39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 3 | 20250210 | 210500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20250210 | 210400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20250210 | 210300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20250210 | 210200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20250210 | 210100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20250210 | 210000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20250210 | 205900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20250210 | 205800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20250210 | 205700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20250210 | 205600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20250210 | 205500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20250210 | 205400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20250210 | 205300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20250210 | 205200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20250210 | 205100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20250210 | 205000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20250210 | 204900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20250210 | 204800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20250210 | 204700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20250210 | 204600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20250210 | 204500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20250210 | 204400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20250210 | 204300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20250210 | 204200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20250210 | 204100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20250210 | 204000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20250210 | 203900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20250210 | 203800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20250210 | 203700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20250210 | 203600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 33 | 20250210 | 203500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20250210 | 203400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20250210 | 203300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20250210 | 203200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20250210 | 203100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20250210 | 203000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20250210 | 202900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20250210 | 202800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20250210 | 202700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20250210 | 202600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20250210 | 202500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20250210 | 202400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20250210 | 202300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20250210 | 202200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20250210 | 202100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20250210 | 202000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20250210 | 201900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20250210 | 201800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20250210 | 201700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20250210 | 201600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20250210 | 201500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20250210 | 201400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20250210 | 201300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20250210 | 201200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20250210 | 201100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20250210 | 201000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20250210 | 200900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20250210 | 200800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20250210 | 200700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20250210 | 200600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 63 | 20250210 | 200500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20250210 | 200400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20250210 | 200300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20250210 | 200200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20250210 | 200100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20250210 | 200000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20250210 | 195900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20250210 | 195800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20250210 | 195700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20250210 | 195600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20250210 | 195500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20250210 | 195400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20250210 | 195300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20250210 | 195200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20250210 | 195100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20250210 | 195000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20250210 | 194900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20250210 | 194800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20250210 | 194700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20250210 | 194600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20250210 | 194500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20250210 | 194400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20250210 | 194300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20250210 | 194200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20250210 | 194100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20250210 | 194000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20250210 | 193900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20250210 | 193800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20250210 | 193700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20250210 | 193600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 93 | 20250210 | 193500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20250210 | 193400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20250210 | 193300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20250210 | 193200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20250210 | 193100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20250210 | 193000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20250210 | 192900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20250210 | 192800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20250210 | 192700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20250210 | 192600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20250210 | 192500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20250210 | 192400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20250210 | 192300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20250210 | 192200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20250210 | 192100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20250210 | 192000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20250210 | 191900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20250210 | 191800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20250210 | 191700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20250210 | 191600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20250210 | 191500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20250210 | 191400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20250210 | 191300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20250210 | 191200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20250210 | 191100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20250210 | 191000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20250210 | 190900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20250210 | 190800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20250210 | 190700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20250210 | 190600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 123 | 20250210 | 190500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20250210 | 190400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20250210 | 190300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20250210 | 190200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20250210 | 190100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20250210 | 190000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20250210 | 185900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20250210 | 185800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20250210 | 185700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20250210 | 185600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20250210 | 185500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20250210 | 185400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20250210 | 185300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20250210 | 185200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20250210 | 185100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20250210 | 185000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20250210 | 184900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20250210 | 184800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20250210 | 184700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20250210 | 184600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20250210 | 184500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20250210 | 184400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20250210 | 184300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20250210 | 184200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20250210 | 184100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20250210 | 184000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20250210 | 183900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20250210 | 183800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20250210 | 183700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20250210 | 183600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 153 | 20250210 | 183500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20250210 | 183400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20250210 | 183300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20250210 | 183200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20250210 | 183100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20250210 | 183000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20250210 | 182900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20250210 | 182800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20250210 | 182700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20250210 | 182600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20250210 | 182500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20250210 | 182400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20250210 | 182300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20250210 | 182200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20250210 | 182100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20250210 | 182000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20250210 | 181900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20250210 | 181800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20250210 | 181700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20250210 | 181600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20250210 | 181500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20250210 | 181400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20250210 | 181300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20250210 | 181200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20250210 | 181100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20250210 | 181000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20250210 | 180900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20250210 | 180800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20250210 | 180700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20250210 | 180600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 183 | 20250210 | 180500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20250210 | 180400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20250210 | 180300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20250210 | 180200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20250210 | 180100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20250210 | 180000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20250210 | 175900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20250210 | 175800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20250210 | 175700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20250210 | 175600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20250210 | 175500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20250210 | 175400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20250210 | 175300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20250210 | 175200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20250210 | 175100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20250210 | 175000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20250210 | 174900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20250210 | 174800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20250210 | 174700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20250210 | 174600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20250210 | 174500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20250210 | 174400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20250210 | 174300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20250210 | 174200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20250210 | 174100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20250210 | 174000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20250210 | 173900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20250210 | 173800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20250210 | 173700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20250210 | 173600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 213 | 20250210 | 173500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20250210 | 173400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20250210 | 173300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20250210 | 173200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20250210 | 173100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20250210 | 173000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20250210 | 172900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20250210 | 172800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20250210 | 172700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20250210 | 172600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20250210 | 172500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20250210 | 172400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20250210 | 172300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20250210 | 172200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20250210 | 172100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20250210 | 172000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20250210 | 171900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20250210 | 171800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20250210 | 171700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20250210 | 171600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20250210 | 171500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20250210 | 171400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20250210 | 171300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20250210 | 171200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20250210 | 171100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20250210 | 171000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20250210 | 170900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20250210 | 170800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20250210 | 170700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20250210 | 170600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 243 | 20250210 | 170500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20250210 | 170400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20250210 | 170300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20250210 | 170200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20250210 | 170100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20250210 | 170000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20250210 | 165900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20250210 | 165800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20250210 | 165700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20250210 | 165600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20250210 | 165500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20250210 | 165400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20250210 | 165300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20250210 | 165200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20250210 | 165100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 258 | 20250210 | 165000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 259 | 20250210 | 164900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 260 | 20250210 | 164800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 261 | 20250210 | 164700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 262 | 20250210 | 164600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 263 | 20250210 | 164500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 264 | 20250210 | 164400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 265 | 20250210 | 164300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 266 | 20250210 | 164200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 267 | 20250210 | 164100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 268 | 20250210 | 164000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 269 | 20250210 | 163900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 270 | 20250210 | 163800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 271 | 20250210 | 163700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 272 | 20250210 | 163600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 273 | 20250210 | 163500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 274 | 20250210 | 163400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 275 | 20250210 | 163300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 276 | 20250210 | 163200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 277 | 20250210 | 163100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 278 | 20250210 | 163000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 279 | 20250210 | 162900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 280 | 20250210 | 162800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 281 | 20250210 | 162700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 282 | 20250210 | 162600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 283 | 20250210 | 162500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 284 | 20250210 | 162400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 285 | 20250210 | 162300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 286 | 20250210 | 162200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 287 | 20250210 | 162100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 288 | 20250210 | 162000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 289 | 20250210 | 161900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 290 | 20250210 | 161800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 291 | 20250210 | 161700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 292 | 20250210 | 161600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 293 | 20250210 | 161500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 294 | 20250210 | 161400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 295 | 20250210 | 161300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 296 | 20250210 | 161200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 297 | 20250210 | 161100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 298 | 20250210 | 161000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 299 | 20250210 | 160900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 300 | 20250210 | 160800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 301 | 20250210 | 160700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 302 | 20250210 | 160600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 303 | 20250210 | 160500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 304 | 20250210 | 160400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 305 | 20250210 | 160300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 306 | 20250210 | 160200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 307 | 20250210 | 160100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 308 | 20250210 | 160000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 309 | 20250210 | 155900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 310 | 20250210 | 155800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 311 | 20250210 | 155700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 312 | 20250210 | 155600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 313 | 20250210 | 155500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 314 | 20250210 | 155400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 315 | 20250210 | 155300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 316 | 20250210 | 155200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 317 | 20250210 | 155100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 318 | 20250210 | 155000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 319 | 20250210 | 154900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 320 | 20250210 | 154800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 321 | 20250210 | 154700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 322 | 20250210 | 154600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 323 | 20250210 | 154500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 324 | 20250210 | 154400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 325 | 20250210 | 154300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 326 | 20250210 | 154200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 327 | 20250210 | 154100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 328 | 20250210 | 154000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 329 | 20250210 | 153900 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 330 | 20250210 | 153800 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 331 | 20250210 | 153700 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 332 | 20250210 | 153600 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 333 | 20250210 | 153500 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 334 | 20250210 | 153400 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 335 | 20250210 | 153300 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 336 | 20250210 | 153200 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 337 | 20250210 | 153100 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 0 |
| 338 | 20250210 | 153000 | 38170348800 | 48350 | 48350 | 48350 | 48350 | 35180 |
| 339 | 20250210 | 152900 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 340 | 20250210 | 152800 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 341 | 20250210 | 152700 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 342 | 20250210 | 152600 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 343 | 20250210 | 152500 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 344 | 20250210 | 152400 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 345 | 20250210 | 152300 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 346 | 20250210 | 152200 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 347 | 20250210 | 152100 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 348 | 20250210 | 152000 | 36469395800 | 47900 | 47900 | 47900 | 47900 | 0 |
| 349 | 20250210 | 151900 | 36469395800 | 47900 | 47950 | 48000 | 47800 | 20814 |
| 350 | 20250210 | 151800 | 35472815350 | 47800 | 47750 | 48000 | 47700 | 7564 |
| 351 | 20250210 | 151700 | 35110633950 | 47750 | 47850 | 47900 | 47650 | 9241 |
| 352 | 20250210 | 151600 | 34669465900 | 47900 | 47900 | 48000 | 47750 | 6369 |
| 353 | 20250210 | 151500 | 34364943550 | 47900 | 48250 | 48250 | 47800 | 13911 |
| 354 | 20250210 | 151400 | 33696929600 | 48250 | 48350 | 48350 | 48100 | 5267 |
| 355 | 20250210 | 151300 | 33443039950 | 48350 | 48200 | 48350 | 48200 | 6103 |
| 356 | 20250210 | 151200 | 33148612100 | 48250 | 48050 | 48250 | 48050 | 3786 |
| 357 | 20250210 | 151100 | 32966481900 | 48050 | 48250 | 48300 | 47950 | 13682 |
| 358 | 20250210 | 151000 | 32308527050 | 48250 | 48150 | 48250 | 48150 | 2925 |
| 359 | 20250210 | 150900 | 32167529000 | 48200 | 48200 | 48300 | 48100 | 2671 |
| 360 | 20250210 | 150800 | 32038803700 | 48050 | 48450 | 48500 | 48050 | 15275 |
| 361 | 20250210 | 150700 | 31301809400 | 48450 | 48600 | 48600 | 48400 | 7179 |
| 362 | 20250210 | 150600 | 30953681450 | 48600 | 48500 | 48650 | 48450 | 5355 |
| 363 | 20250210 | 150500 | 30693754250 | 48450 | 48600 | 48800 | 48450 | 7028 |
| 364 | 20250210 | 150400 | 30351840950 | 48600 | 48700 | 48700 | 48350 | 12039 |
| 365 | 20250210 | 150300 | 29768497500 | 48650 | 48750 | 48900 | 48650 | 8261 |
| 366 | 20250210 | 150200 | 29365777350 | 48700 | 49400 | 49400 | 48500 | 15652 |
| 367 | 20250210 | 150100 | 28600503100 | 49450 | 49550 | 49550 | 49200 | 8618 |
| 368 | 20250210 | 150000 | 28174808400 | 49600 | 50000 | 50000 | 49500 | 8213 |
| 369 | 20250210 | 145900 | 27766644500 | 50000 | 49750 | 50000 | 49500 | 4556 |
| 370 | 20250210 | 145800 | 27540045750 | 49750 | 49700 | 49800 | 49350 | 17557 |
| 371 | 20250210 | 145700 | 26669500550 | 49700 | 50200 | 50300 | 49700 | 9535 |
| 372 | 20250210 | 145600 | 26192915000 | 50200 | 50100 | 50500 | 49500 | 18474 |
| 373 | 20250210 | 145500 | 25268978200 | 50100 | 51200 | 51500 | 50000 | 22885 |
| 374 | 20250210 | 145400 | 24102994000 | 51100 | 51700 | 51800 | 51100 | 31787 |
| 375 | 20250210 | 145300 | 22463560200 | 51700 | 50800 | 51900 | 50400 | 57800 |
| 376 | 20250210 | 145200 | 19497378100 | 50700 | 49800 | 50800 | 49650 | 27692 |
| 377 | 20250210 | 145100 | 18106015400 | 49800 | 50000 | 50000 | 49300 | 12687 |
| 378 | 20250210 | 145000 | 17474166900 | 50000 | 48850 | 50100 | 48500 | 22720 |
| 379 | 20250210 | 144900 | 16348699400 | 48850 | 48450 | 48850 | 48350 | 12495 |
| 380 | 20250210 | 144800 | 15739862600 | 48350 | 48400 | 48600 | 48300 | 535 |
| 381 | 20250210 | 144700 | 15713963800 | 48400 | 48400 | 48400 | 48350 | 694 |
| 382 | 20250210 | 144600 | 15680386800 | 48350 | 48450 | 48500 | 48350 | 2278 |
| 383 | 20250210 | 144500 | 15570090850 | 48450 | 48550 | 48700 | 48400 | 3128 |
| 384 | 20250210 | 144400 | 15418293750 | 48600 | 48600 | 48650 | 48550 | 661 |
| 385 | 20250210 | 144300 | 15386158250 | 48600 | 48650 | 48700 | 48550 | 677 |
| 386 | 20250210 | 144200 | 15353238950 | 48600 | 48650 | 48750 | 48600 | 1736 |
| 387 | 20250210 | 144100 | 15268717200 | 48650 | 48700 | 48750 | 48650 | 863 |
| 388 | 20250210 | 144000 | 15226679250 | 48700 | 48700 | 48750 | 48650 | 682 |
| 389 | 20250210 | 143900 | 15193463350 | 48700 | 48700 | 48750 | 48650 | 805 |
| 390 | 20250210 | 143800 | 15154264650 | 48700 | 48700 | 48750 | 48700 | 1365 |
| 391 | 20250210 | 143700 | 15087753300 | 48700 | 48700 | 48750 | 48650 | 752 |
| 392 | 20250210 | 143600 | 15051114550 | 48650 | 48600 | 48750 | 48600 | 410 |
| 393 | 20250210 | 143500 | 15031167950 | 48600 | 48550 | 48700 | 48550 | 566 |
| 394 | 20250210 | 143400 | 15003645650 | 48650 | 48700 | 48700 | 48550 | 632 |
| 395 | 20250210 | 143300 | 14972898200 | 48600 | 48500 | 48650 | 48500 | 550 |
| 396 | 20250210 | 143200 | 14946170350 | 48500 | 48500 | 48550 | 48450 | 453 |
| 397 | 20250210 | 143100 | 14924188800 | 48500 | 48500 | 48600 | 48500 | 574 |
| 398 | 20250210 | 143000 | 14896328500 | 48550 | 48500 | 48550 | 48450 | 456 |
| 399 | 20250210 | 142900 | 14874202200 | 48550 | 48500 | 48600 | 48500 | 650 |
| 400 | 20250210 | 142800 | 14842650450 | 48500 | 48500 | 48550 | 48450 | 1819 |
| 401 | 20250210 | 142700 | 14754410000 | 48550 | 48400 | 48600 | 48400 | 981 |
| 402 | 20250210 | 142600 | 14706822550 | 48400 | 48300 | 48450 | 48300 | 447 |
| 403 | 20250210 | 142500 | 14685185450 | 48250 | 48350 | 48400 | 48250 | 5882 |
| 404 | 20250210 | 142400 | 14400996700 | 48400 | 48350 | 48450 | 48350 | 967 |
| 405 | 20250210 | 142300 | 14354179100 | 48400 | 48450 | 48500 | 48350 | 2568 |
| 406 | 20250210 | 142200 | 14229914100 | 48450 | 48500 | 48550 | 48450 | 1465 |
| 407 | 20250210 | 142100 | 14158839700 | 48500 | 48650 | 48750 | 48450 | 2976 |
| 408 | 20250210 | 142000 | 14014380800 | 48700 | 48750 | 48750 | 48600 | 1855 |
| 409 | 20250210 | 141900 | 13924141150 | 48700 | 48750 | 48800 | 48700 | 1941 |
| 410 | 20250210 | 141800 | 13829516500 | 48800 | 48850 | 48900 | 48750 | 776 |
| 411 | 20250210 | 141700 | 13791638250 | 48800 | 48850 | 48850 | 48700 | 701 |
| 412 | 20250210 | 141600 | 13757411850 | 48850 | 48750 | 48850 | 48700 | 1369 |
| 413 | 20250210 | 141500 | 13690570600 | 48700 | 48750 | 48850 | 48700 | 491 |
| 414 | 20250210 | 141400 | 13666616750 | 48750 | 48900 | 48900 | 48700 | 2149 |
| 415 | 20250210 | 141300 | 13561756400 | 48850 | 48800 | 48900 | 48800 | 362 |
| 416 | 20250210 | 141200 | 13544065450 | 48850 | 48800 | 48900 | 48750 | 488 |
| 417 | 20250210 | 141100 | 13520229650 | 48850 | 48800 | 48850 | 48750 | 828 |
| 418 | 20250210 | 141000 | 13479794250 | 48800 | 48750 | 48850 | 48650 | 661 |
| 419 | 20250210 | 140900 | 13447561800 | 48750 | 48700 | 48750 | 48650 | 832 |
| 420 | 20250210 | 140800 | 13407032250 | 48700 | 48700 | 48750 | 48650 | 700 |
| 421 | 20250210 | 140700 | 13372941250 | 48700 | 48650 | 48750 | 48650 | 860 |
| 422 | 20250210 | 140600 | 13331081600 | 48850 | 48800 | 48850 | 48650 | 1073 |
| 423 | 20250210 | 140500 | 13278722400 | 48800 | 48750 | 48850 | 48750 | 500 |
| 424 | 20250210 | 140400 | 13254312300 | 48750 | 48750 | 48850 | 48700 | 1183 |
| 425 | 20250210 | 140300 | 13196628000 | 48700 | 48700 | 48750 | 48700 | 587 |
| 426 | 20250210 | 140200 | 13168023500 | 48700 | 48700 | 48750 | 48600 | 522 |
| 427 | 20250210 | 140100 | 13142591750 | 48700 | 48750 | 48750 | 48550 | 964 |
| 428 | 20250210 | 140000 | 13095684900 | 48800 | 48650 | 48800 | 48500 | 1800 |
| 429 | 20250210 | 135900 | 13008215850 | 48650 | 48700 | 48700 | 48500 | 3262 |
| 430 | 20250210 | 135800 | 12849737550 | 48650 | 48700 | 48750 | 48650 | 817 |
| 431 | 20250210 | 135700 | 12809941450 | 48700 | 48700 | 48850 | 48650 | 715 |
| 432 | 20250210 | 135600 | 12775075750 | 48750 | 48850 | 48950 | 48750 | 927 |
| 433 | 20250210 | 135500 | 12729782200 | 48850 | 48800 | 48900 | 48800 | 333 |
| 434 | 20250210 | 135400 | 12713517050 | 48800 | 48800 | 48850 | 48700 | 480 |
| 435 | 20250210 | 135300 | 12690098850 | 48800 | 48900 | 48900 | 48750 | 532 |
| 436 | 20250210 | 135200 | 12664127650 | 48900 | 49000 | 49150 | 48850 | 950 |
| 437 | 20250210 | 135100 | 12617584550 | 49150 | 49100 | 49150 | 49000 | 1528 |
| 438 | 20250210 | 135000 | 12542592950 | 49100 | 49100 | 49150 | 49050 | 551 |
| 439 | 20250210 | 134900 | 12515544500 | 49100 | 49250 | 49250 | 49000 | 728 |
| 440 | 20250210 | 134800 | 12479781550 | 49250 | 49050 | 49250 | 49050 | 1211 |
| 441 | 20250210 | 134700 | 12420253150 | 49050 | 48950 | 49050 | 48900 | 380 |
| 442 | 20250210 | 134600 | 12401643700 | 48950 | 48950 | 49000 | 48800 | 1042 |
| 443 | 20250210 | 134500 | 12350625900 | 48900 | 48600 | 48950 | 48600 | 529 |
| 444 | 20250210 | 134400 | 12324806400 | 48600 | 48750 | 48850 | 48600 | 2398 |
| 445 | 20250210 | 134300 | 12208074600 | 48850 | 48800 | 48850 | 48750 | 1275 |
| 446 | 20250210 | 134200 | 12145912000 | 48750 | 48750 | 48850 | 48700 | 788 |
| 447 | 20250210 | 134100 | 12107471950 | 48800 | 48750 | 48850 | 48700 | 1579 |
| 448 | 20250210 | 134000 | 12030437400 | 48800 | 49050 | 49050 | 48800 | 3794 |
| 449 | 20250210 | 133900 | 11844864600 | 49050 | 49200 | 49250 | 49050 | 1415 |
| 450 | 20250210 | 133800 | 11775305700 | 49200 | 49200 | 49250 | 49200 | 129 |
| 451 | 20250210 | 133700 | 11768957050 | 49200 | 49200 | 49250 | 49200 | 437 |
| 452 | 20250210 | 133600 | 11747445150 | 49250 | 49200 | 49250 | 49200 | 445 |
| 453 | 20250210 | 133500 | 11725539750 | 49200 | 49350 | 49350 | 49200 | 1409 |
| 454 | 20250210 | 133400 | 11656132750 | 49350 | 49350 | 49350 | 49300 | 395 |
| 455 | 20250210 | 133300 | 11636657450 | 49350 | 49350 | 49350 | 49300 | 1312 |
| 456 | 20250210 | 133200 | 11571936300 | 49400 | 49450 | 49450 | 49350 | 1085 |
| 457 | 20250210 | 133100 | 11518319900 | 49450 | 49650 | 49650 | 49450 | 1700 |
| 458 | 20250210 | 133000 | 11434110750 | 49600 | 49550 | 49650 | 49550 | 762 |
| 459 | 20250210 | 132900 | 11396307200 | 49550 | 49550 | 49550 | 49500 | 148 |
| 460 | 20250210 | 132800 | 11388979750 | 49500 | 49500 | 49600 | 49500 | 769 |
| 461 | 20250210 | 132700 | 11350865300 | 49550 | 49500 | 49550 | 49500 | 351 |
| 462 | 20250210 | 132600 | 11333484550 | 49550 | 49550 | 49600 | 49500 | 947 |
| 463 | 20250210 | 132500 | 11286560150 | 49500 | 49500 | 49550 | 49500 | 321 |
| 464 | 20250210 | 132400 | 11270658600 | 49500 | 49500 | 49550 | 49500 | 338 |
| 465 | 20250210 | 132300 | 11253926350 | 49500 | 49500 | 49550 | 49450 | 813 |
| 466 | 20250210 | 132200 | 11213682800 | 49500 | 49500 | 49550 | 49500 | 784 |
| 467 | 20250210 | 132100 | 11174851000 | 49500 | 49500 | 49550 | 49500 | 467 |
| 468 | 20250210 | 132000 | 11151726300 | 49550 | 49500 | 49550 | 49450 | 765 |
| 469 | 20250210 | 131900 | 11113852200 | 49450 | 49500 | 49550 | 49450 | 483 |
| 470 | 20250210 | 131800 | 11089956750 | 49450 | 49450 | 49500 | 49450 | 367 |
| 471 | 20250210 | 131700 | 11071798900 | 49450 | 49500 | 49500 | 49450 | 595 |
| 472 | 20250210 | 131600 | 11042357500 | 49500 | 49500 | 49550 | 49500 | 412 |
| 473 | 20250210 | 131500 | 11021949850 | 49550 | 49500 | 49550 | 49450 | 683 |
| 474 | 20250210 | 131400 | 10988122200 | 49500 | 49500 | 49550 | 49500 | 821 |
| 475 | 20250210 | 131300 | 10947478250 | 49550 | 49500 | 49550 | 49500 | 1463 |
| 476 | 20250210 | 131200 | 10875040350 | 49500 | 49500 | 49550 | 49500 | 1553 |
| 477 | 20250210 | 131100 | 10798091550 | 49500 | 49550 | 49550 | 49500 | 1254 |
| 478 | 20250210 | 131000 | 10735990350 | 49550 | 49500 | 49600 | 49500 | 1072 |
| 479 | 20250210 | 130900 | 10682864850 | 49500 | 49500 | 49500 | 49500 | 485 |
| 480 | 20250210 | 130800 | 10658857350 | 49500 | 49550 | 49550 | 49500 | 652 |
| 481 | 20250210 | 130700 | 10626581800 | 49500 | 49550 | 49600 | 49500 | 760 |
| 482 | 20250210 | 130600 | 10588928050 | 49500 | 49550 | 49600 | 49500 | 1338 |
| 483 | 20250210 | 130500 | 10522642750 | 49550 | 49600 | 49600 | 49500 | 1452 |
| 484 | 20250210 | 130400 | 10450641750 | 49600 | 49700 | 49700 | 49600 | 436 |
| 485 | 20250210 | 130300 | 10428995450 | 49650 | 49700 | 49750 | 49650 | 1289 |
| 486 | 20250210 | 130200 | 10364959350 | 49700 | 49700 | 49750 | 49650 | 1066 |
| 487 | 20250210 | 130100 | 10311983350 | 49700 | 49700 | 49750 | 49700 | 763 |
| 488 | 20250210 | 130000 | 10274038450 | 49700 | 49650 | 49750 | 49650 | 365 |
| 489 | 20250210 | 125900 | 10255886050 | 49650 | 49650 | 49700 | 49650 | 219 |
| 490 | 20250210 | 125800 | 10245005100 | 49700 | 49650 | 49750 | 49650 | 367 |
| 491 | 20250210 | 125700 | 10226764250 | 49700 | 49650 | 49700 | 49600 | 1450 |
| 492 | 20250210 | 125600 | 10154762600 | 49650 | 49700 | 49700 | 49650 | 241 |
| 493 | 20250210 | 125500 | 10142796200 | 49650 | 49750 | 49800 | 49650 | 1069 |
| 494 | 20250210 | 125400 | 10089646800 | 49750 | 49700 | 49800 | 49700 | 130 |
| 495 | 20250210 | 125300 | 10083173800 | 49800 | 49850 | 49850 | 49750 | 1396 |
| 496 | 20250210 | 125200 | 10013607650 | 49850 | 49900 | 49950 | 49850 | 987 |
| 497 | 20250210 | 125100 | 9964338150 | 49900 | 49900 | 49950 | 49850 | 262 |
| 498 | 20250210 | 125000 | 9951271850 | 49850 | 49950 | 49950 | 49850 | 558 |
| 499 | 20250210 | 124900 | 9923417950 | 49950 | 49900 | 49950 | 49850 | 584 |
| 500 | 20250210 | 124800 | 9894279750 | 49900 | 49850 | 49900 | 49850 | 466 |
| 501 | 20250210 | 124700 | 9871034750 | 49850 | 49900 | 49900 | 49850 | 70 |
| 502 | 20250210 | 124600 | 9867543350 | 49850 | 49950 | 49950 | 49850 | 414 |
| 503 | 20250210 | 124500 | 9846877850 | 49900 | 49950 | 49950 | 49900 | 873 |
| 504 | 20250210 | 124400 | 9803286200 | 49900 | 49900 | 49900 | 49850 | 506 |
| 505 | 20250210 | 124300 | 9778037900 | 49850 | 49900 | 49950 | 49850 | 610 |
| 506 | 20250210 | 124200 | 9747616100 | 49900 | 49850 | 49900 | 49850 | 491 |
| 507 | 20250210 | 124100 | 9723121900 | 49850 | 49900 | 49950 | 49850 | 734 |
| 508 | 20250210 | 124000 | 9686493800 | 49850 | 49900 | 49900 | 49850 | 396 |
| 509 | 20250210 | 123900 | 9666736600 | 49900 | 49900 | 49900 | 49850 | 696 |
| 510 | 20250210 | 123800 | 9632013250 | 49900 | 49900 | 49950 | 49900 | 280 |
| 511 | 20250210 | 123700 | 9618040250 | 49950 | 49950 | 49950 | 49900 | 668 |
| 512 | 20250210 | 123600 | 9584676700 | 49950 | 49900 | 49950 | 49850 | 637 |
| 513 | 20250210 | 123500 | 9552884400 | 49850 | 49900 | 49950 | 49850 | 615 |
| 514 | 20250210 | 123400 | 9522195750 | 49850 | 49850 | 49900 | 49850 | 162 |
| 515 | 20250210 | 123300 | 9514114000 | 49850 | 49900 | 49950 | 49850 | 518 |
| 516 | 20250210 | 123200 | 9488263750 | 49950 | 49900 | 49950 | 49900 | 456 |
| 517 | 20250210 | 123100 | 9465500850 | 49900 | 49900 | 49950 | 49850 | 582 |
| 518 | 20250210 | 123000 | 9436453150 | 49900 | 49900 | 49900 | 49850 | 221 |
| 519 | 20250210 | 122900 | 9425425900 | 49850 | 49900 | 49950 | 49850 | 706 |
| 520 | 20250210 | 122800 | 9390192750 | 49900 | 49850 | 49900 | 49850 | 654 |
| 521 | 20250210 | 122700 | 9357571750 | 49850 | 49900 | 49900 | 49850 | 652 |
| 522 | 20250210 | 122600 | 9325037300 | 49850 | 49850 | 49900 | 49850 | 431 |
| 523 | 20250210 | 122500 | 9303543050 | 49850 | 49850 | 49900 | 49850 | 462 |
| 524 | 20250210 | 122400 | 9280501450 | 49850 | 49850 | 49850 | 49800 | 412 |
| 525 | 20250210 | 122300 | 9259972000 | 49850 | 49850 | 49850 | 49800 | 839 |
| 526 | 20250210 | 122200 | 9218159700 | 49800 | 49800 | 49800 | 49750 | 797 |
| 527 | 20250210 | 122100 | 9178487800 | 49750 | 49750 | 49800 | 49750 | 156 |
| 528 | 20250210 | 122000 | 9170726350 | 49800 | 49800 | 49800 | 49750 | 1332 |
| 529 | 20250210 | 121900 | 9104449500 | 49750 | 49750 | 49800 | 49750 | 149 |
| 530 | 20250210 | 121800 | 9097030150 | 49750 | 49750 | 49800 | 49700 | 340 |
| 531 | 20250210 | 121700 | 9080115800 | 49700 | 49700 | 49750 | 49700 | 676 |
| 532 | 20250210 | 121600 | 9046517150 | 49700 | 49650 | 49750 | 49650 | 364 |
| 533 | 20250210 | 121500 | 9028432400 | 49650 | 49700 | 49700 | 49650 | 691 |
| 534 | 20250210 | 121400 | 8994091050 | 49700 | 49700 | 49750 | 49650 | 1060 |
| 535 | 20250210 | 121300 | 8941408200 | 49700 | 49750 | 49750 | 49700 | 223 |
| 536 | 20250210 | 121200 | 8930324800 | 49750 | 49800 | 49850 | 49750 | 598 |
| 537 | 20250210 | 121100 | 8900537100 | 49800 | 49850 | 49850 | 49800 | 430 |
| 538 | 20250210 | 121000 | 8879119150 | 49850 | 49900 | 49900 | 49850 | 671 |
| 539 | 20250210 | 120900 | 8845660650 | 49900 | 49900 | 49900 | 49850 | 688 |
| 540 | 20250210 | 120800 | 8811332850 | 49900 | 49900 | 49950 | 49900 | 292 |
| 541 | 20250210 | 120700 | 8796754450 | 49900 | 49900 | 49950 | 49900 | 752 |
| 542 | 20250210 | 120600 | 8759200800 | 49900 | 49900 | 49950 | 49900 | 431 |
| 543 | 20250210 | 120500 | 8737684700 | 49950 | 49950 | 49950 | 49900 | 460 |
| 544 | 20250210 | 120400 | 8714712850 | 49950 | 49900 | 49950 | 49900 | 454 |
| 545 | 20250210 | 120300 | 8692039050 | 49900 | 49900 | 49950 | 49900 | 448 |
| 546 | 20250210 | 120200 | 8669672850 | 49900 | 49950 | 49950 | 49900 | 336 |
| 547 | 20250210 | 120100 | 8652893400 | 49900 | 50000 | 50000 | 49900 | 1136 |
| 548 | 20250210 | 120000 | 8596150250 | 49950 | 49950 | 50000 | 49900 | 705 |
| 549 | 20250210 | 115900 | 8560935150 | 49900 | 49950 | 50000 | 49900 | 246 |
| 550 | 20250210 | 115800 | 8548647550 | 49950 | 49950 | 49950 | 49900 | 582 |
| 551 | 20250210 | 115700 | 8519586450 | 49950 | 49900 | 49950 | 49900 | 1013 |
| 552 | 20250210 | 115600 | 8468994050 | 49900 | 49950 | 49950 | 49900 | 249 |
| 553 | 20250210 | 115500 | 8456557950 | 49950 | 49900 | 49950 | 49900 | 523 |
| 554 | 20250210 | 115400 | 8430440600 | 49900 | 49850 | 49950 | 49850 | 794 |
| 555 | 20250210 | 115300 | 8390824000 | 49900 | 49850 | 49900 | 49850 | 456 |
| 556 | 20250210 | 115200 | 8368077800 | 49850 | 49800 | 49900 | 49800 | 988 |
| 557 | 20250210 | 115100 | 8318802800 | 49800 | 49750 | 49850 | 49750 | 563 |
| 558 | 20250210 | 115000 | 8290757300 | 49750 | 49800 | 49850 | 49750 | 715 |
| 559 | 20250210 | 114900 | 8255144650 | 49800 | 49750 | 49800 | 49750 | 392 |
| 560 | 20250210 | 114800 | 8235624350 | 49800 | 49800 | 49800 | 49750 | 303 |
| 561 | 20250210 | 114700 | 8220540700 | 49800 | 49750 | 49800 | 49750 | 573 |
| 562 | 20250210 | 114600 | 8192011600 | 49750 | 49700 | 49750 | 49700 | 451 |
| 563 | 20250210 | 114500 | 8169577250 | 49750 | 49750 | 49750 | 49700 | 626 |
| 564 | 20250210 | 114400 | 8138439100 | 49700 | 49700 | 49750 | 49700 | 726 |
| 565 | 20250210 | 114300 | 8102335550 | 49750 | 49750 | 49750 | 49700 | 355 |
| 566 | 20250210 | 114200 | 8084690300 | 49750 | 49700 | 49750 | 49700 | 535 |
| 567 | 20250210 | 114100 | 8058085750 | 49700 | 49650 | 49750 | 49650 | 272 |
| 568 | 20250210 | 114000 | 8044570700 | 49700 | 49700 | 49700 | 49650 | 589 |
| 569 | 20250210 | 113900 | 8015305150 | 49700 | 49700 | 49700 | 49650 | 786 |
| 570 | 20250210 | 113800 | 7976244350 | 49700 | 49700 | 49750 | 49700 | 201 |
| 571 | 20250210 | 113700 | 7966254450 | 49750 | 49600 | 49750 | 49600 | 609 |
| 572 | 20250210 | 113600 | 7935990750 | 49600 | 49600 | 49650 | 49600 | 420 |
| 573 | 20250210 | 113500 | 7915139600 | 49600 | 49600 | 49650 | 49600 | 229 |
| 574 | 20250210 | 113400 | 7903780350 | 49600 | 49600 | 49650 | 49600 | 1953 |
| 575 | 20250210 | 113300 | 7806905100 | 49650 | 49650 | 49650 | 49600 | 180 |
| 576 | 20250210 | 113200 | 7797974900 | 49650 | 49600 | 49650 | 49600 | 179 |
| 577 | 20250210 | 113100 | 7789089850 | 49600 | 49650 | 49750 | 49600 | 878 |
| 578 | 20250210 | 113000 | 7745477200 | 49650 | 49550 | 49700 | 49550 | 337 |
| 579 | 20250210 | 112900 | 7728759050 | 49550 | 49500 | 49600 | 49500 | 150 |
| 580 | 20250210 | 112800 | 7721330950 | 49450 | 49500 | 49500 | 49450 | 451 |
| 581 | 20250210 | 112700 | 7699011250 | 49500 | 49550 | 49600 | 49500 | 1031 |
| 582 | 20250210 | 112600 | 7647951850 | 49550 | 49650 | 49700 | 49550 | 1304 |
| 583 | 20250210 | 112500 | 7583241100 | 49700 | 49700 | 49750 | 49650 | 663 |
| 584 | 20250210 | 112400 | 7550297800 | 49700 | 49600 | 49700 | 49600 | 905 |
| 585 | 20250210 | 112300 | 7505333250 | 49600 | 49600 | 49650 | 49600 | 636 |
| 586 | 20250210 | 112200 | 7473768950 | 49600 | 49600 | 49650 | 49600 | 471 |
| 587 | 20250210 | 112100 | 7450398600 | 49600 | 49650 | 49650 | 49600 | 649 |
| 588 | 20250210 | 112000 | 7418189200 | 49650 | 49600 | 49650 | 49550 | 403 |
| 589 | 20250210 | 111900 | 7398202000 | 49600 | 49750 | 49750 | 49550 | 852 |
| 590 | 20250210 | 111800 | 7355883150 | 49700 | 49750 | 49750 | 49700 | 1024 |
| 591 | 20250210 | 111700 | 7304972100 | 49700 | 49700 | 49750 | 49650 | 649 |
| 592 | 20250210 | 111600 | 7272707800 | 49650 | 49550 | 49700 | 49550 | 412 |
| 593 | 20250210 | 111500 | 7252266900 | 49550 | 49600 | 49600 | 49550 | 650 |
| 594 | 20250210 | 111400 | 7220031050 | 49600 | 49600 | 49600 | 49550 | 375 |
| 595 | 20250210 | 111300 | 7201447700 | 49550 | 49550 | 49600 | 49550 | 477 |
| 596 | 20250210 | 111200 | 7177812150 | 49550 | 49600 | 49650 | 49550 | 405 |
| 597 | 20250210 | 111100 | 7157729400 | 49600 | 49550 | 49650 | 49550 | 646 |
| 598 | 20250210 | 111000 | 7125684250 | 49600 | 49550 | 49650 | 49400 | 1051 |
| 599 | 20250210 | 110900 | 7073557100 | 49350 | 49750 | 49750 | 49050 | 5418 |
| 600 | 20250210 | 110800 | 6805675900 | 49750 | 49800 | 49800 | 49750 | 388 |
| 601 | 20250210 | 110700 | 6786360250 | 49850 | 49800 | 49850 | 49750 | 982 |
| 602 | 20250210 | 110600 | 6737457850 | 49800 | 49800 | 49850 | 49800 | 683 |
| 603 | 20250210 | 110500 | 6703432350 | 49800 | 49800 | 49850 | 49800 | 152 |
| 604 | 20250210 | 110400 | 6695862700 | 49800 | 49750 | 49800 | 49750 | 191 |
| 605 | 20250210 | 110300 | 6686351950 | 49750 | 49800 | 49800 | 49750 | 1073 |
| 606 | 20250210 | 110200 | 6632917200 | 49800 | 49800 | 49850 | 49800 | 424 |
| 607 | 20250210 | 110100 | 6611800700 | 49800 | 49850 | 49900 | 49800 | 599 |
| 608 | 20250210 | 110000 | 6581946300 | 49900 | 49850 | 49950 | 49850 | 1059 |
| 609 | 20250210 | 105900 | 6529127700 | 49850 | 49900 | 49900 | 49850 | 964 |
| 610 | 20250210 | 105800 | 6481065300 | 49850 | 49850 | 49900 | 49850 | 56 |
| 611 | 20250210 | 105700 | 6478272300 | 49900 | 49900 | 49950 | 49900 | 751 |
| 612 | 20250210 | 105600 | 6440776650 | 49900 | 49800 | 49900 | 49800 | 514 |
| 613 | 20250210 | 105500 | 6415132300 | 49800 | 49800 | 49850 | 49750 | 340 |
| 614 | 20250210 | 105400 | 6398200950 | 49750 | 49700 | 49750 | 49650 | 352 |
| 615 | 20250210 | 105300 | 6380696350 | 49750 | 49650 | 49750 | 49550 | 1728 |
| 616 | 20250210 | 105200 | 6294939900 | 49650 | 49650 | 49700 | 49650 | 412 |
| 617 | 20250210 | 105100 | 6274470000 | 49650 | 49650 | 49750 | 49650 | 349 |
| 618 | 20250210 | 105000 | 6257127350 | 49650 | 49750 | 49850 | 49650 | 3790 |
| 619 | 20250210 | 104900 | 6068780700 | 49750 | 49850 | 49850 | 49700 | 2937 |
| 620 | 20250210 | 104800 | 5922587300 | 49850 | 49900 | 49950 | 49850 | 1060 |
| 621 | 20250210 | 104700 | 5869718950 | 49900 | 49950 | 49950 | 49900 | 499 |
| 622 | 20250210 | 104600 | 5844818350 | 49900 | 49950 | 50000 | 49900 | 696 |
| 623 | 20250210 | 104500 | 5810084550 | 49950 | 49950 | 50000 | 49950 | 2605 |
| 624 | 20250210 | 104400 | 5679963900 | 49950 | 49950 | 50000 | 49950 | 133 |
| 625 | 20250210 | 104300 | 5673320400 | 49950 | 50000 | 50000 | 49950 | 133 |
| 626 | 20250210 | 104200 | 5666676000 | 49950 | 49950 | 50000 | 49950 | 54 |
| 627 | 20250210 | 104100 | 5663977550 | 49950 | 50000 | 50000 | 49950 | 349 |
| 628 | 20250210 | 104000 | 5646537100 | 50000 | 49950 | 50000 | 49950 | 381 |
| 629 | 20250210 | 103900 | 5627491050 | 49950 | 49900 | 50000 | 49900 | 778 |
| 630 | 20250210 | 103800 | 5588635450 | 49950 | 49950 | 50000 | 49900 | 683 |
| 631 | 20250210 | 103700 | 5554547900 | 49950 | 49950 | 50000 | 49950 | 620 |
| 632 | 20250210 | 103600 | 5523576200 | 49950 | 50000 | 50000 | 49900 | 264 |
| 633 | 20250210 | 103500 | 5510390400 | 50000 | 50000 | 50000 | 49900 | 1611 |
| 634 | 20250210 | 103400 | 5429920200 | 49950 | 49950 | 50000 | 49850 | 1273 |
| 635 | 20250210 | 103300 | 5366346350 | 49950 | 49900 | 50000 | 49900 | 450 |
| 636 | 20250210 | 103200 | 5343873200 | 49900 | 49950 | 50000 | 49900 | 496 |
| 637 | 20250210 | 103100 | 5319097150 | 49950 | 49950 | 50000 | 49900 | 1715 |
| 638 | 20250210 | 103000 | 5233433400 | 49950 | 49950 | 49950 | 49950 | 597 |
| 639 | 20250210 | 102900 | 5203613250 | 49950 | 49950 | 49950 | 49900 | 612 |
| 640 | 20250210 | 102800 | 5173044200 | 49950 | 49900 | 49950 | 49850 | 1320 |
| 641 | 20250210 | 102700 | 5107135750 | 49850 | 49850 | 49900 | 49850 | 308 |
| 642 | 20250210 | 102600 | 5091769500 | 49850 | 49850 | 49900 | 49750 | 723 |
| 643 | 20250210 | 102500 | 5055759400 | 49850 | 49850 | 49900 | 49850 | 1179 |
| 644 | 20250210 | 102400 | 4996975650 | 49850 | 49900 | 49950 | 49850 | 1507 |
| 645 | 20250210 | 102300 | 4921740200 | 49850 | 49800 | 49900 | 49750 | 888 |
| 646 | 20250210 | 102200 | 4877478150 | 49800 | 49800 | 49800 | 49750 | 335 |
| 647 | 20250210 | 102100 | 4860799350 | 49750 | 49750 | 49800 | 49750 | 490 |
| 648 | 20250210 | 102000 | 4836399950 | 49800 | 49800 | 49850 | 49750 | 950 |
| 649 | 20250210 | 101900 | 4789078500 | 49800 | 49750 | 49850 | 49750 | 1188 |
| 650 | 20250210 | 101800 | 4729915150 | 49750 | 49800 | 49800 | 49700 | 1477 |
| 651 | 20250210 | 101700 | 4656419100 | 49750 | 49750 | 49800 | 49700 | 720 |
| 652 | 20250210 | 101600 | 4620592000 | 49750 | 49650 | 49750 | 49650 | 560 |
| 653 | 20250210 | 101500 | 4592745500 | 49750 | 49650 | 49750 | 49650 | 743 |
| 654 | 20250210 | 101400 | 4555821900 | 49650 | 49600 | 49700 | 49600 | 634 |
| 655 | 20250210 | 101300 | 4524337550 | 49600 | 49600 | 49650 | 49600 | 35 |
| 656 | 20250210 | 101200 | 4522601300 | 49600 | 49650 | 49750 | 49600 | 1479 |
| 657 | 20250210 | 101100 | 4449175200 | 49700 | 49600 | 49700 | 49600 | 703 |
| 658 | 20250210 | 101000 | 4414245250 | 49700 | 49650 | 49700 | 49600 | 995 |
| 659 | 20250210 | 100900 | 4364858100 | 49650 | 49500 | 49650 | 49500 | 2470 |
| 660 | 20250210 | 100800 | 4242412000 | 49450 | 49450 | 49500 | 49450 | 330 |
| 661 | 20250210 | 100700 | 4226077400 | 49500 | 49450 | 49500 | 49450 | 356 |
| 662 | 20250210 | 100600 | 4208456950 | 49450 | 49450 | 49500 | 49450 | 181 |
| 663 | 20250210 | 100500 | 4199501000 | 49450 | 49450 | 49500 | 49450 | 876 |
| 664 | 20250210 | 100400 | 4156164800 | 49500 | 49450 | 49500 | 49450 | 1123 |
| 665 | 20250210 | 100300 | 4100631450 | 49550 | 49500 | 49550 | 49450 | 459 |
| 666 | 20250210 | 100200 | 4077909400 | 49500 | 49450 | 49550 | 49450 | 591 |
| 667 | 20250210 | 100100 | 4048657350 | 49450 | 49500 | 49550 | 49450 | 1095 |
| 668 | 20250210 | 100000 | 3994435200 | 49550 | 49500 | 49550 | 49500 | 329 |
| 669 | 20250210 | 095900 | 3978141600 | 49550 | 49450 | 49550 | 49450 | 834 |
| 670 | 20250210 | 095800 | 3936869700 | 49450 | 49500 | 49500 | 49400 | 364 |
| 671 | 20250210 | 095700 | 3918872000 | 49500 | 49400 | 49500 | 49350 | 511 |
| 672 | 20250210 | 095600 | 3893632400 | 49400 | 49450 | 49450 | 49350 | 1852 |
| 673 | 20250210 | 095500 | 3802107050 | 49450 | 49500 | 49500 | 49450 | 404 |
| 674 | 20250210 | 095400 | 3782114100 | 49500 | 49450 | 49500 | 49450 | 967 |
| 675 | 20250210 | 095300 | 3734282950 | 49550 | 49450 | 49550 | 49450 | 715 |
| 676 | 20250210 | 095200 | 3698921250 | 49550 | 49500 | 49550 | 49350 | 2077 |
| 677 | 20250210 | 095100 | 3596261700 | 49550 | 49400 | 49550 | 49400 | 1409 |
| 678 | 20250210 | 095000 | 3526546900 | 49400 | 49350 | 49400 | 49350 | 419 |
| 679 | 20250210 | 094900 | 3505853150 | 49400 | 49200 | 49400 | 49150 | 922 |
| 680 | 20250210 | 094800 | 3460394050 | 49150 | 49200 | 49200 | 49150 | 191 |
| 681 | 20250210 | 094700 | 3450997100 | 49200 | 49150 | 49200 | 49150 | 311 |
| 682 | 20250210 | 094600 | 3435702150 | 49100 | 49300 | 49300 | 49100 | 439 |
| 683 | 20250210 | 094500 | 3414070200 | 49250 | 49300 | 49300 | 49100 | 361 |
| 684 | 20250210 | 094400 | 3396290150 | 49100 | 49100 | 49250 | 49100 | 1081 |
| 685 | 20250210 | 094300 | 3343179050 | 49100 | 49150 | 49200 | 49000 | 1292 |
| 686 | 20250210 | 094200 | 3279749850 | 49200 | 49200 | 49350 | 49200 | 1398 |
| 687 | 20250210 | 094100 | 3210956600 | 49150 | 49400 | 49400 | 49150 | 1446 |
| 688 | 20250210 | 094000 | 3139747150 | 49300 | 49350 | 49400 | 49300 | 420 |
| 689 | 20250210 | 093900 | 3119021300 | 49350 | 49450 | 49450 | 49350 | 1043 |
| 690 | 20250210 | 093800 | 3067534800 | 49350 | 49400 | 49500 | 49350 | 776 |
| 691 | 20250210 | 093700 | 3029196950 | 49350 | 49500 | 49500 | 49300 | 595 |
| 692 | 20250210 | 093600 | 2999753700 | 49500 | 49300 | 49500 | 49250 | 1976 |
| 693 | 20250210 | 093500 | 2902137150 | 49300 | 49150 | 49300 | 49150 | 701 |
| 694 | 20250210 | 093400 | 2867613200 | 49150 | 49000 | 49200 | 48950 | 2814 |
| 695 | 20250210 | 093300 | 2729653450 | 48950 | 48950 | 49000 | 48900 | 470 |
| 696 | 20250210 | 093200 | 2706647550 | 48950 | 48800 | 48950 | 48800 | 229 |
| 697 | 20250210 | 093100 | 2695453850 | 48800 | 48950 | 48950 | 48800 | 772 |
| 698 | 20250210 | 093000 | 2657716050 | 48800 | 48950 | 48950 | 48800 | 1832 |
| 699 | 20250210 | 092900 | 2568235950 | 48900 | 48850 | 49000 | 48800 | 891 |
| 700 | 20250210 | 092800 | 2524710550 | 48800 | 49050 | 49200 | 48800 | 1776 |
| 701 | 20250210 | 092700 | 2437866100 | 49150 | 49150 | 49200 | 49100 | 1694 |
| 702 | 20250210 | 092600 | 2354638950 | 49150 | 49200 | 49300 | 49150 | 1607 |
| 703 | 20250210 | 092500 | 2275565250 | 49200 | 49200 | 49250 | 49200 | 601 |
| 704 | 20250210 | 092400 | 2245975800 | 49200 | 49000 | 49250 | 48950 | 2108 |
| 705 | 20250210 | 092300 | 2142475700 | 49000 | 49050 | 49100 | 48900 | 2028 |
| 706 | 20250210 | 092200 | 2043052200 | 49100 | 49200 | 49200 | 49100 | 1105 |
| 707 | 20250210 | 092100 | 1988727950 | 49200 | 49200 | 49200 | 49150 | 491 |
| 708 | 20250210 | 092000 | 1964571300 | 49200 | 49250 | 49250 | 49200 | 666 |
| 709 | 20250210 | 091900 | 1931798050 | 49250 | 49150 | 49300 | 49150 | 623 |
| 710 | 20250210 | 091800 | 1901102650 | 49250 | 49150 | 49250 | 49050 | 1207 |
| 711 | 20250210 | 091700 | 1841814900 | 49100 | 49050 | 49150 | 49050 | 424 |
| 712 | 20250210 | 091600 | 1820996500 | 49150 | 49050 | 49200 | 49000 | 887 |
| 713 | 20250210 | 091500 | 1777446750 | 49050 | 49000 | 49050 | 48950 | 608 |
| 714 | 20250210 | 091400 | 1747654950 | 49000 | 49000 | 49400 | 48900 | 1512 |
| 715 | 20250210 | 091300 | 1673420200 | 48850 | 48900 | 49050 | 48850 | 1468 |
| 716 | 20250210 | 091200 | 1601563950 | 48900 | 48700 | 48900 | 48700 | 1383 |
| 717 | 20250210 | 091100 | 1534084450 | 48700 | 48700 | 48750 | 48550 | 3691 |
| 718 | 20250210 | 091000 | 1354508200 | 48750 | 48700 | 48750 | 48600 | 1533 |
| 719 | 20250210 | 090900 | 1279868550 | 48650 | 48500 | 48650 | 48500 | 1489 |
| 720 | 20250210 | 090800 | 1207531800 | 48500 | 48450 | 48550 | 48400 | 1756 |
| 721 | 20250210 | 090700 | 1122372450 | 48500 | 48500 | 48550 | 48350 | 1413 |
| 722 | 20250210 | 090600 | 1053846450 | 48500 | 48150 | 48500 | 48150 | 2486 |
| 723 | 20250210 | 090500 | 933732150 | 48150 | 48150 | 48200 | 48000 | 3526 |
| 724 | 20250210 | 090400 | 764231400 | 48150 | 48700 | 48700 | 48050 | 3684 |
| 725 | 20250210 | 090300 | 586440100 | 48550 | 48800 | 48800 | 48550 | 3921 |
| 726 | 20250210 | 090200 | 395604950 | 48850 | 49050 | 49100 | 48800 | 2675 |
| 727 | 20250210 | 090100 | 264597350 | 49050 | 49200 | 49200 | 49050 | 1141 |
| 728 | 20250210 | 090000 | 208593200 | 49050 | 49500 | 49500 | 49050 | 4093 |