325500 | 325000 | 325500 | 325000 | 63 |
| 515 | 20240523 | 122100 | 43517424000 | 325000 | 325000 | 326000 | 325000 | 36 |
| 516 | 20240523 | 122000 | 43505705500 | 326000 | 325500 | 326000 | 325000 | 570 |
| 517 | 20240523 | 121900 | 43320326500 | 326000 | 325500 | 326000 | 325500 | 75 |
| 518 | 20240523 | 121800 | 43295886500 | 326000 | 325500 | 326000 | 325000 | 44 |
| 519 | 20240523 | 121700 | 43281554000 | 326000 | 325000 | 326000 | 325000 | 159 |
| 520 | 20240523 | 121600 | 43229808000 | 325000 | 325500 | 326000 | 325000 | 17 |
| 521 | 20240523 | 121500 | 43224276500 | 325000 | 325000 | 327000 | 323500 | 373 |
| 522 | 20240523 | 121400 | 43103309000 | 325000 | 327000 | 327000 | 325000 | 227 |
| 523 | 20240523 | 121300 | 43029313500 | 326500 | 326500 | 327000 | 326500 | 54 |
| 524 | 20240523 | 121200 | 43011670000 | 327000 | 326500 | 327000 | 326000 | 54 |
| 525 | 20240523 | 121100 | 42994035000 | 326000 | 326000 | 327000 | 325500 | 111 |
| 526 | 20240523 | 121000 | 42957853500 | 326000 | 326500 | 327000 | 326000 | 100 |
| 527 | 20240523 | 120900 | 42925205000 | 327000 | 326500 | 327000 | 326000 | 255 |
| 528 | 20240523 | 120800 | 42841881000 | 326500 | 326500 | 327000 | 326000 | 123 |
| 529 | 20240523 | 120700 | 42801722000 | 327000 | 325000 | 327000 | 325000 | 224 |
| 530 | 20240523 | 120600 | 42728678000 | 325000 | 324000 | 325500 | 324000 | 173 |
| 531 | 20240523 | 120500 | 42672487000 | 324000 | 324000 | 324500 | 324000 | 79 |
| 532 | 20240523 | 120400 | 42646881500 | 324000 | 324000 | 324000 | 323500 | 132 |
| 533 | 20240523 | 120300 | 42604116000 | 324000 | 323500 | 324000 | 323500 | 46 |
| 534 | 20240523 | 120200 | 42589231500 | 323500 | 323500 | 324000 | 323500 | 42 |
| 535 | 20240523 | 120100 | 42575638000 | 324000 | 323500 | 324000 | 323500 | 83 |
| 536 | 20240523 | 120000 | 42548761500 | 324000 | 323500 | 324000 | 323500 | 218 |
| 537 | 20240523 | 115900 | 42478235500 | 323500 | 323500 | 324000 | 323500 | 116 |
| 538 | 20240523 | 115800 | 42440699500 | 324000 | 323000 | 324000 | 323000 | 571 |
| 539 | 20240523 | 115700 | 42256041000 | 323500 | 324000 | 324000 | 323000 | 278 |
| 540 | 20240523 | 115600 | 42166106000 | 324000 | 324000 | 324000 | 323500 | 331 |
| 541 | 20240523 | 115500 | 42058960500 | 324000 | 325000 | 325000 | 323500 | 203 |
| 542 | 20240523 | 115400 | 41993193000 | 324000 | 325500 | 326000 | 324000 | 534 |
| 543 | 20240523 | 115300 | 41819893500 | 326000 | 324500 | 326000 | 324500 | 78 |
| 544 | 20240523 | 115200 | 41794550500 | 325500 | 325500 | 325500 | 324500 | 595 |
| 545 | 20240523 | 115100 | 41601083000 | 326000 | 326000 | 326000 | 325500 | 224 |
| 546 | 20240523 | 115000 | 41528123000 | 326000 | 325500 | 326000 | 325000 | 255 |
| 547 | 20240523 | 114900 | 41445128000 | 325000 | 326000 | 326500 | 325000 | 773 |
| 548 | 20240523 | 114800 | 41193514500 | 326000 | 327000 | 327000 | 326000 | 450 |
| 549 | 20240523 | 114700 | 41046588000 | 326500 | 326500 | 327000 | 326500 | 69 |
| 550 | 20240523 | 114600 | 41024051500 | 327000 | 327000 | 327500 | 327000 | 337 |
| 551 | 20240523 | 114500 | 40913850000 | 327500 | 327500 | 328000 | 327000 | 508 |
| 552 | 20240523 | 114400 | 40747497000 | 327500 | 328000 | 328000 | 327500 | 246 |
| 553 | 20240523 | 114300 | 40666910000 | 328000 | 328000 | 328000 | 327500 | 49 |
| 554 | 20240523 | 114200 | 40650846000 | 327500 | 328000 | 328000 | 327500 | 271 |
| 555 | 20240523 | 114100 | 40562056000 | 328000 | 327500 | 328000 | 327500 | 108 |
| 556 | 20240523 | 114000 | 40526659500 | 328000 | 328000 | 328000 | 327500 | 106 |
| 557 | 20240523 | 113900 | 40491912500 | 327500 | 327500 | 328000 | 327500 | 218 |
| 558 | 20240523 | 113800 | 40420479000 | 328000 | 328000 | 328000 | 327500 | 129 |
| 559 | 20240523 | 113700 | 40378186000 | 328000 | 328000 | 328000 | 327500 | 262 |
| 560 | 20240523 | 113600 | 40292366000 | 328000 | 328000 | 328000 | 327500 | 277 |
| 561 | 20240523 | 113500 | 40201631000 | 328000 | 328000 | 328000 | 327500 | 250 |
| 562 | 20240523 | 113400 | 40119648000 | 328000 | 327500 | 328000 | 327500 | 101 |
| 563 | 20240523 | 113300 | 40086525500 | 327500 | 328000 | 328500 | 327500 | 280 |
| 564 | 20240523 | 113200 | 39994669000 | 328000 | 327500 | 328000 | 327000 | 427 |
| 565 | 20240523 | 113100 | 39854737500 | 327500 | 328000 | 328000 | 327000 | 71 |
| 566 | 20240523 | 113000 | 39831494000 | 327000 | 327500 | 328000 | 327000 | 209 |
| 567 | 20240523 | 112900 | 39763042000 | 327500 | 327500 | 327500 | 327000 | 249 |
| 568 | 20240523 | 112800 | 39681555000 | 327500 | 327500 | 327500 | 327000 | 37 |
| 569 | 20240523 | 112700 | 39669442500 | 327000 | 327000 | 327500 | 326500 | 342 |
| 570 | 20240523 | 112600 | 39557580000 | 326500 | 327000 | 327000 | 326500 | 224 |
| 571 | 20240523 | 112500 | 39484434500 | 327000 | 326500 | 327000 | 326500 | 836 |
| 572 | 20240523 | 112400 | 39211441000 | 326500 | 327000 | 327000 | 326500 | 135 |
| 573 | 20240523 | 112300 | 39167329500 | 327000 | 327000 | 327500 | 327000 | 147 |
| 574 | 20240523 | 112200 | 39119241000 | 327000 | 327500 | 327500 | 327000 | 312 |
| 575 | 20240523 | 112100 | 39017186000 | 327500 | 328000 | 328500 | 327500 | 1850 |
| 576 | 20240523 | 112000 | 38411213500 | 328000 | 328500 | 328500 | 328000 | 91 |
| 577 | 20240523 | 111900 | 38381340000 | 328500 | 328500 | 328500 | 328000 | 374 |
| 578 | 20240523 | 111800 | 38258497000 | 328500 | 328000 | 328500 | 327500 | 431 |
| 579 | 20240523 | 111700 | 38117125000 | 328000 | 328000 | 328000 | 327500 | 176 |
| 580 | 20240523 | 111600 | 38059405000 | 328000 | 327500 | 328000 | 327500 | 809 |
| 581 | 20240523 | 111500 | 37794410000 | 327500 | 328000 | 328000 | 327500 | 57 |
| 582 | 20240523 | 111400 | 37775730500 | 327500 | 327500 | 327500 | 326500 | 320 |
| 583 | 20240523 | 111300 | 37671075500 | 327000 | 328500 | 328500 | 327000 | 1383 |
| 584 | 20240523 | 111200 | 37218115500 | 328500 | 328500 | 328500 | 328000 | 823 |
| 585 | 20240523 | 111100 | 36948143500 | 328500 | 328500 | 328500 | 328000 | 158 |
| 586 | 20240523 | 111000 | 36896266000 | 328500 | 329000 | 329000 | 328000 | 453 |
| 587 | 20240523 | 110900 | 36747448000 | 329000 | 328000 | 329000 | 327500 | 1881 |
| 588 | 20240523 | 110800 | 36129698000 | 328000 | 328000 | 328000 | 327500 | 674 |
| 589 | 20240523 | 110700 | 35908671000 | 327500 | 327500 | 328000 | 327000 | 1257 |
| 590 | 20240523 | 110600 | 35496997000 | 327000 | 327000 | 327500 | 326500 | 405 |
| 591 | 20240523 | 110500 | 35364601000 | 327000 | 326000 | 327000 | 325000 | 1997 |
| 592 | 20240523 | 110400 | 34712092500 | 326000 | 326000 | 326500 | 325000 | 653 |
| 593 | 20240523 | 110300 | 34499486000 | 326500 | 326500 | 326500 | 326000 | 251 |
| 594 | 20240523 | 110200 | 34417604500 | 326500 | 326500 | 326500 | 326000 | 237 |
| 595 | 20240523 | 110100 | 34340257500 | 326500 | 326500 | 326500 | 326000 | 582 |
| 596 | 20240523 | 110000 | 34150390500 | 326500 | 326500 | 326500 | 326000 | 426 |
| 597 | 20240523 | 105900 | 34011388000 | 326000 | 326500 | 326500 | 326000 | 621 |
| 598 | 20240523 | 105800 | 33808666000 | 326500 | 326500 | 326500 | 326000 | 215 |
| 599 | 20240523 | 105700 | 33738482500 | 326500 | 326000 | 326500 | 326000 | 178 |
| 600 | 20240523 | 105600 | 33680406500 | 326500 | 326000 | 326500 | 325500 | 530 |
| 601 | 20240523 | 105500 | 33507687000 | 326000 | 325500 | 326000 | 325500 | 201 |
| 602 | 20240523 | 105400 | 33442178000 | 325500 | 326000 | 326000 | 325500 | 915 |
| 603 | 20240523 | 105300 | 33143900000 | 325500 | 325500 | 326000 | 325000 | 682 |
| 604 | 20240523 | 105200 | 32921934500 | 325500 | 326000 | 326000 | 325000 | 607 |
| 605 | 20240523 | 105100 | 32724354000 | 326000 | 326000 | 326000 | 325500 | 122 |
| 606 | 20240523 | 105000 | 32684611000 | 326000 | 325500 | 326000 | 325500 | 363 |
| 607 | 20240523 | 104900 | 32566381500 | 326000 | 325000 | 326000 | 325000 | 1368 |
| 608 | 20240523 | 104800 | 32121060500 | 325500 | 324500 | 325500 | 324500 | 773 |
| 609 | 20240523 | 104700 | 31869847500 | 324500 | 324000 | 324500 | 324000 | 530 |
| 610 | 20240523 | 104600 | 31697866500 | 324000 | 324500 | 324500 | 324000 | 138 |
| 611 | 20240523 | 104500 | 31653100500 | 324500 | 324500 | 324500 | 324000 | 135 |
| 612 | 20240523 | 104400 | 31609303500 | 324000 | 324000 | 324500 | 323500 | 169 |
| 613 | 20240523 | 104300 | 31554513000 | 324000 | 323500 | 324000 | 323000 | 554 |
| 614 | 20240523 | 104200 | 31375178000 | 323000 | 323000 | 323500 | 323000 | 421 |
| 615 | 20240523 | 104100 | 31239132500 | 322500 | 322500 | 323000 | 322000 | 128 |
| 616 | 20240523 | 104000 | 31197849000 | 322000 | 323000 | 323000 | 322000 | 653 |
| 617 | 20240523 | 103900 | 30987257500 | 323000 | 323500 | 323500 | 323000 | 77 |
| 618 | 20240523 | 103800 | 30962376000 | 323500 | 323500 | 323500 | 323000 | 123 |
| 619 | 20240523 | 103700 | 30922616000 | 323500 | 323500 | 323500 | 323000 | 208 |
| 620 | 20240523 | 103600 | 30855406500 | 323500 | 323500 | 323500 | 323000 | 96 |
| 621 | 20240523 | 103500 | 30824382500 | 323500 | 322500 | 324000 | 322500 | 538 |
| 622 | 20240523 | 103400 | 30650424500 | 322500 | 323500 | 323500 | 322500 | 425 |
| 623 | 20240523 | 103300 | 30513163000 | 323500 | 323000 | 323500 | 323000 | 335 |
| 624 | 20240523 | 103200 | 30404876500 | 323000 | 324000 | 324000 | 322500 | 686 |
| 625 | 20240523 | 103100 | 30183106000 | 324000 | 325000 | 325000 | 323500 | 784 |
| 626 | 20240523 | 103000 | 29928749000 | 325000 | 325000 | 325500 | 324500 | 1222 |
| 627 | 20240523 | 102900 | 29531579500 | 325000 | 324000 | 325500 | 324000 | 3223 |
| 628 | 20240523 | 102800 | 28484406000 | 324000 | 323500 | 324500 | 323500 | 653 |
| 629 | 20240523 | 102700 | 28272689000 | 323500 | 324000 | 324000 | 323500 | 1021 |
| 630 | 20240523 | 102600 | 27942033500 | 324000 | 323500 | 324000 | 323000 | 512 |
| 631 | 20240523 | 102500 | 27776323000 | 323500 | 323500 | 324000 | 323000 | 217 |
| 632 | 20240523 | 102400 | 27706067000 | 323500 | 322500 | 323500 | 322000 | 1343 |
| 633 | 20240523 | 102300 | 27272297500 | 322500 | 323000 | 323000 | 322000 | 597 |
| 634 | 20240523 | 102200 | 27079723000 | 323000 | 323500 | 323500 | 322500 | 509 |
| 635 | 20240523 | 102100 | 26915323500 | 323000 | 323000 | 323500 | 322500 | 568 |
| 636 | 20240523 | 102000 | 26731798000 | 323500 | 323500 | 323500 | 323000 | 555 |
| 637 | 20240523 | 101900 | 26552290500 | 323500 | 323000 | 324000 | 322500 | 3661 |
| 638 | 20240523 | 101800 | 25368515000 | 323000 | 321500 | 323000 | 321000 | 2623 |
| 639 | 20240523 | 101700 | 24523327500 | 321500 | 321000 | 322000 | 320500 | 2303 |
| 640 | 20240523 | 101600 | 23783642500 | 321000 | 321000 | 321000 | 320500 | 156 |
| 641 | 20240523 | 101500 | 23733576000 | 321000 | 320500 | 321000 | 320500 | 221 |
| 642 | 20240523 | 101400 | 23662719000 | 321000 | 320500 | 321000 | 320000 | 1163 |
| 643 | 20240523 | 101300 | 23289779500 | 320500 | 320000 | 320500 | 320000 | 184 |
| 644 | 20240523 | 101200 | 23230880500 | 320000 | 319500 | 320500 | 319000 | 425 |
| 645 | 20240523 | 101100 | 23094926000 | 319000 | 320000 | 320000 | 319000 | 453 |
| 646 | 20240523 | 101000 | 22950256000 | 319500 | 320000 | 320000 | 319500 | 112 |
| 647 | 20240523 | 100900 | 22914429000 | 320000 | 319000 | 320000 | 319000 | 145 |
| 648 | 20240523 | 100800 | 22868070000 | 319000 | 319000 | 319500 | 319000 | 118 |
| 649 | 20240523 | 100700 | 22830395000 | 319000 | 319500 | 320000 | 319000 | 532 |
| 650 | 20240523 | 100600 | 22660379500 | 320000 | 319500 | 320000 | 319500 | 184 |
| 651 | 20240523 | 100500 | 22601546500 | 319500 | 319500 | 319500 | 318500 | 251 |
| 652 | 20240523 | 100400 | 22521370500 | 319000 | 319000 | 319000 | 318500 | 330 |
| 653 | 20240523 | 100300 | 22416102000 | 319000 | 319000 | 319500 | 318500 | 150 |
| 654 | 20240523 | 100200 | 22368272000 | 318500 | 319000 | 319500 | 318500 | 123 |
| 655 | 20240523 | 100100 | 22329041500 | 319000 | 319500 | 319500 | 319000 | 136 |
| 656 | 20240523 | 100000 | 22285622000 | 319000 | 320000 | 320500 | 319000 | 180 |
| 657 | 20240523 | 095900 | 22228079000 | 320500 | 318500 | 321000 | 318500 | 2519 |
| 658 | 20240523 | 095800 | 21422493000 | 318500 | 318000 | 318500 | 317000 | 488 |
| 659 | 20240523 | 095700 | 21267584500 | 318000 | 317500 | 318000 | 317000 | 52 |
| 660 | 20240523 | 095600 | 21251081000 | 317500 | 317000 | 317500 | 316500 | 138 |
| 661 | 20240523 | 095500 | 21207324000 | 317000 | 317500 | 317500 | 316500 | 693 |
| 662 | 20240523 | 095400 | 20987765500 | 317500 | 318000 | 318000 | 317000 | 96 |
| 663 | 20240523 | 095300 | 20957313500 | 318000 | 317000 | 318000 | 317000 | 97 |
| 664 | 20240523 | 095200 | 20926519000 | 317500 | 319000 | 319000 | 317000 | 480 |
| 665 | 20240523 | 095100 | 20774095500 | 319000 | 318500 | 319000 | 318500 | 140 |
| 666 | 20240523 | 095000 | 20729486500 | 318500 | 318000 | 318500 | 318000 | 226 |
| 667 | 20240523 | 094900 | 20657532500 | 318000 | 317500 | 318500 | 317000 | 507 |
| 668 | 20240523 | 094800 | 20496632000 | 318000 | 317500 | 318500 | 317500 | 278 |
| 669 | 20240523 | 094700 | 20408228000 | 317500 | 316000 | 317500 | 315500 | 102 |
| 670 | 20240523 | 094600 | 20375972500 | 316000 | 318000 | 318000 | 315000 | 1047 |
| 671 | 20240523 | 094500 | 20044479000 | 318000 | 317500 | 318000 | 317500 | 176 |
| 672 | 20240523 | 094400 | 19988577000 | 317500 | 318500 | 318500 | 317000 | 231 |
| 673 | 20240523 | 094300 | 19915219500 | 318500 | 317500 | 318500 | 317000 | 604 |
| 674 | 20240523 | 094200 | 19723509000 | 317500 | 318500 | 319000 | 317500 | 487 |
| 675 | 20240523 | 094100 | 19568515500 | 318500 | 317500 | 319000 | 317500 | 154 |
| 676 | 20240523 | 094000 | 19519516000 | 318500 | 318500 | 319000 | 317000 | 457 |
| 677 | 20240523 | 093900 | 19374340500 | 319000 | 317500 | 319000 | 317500 | 86 |
| 678 | 20240523 | 093800 | 19346942500 | 317500 | 318500 | 319000 | 317500 | 289 |
| 679 | 20240523 | 093700 | 19254941500 | 318500 | 317500 | 318500 | 316000 | 579 |
| 680 | 20240523 | 093600 | 19071489500 | 317500 | 316500 | 317500 | 316500 | 193 |
| 681 | 20240523 | 093500 | 19010292500 | 316500 | 316500 | 317000 | 316000 | 407 |
| 682 | 20240523 | 093400 | 18881473000 | 317000 | 319000 | 319000 | 316500 | 1289 |
| 683 | 20240523 | 093300 | 18471431000 | 319000 | 319000 | 319500 | 318500 | 1059 |
| 684 | 20240523 | 093200 | 18133608000 | 319500 | 319500 | 320500 | 318500 | 2486 |
| 685 | 20240523 | 093100 | 17338625000 | 319500 | 318000 | 320000 | 318000 | 2304 |
| 686 | 20240523 | 093000 | 16603935500 | 318000 | 316000 | 318000 | 316000 | 1283 |
| 687 | 20240523 | 092900 | 16197541500 | 316500 | 314000 | 316500 | 313500 | 1590 |
| 688 | 20240523 | 092800 | 15696278500 | 314000 | 313000 | 314500 | 313000 | 547 |
| 689 | 20240523 | 092700 | 15524654500 | 313000 | 312500 | 313500 | 312500 | 427 |
| 690 | 20240523 | 092600 | 15390894000 | 312000 | 311000 | 312500 | 311000 | 1084 |
| 691 | 20240523 | 092500 | 15053006500 | 311000 | 310000 | 311000 | 310000 | 512 |
| 692 | 20240523 | 092400 | 14894006000 | 310500 | 310000 | 312000 | 310000 | 1302 |
| 693 | 20240523 | 092300 | 14489254500 | 310000 | 310000 | 311000 | 309500 | 1803 |
| 694 | 20240523 | 092200 | 13930049000 | 310000 | 311000 | 311500 | 309500 | 1988 |
| 695 | 20240523 | 092100 | 13313271500 | 311000 | 310000 | 311500 | 309500 | 2243 |
| 696 | 20240523 | 092000 | 12616877500 | 310000 | 311500 | 312000 | 310000 | 3422 |
| 697 | 20240523 | 091900 | 11553909000 | 312000 | 312500 | 312500 | 311500 | 596 |
| 698 | 20240523 | 091800 | 11368043500 | 312000 | 312500 | 313500 | 312000 | 622 |
| 699 | 20240523 | 091700 | 11173709500 | 313000 | 313000 | 314500 | 312000 | 1237 |
| 700 | 20240523 | 091600 | 10786601000 | 313000 | 312000 | 314000 | 311500 | 1917 |
| 701 | 20240523 | 091500 | 10188720000 | 312000 | 314500 | 314500 | 311500 | 2016 |
| 702 | 20240523 | 091400 | 9559278000 | 314500 | 314000 | 314500 | 311500 | 3809 |
| 703 | 20240523 | 091300 | 8368753500 | 314000 | 316000 | 317000 | 314000 | 2599 |
| 704 | 20240523 | 091200 | 7549674000 | 316000 | 318000 | 318000 | 315500 | 712 |
| 705 | 20240523 | 091100 | 7324494500 | 316000 | 319000 | 319500 | 316000 | 1834 |
| 706 | 20240523 | 091000 | 6741331000 | 318500 | 319000 | 319500 | 317500 | 1087 |
| 707 | 20240523 | 090900 | 6394646000 | 319000 | 316500 | 319500 | 316500 | 686 |
| 708 | 20240523 | 090800 | 6176200000 | 317000 | 317500 | 318000 | 316500 | 1029 |
| 709 | 20240523 | 090700 | 5849735500 | 317500 | 316500 | 317500 | 316000 | 923 |
| 710 | 20240523 | 090600 | 5557617500 | 316500 | 316500 | 317000 | 315500 | 296 |
| 711 | 20240523 | 090500 | 5463945500 | 316000 | 315500 | 319000 | 315500 | 1878 |
| 712 | 20240523 | 090400 | 4868099000 | 315500 | 315500 | 315500 | 314000 | 452 |
| 713 | 20240523 | 090300 | 4725792500 | 315500 | 314000 | 316000 | 313000 | 4016 |
| 714 | 20240523 | 090200 | 3462774000 | 314000 | 316500 | 316500 | 314000 | 1978 |
| 715 | 20240523 | 090100 | 2840082000 | 315500 | 316000 | 316500 | 315000 | 2431 |
| 716 | 20240523 | 090000 | 2072838500 | 315500 | 315000 | 317500 | 315000 | 6488 |