38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 203800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 3 | 20231121 | 203700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20231121 | 203600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20231121 | 203500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20231121 | 203400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20231121 | 203300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20231121 | 203200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20231121 | 203100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20231121 | 203000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20231121 | 202900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20231121 | 202800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20231121 | 202700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20231121 | 202600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20231121 | 202500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20231121 | 202400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20231121 | 202300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20231121 | 202200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20231121 | 202100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20231121 | 202000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20231121 | 201900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20231121 | 201800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20231121 | 201700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20231121 | 201600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20231121 | 201500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20231121 | 201400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20231121 | 201300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20231121 | 201200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20231121 | 201100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20231121 | 201000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20231121 | 200900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20231121 | 200800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 33 | 20231121 | 200700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20231121 | 200600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20231121 | 200500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20231121 | 200400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20231121 | 200300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20231121 | 200200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20231121 | 200100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20231121 | 200000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20231121 | 195900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20231121 | 195800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20231121 | 195700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20231121 | 195600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20231121 | 195500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20231121 | 195400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20231121 | 195300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20231121 | 195200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20231121 | 195100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20231121 | 195000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20231121 | 194900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20231121 | 194800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20231121 | 194700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20231121 | 194600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20231121 | 194500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20231121 | 194400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20231121 | 194300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20231121 | 194200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20231121 | 194100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20231121 | 194000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20231121 | 193900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20231121 | 193800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 63 | 20231121 | 193700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20231121 | 193600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20231121 | 193500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20231121 | 193400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20231121 | 193300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20231121 | 193200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20231121 | 193100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20231121 | 193000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20231121 | 192900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20231121 | 192800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20231121 | 192700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20231121 | 192600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20231121 | 192500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20231121 | 192400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20231121 | 192300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20231121 | 192200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20231121 | 192100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20231121 | 192000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20231121 | 191900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20231121 | 191800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20231121 | 191700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20231121 | 191600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20231121 | 191500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20231121 | 191400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20231121 | 191300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20231121 | 191200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20231121 | 191100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20231121 | 191000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20231121 | 190900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20231121 | 190800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 93 | 20231121 | 190700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20231121 | 190600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20231121 | 190500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20231121 | 190400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20231121 | 190300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20231121 | 190200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20231121 | 190100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20231121 | 190000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20231121 | 185900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20231121 | 185800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20231121 | 185700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20231121 | 185600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20231121 | 185500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20231121 | 185400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20231121 | 185300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20231121 | 185200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20231121 | 185100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20231121 | 185000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20231121 | 184900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20231121 | 184800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20231121 | 184700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20231121 | 184600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20231121 | 184500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20231121 | 184400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20231121 | 184300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20231121 | 184200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20231121 | 184100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20231121 | 184000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20231121 | 183900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20231121 | 183800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 123 | 20231121 | 183700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20231121 | 183600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20231121 | 183500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20231121 | 183400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20231121 | 183300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20231121 | 183200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20231121 | 183100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20231121 | 183000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20231121 | 182900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20231121 | 182800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20231121 | 182700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20231121 | 182600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20231121 | 182500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20231121 | 182400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20231121 | 182300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20231121 | 182200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20231121 | 182100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20231121 | 182000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20231121 | 181900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20231121 | 181800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20231121 | 181700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20231121 | 181600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20231121 | 181500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20231121 | 181400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20231121 | 181300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20231121 | 181200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20231121 | 181100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20231121 | 181000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20231121 | 180900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20231121 | 180800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 153 | 20231121 | 180700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20231121 | 180600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20231121 | 180500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20231121 | 180400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20231121 | 180300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20231121 | 180200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20231121 | 180100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20231121 | 180000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20231121 | 175900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20231121 | 175800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20231121 | 175700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20231121 | 175600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20231121 | 175500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20231121 | 175400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20231121 | 175300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20231121 | 175200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20231121 | 175100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20231121 | 175000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20231121 | 174900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20231121 | 174800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20231121 | 174700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20231121 | 174600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20231121 | 174500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20231121 | 174400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20231121 | 174300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20231121 | 174200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20231121 | 174100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20231121 | 174000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20231121 | 173900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20231121 | 173800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 183 | 20231121 | 173700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20231121 | 173600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20231121 | 173500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20231121 | 173400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20231121 | 173300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20231121 | 173200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20231121 | 173100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20231121 | 173000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20231121 | 172900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20231121 | 172800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20231121 | 172700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20231121 | 172600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20231121 | 172500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20231121 | 172400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20231121 | 172300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20231121 | 172200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20231121 | 172100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20231121 | 172000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20231121 | 171900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20231121 | 171800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20231121 | 171700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20231121 | 171600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20231121 | 171500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20231121 | 171400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20231121 | 171300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20231121 | 171200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20231121 | 171100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20231121 | 171000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20231121 | 170900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20231121 | 170800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 213 | 20231121 | 170700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20231121 | 170600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20231121 | 170500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20231121 | 170400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20231121 | 170300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20231121 | 170200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20231121 | 170100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20231121 | 170000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20231121 | 165900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20231121 | 165800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20231121 | 165700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20231121 | 165600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20231121 | 165500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20231121 | 165400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20231121 | 165300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20231121 | 165200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20231121 | 165100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20231121 | 165000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20231121 | 164900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20231121 | 164800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20231121 | 164700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20231121 | 164600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20231121 | 164500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20231121 | 164400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20231121 | 164300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20231121 | 164200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20231121 | 164100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20231121 | 164000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20231121 | 163900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20231121 | 163800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 243 | 20231121 | 163700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20231121 | 163600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20231121 | 163500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20231121 | 163400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20231121 | 163300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20231121 | 163200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20231121 | 163100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20231121 | 163000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20231121 | 162900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20231121 | 162800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20231121 | 162700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20231121 | 162600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20231121 | 162500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20231121 | 162400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20231121 | 162300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20231121 | 162200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20231121 | 162100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20231121 | 162000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20231121 | 161900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20231121 | 161800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20231121 | 161700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20231121 | 161600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20231121 | 161500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20231121 | 161400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20231121 | 161300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20231121 | 161200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20231121 | 161100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20231121 | 161000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20231121 | 160900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20231121 | 160800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 273 | 20231121 | 160700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20231121 | 160600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20231121 | 160500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20231121 | 160400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20231121 | 160300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20231121 | 160200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20231121 | 160100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20231121 | 160000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20231121 | 155900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20231121 | 155800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20231121 | 155700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20231121 | 155600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20231121 | 155500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20231121 | 155400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20231121 | 155300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20231121 | 155200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20231121 | 155100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20231121 | 155000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20231121 | 154900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20231121 | 154800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20231121 | 154700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20231121 | 154600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20231121 | 154500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20231121 | 154400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20231121 | 154300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20231121 | 154200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20231121 | 154100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20231121 | 154000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20231121 | 153900 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20231121 | 153800 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 303 | 20231121 | 153700 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20231121 | 153600 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20231121 | 153500 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20231121 | 153400 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20231121 | 153300 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20231121 | 153200 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20231121 | 153100 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20231121 | 153000 | 12864129570 | 11050 | 11050 | 11050 | 11050 | 6119 |
| 311 | 20231121 | 152900 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20231121 | 152800 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20231121 | 152700 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20231121 | 152600 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20231121 | 152500 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20231121 | 152400 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20231121 | 152300 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20231121 | 152200 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 319 | 20231121 | 152100 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 320 | 20231121 | 152000 | 12796514620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 321 | 20231121 | 151900 | 12796514620 | 11050 | 10960 | 11050 | 10920 | 3435 |
| 322 | 20231121 | 151800 | 12758949980 | 10960 | 10960 | 10960 | 10940 | 833 |
| 323 | 20231121 | 151700 | 12749826310 | 10960 | 10980 | 11010 | 10950 | 757 |
| 324 | 20231121 | 151600 | 12741516320 | 10960 | 10980 | 11010 | 10960 | 1078 |
| 325 | 20231121 | 151500 | 12729684440 | 10970 | 10990 | 11020 | 10970 | 1171 |
| 326 | 20231121 | 151400 | 12716802810 | 11010 | 11000 | 11030 | 10960 | 1999 |
| 327 | 20231121 | 151300 | 12694834320 | 11000 | 11040 | 11050 | 11000 | 2360 |
| 328 | 20231121 | 151200 | 12668845310 | 11050 | 11050 | 11060 | 11040 | 552 |
| 329 | 20231121 | 151100 | 12662748710 | 11070 | 11040 | 11070 | 11040 | 702 |
| 330 | 20231121 | 151000 | 12654984890 | 11050 | 11070 | 11070 | 11040 | 608 |
| 331 | 20231121 | 150900 | 12648264160 | 11070 | 11070 | 11070 | 11040 | 1883 |
| 332 | 20231121 | 150800 | 12627455840 | 11070 | 11090 | 11090 | 11070 | 428 |
| 333 | 20231121 | 150700 | 12622712990 | 11090 | 11110 | 11110 | 11090 | 699 |
| 334 | 20231121 | 150600 | 12614952650 | 11100 | 11110 | 11120 | 11100 | 971 |
| 335 | 20231121 | 150500 | 12604168470 | 11120 | 11110 | 11120 | 11100 | 961 |
| 336 | 20231121 | 150400 | 12593492050 | 11110 | 11080 | 11110 | 11080 | 780 |
| 337 | 20231121 | 150300 | 12584833640 | 11090 | 11100 | 11100 | 11070 | 1022 |
| 338 | 20231121 | 150200 | 12573508310 | 11100 | 11080 | 11100 | 11080 | 211 |
| 339 | 20231121 | 150100 | 12571168490 | 11070 | 11100 | 11100 | 11070 | 1253 |
| 340 | 20231121 | 150000 | 12557269890 | 11100 | 11100 | 11110 | 11100 | 260 |
| 341 | 20231121 | 145900 | 12554383840 | 11100 | 11100 | 11120 | 11100 | 313 |
| 342 | 20231121 | 145800 | 12550908780 | 11100 | 11100 | 11120 | 11100 | 625 |
| 343 | 20231121 | 145700 | 12543967770 | 11100 | 11080 | 11100 | 11070 | 1334 |
| 344 | 20231121 | 145600 | 12529170360 | 11060 | 11050 | 11060 | 11040 | 499 |
| 345 | 20231121 | 145500 | 12523656210 | 11050 | 11080 | 11080 | 11050 | 198 |
| 346 | 20231121 | 145400 | 12521462700 | 11080 | 11100 | 11110 | 11080 | 894 |
| 347 | 20231121 | 145300 | 12511543360 | 11110 | 11130 | 11130 | 11100 | 1768 |
| 348 | 20231121 | 145200 | 12491907480 | 11110 | 11120 | 11140 | 11110 | 2796 |
| 349 | 20231121 | 145100 | 12460795870 | 11110 | 11100 | 11110 | 11100 | 2022 |
| 350 | 20231121 | 145000 | 12438339290 | 11090 | 11100 | 11100 | 11090 | 3759 |
| 351 | 20231121 | 144900 | 12396651290 | 11090 | 11100 | 11110 | 11090 | 930 |
| 352 | 20231121 | 144800 | 12386331600 | 11090 | 11120 | 11120 | 11090 | 1092 |
| 353 | 20231121 | 144700 | 12374205090 | 11120 | 11110 | 11120 | 11090 | 2577 |
| 354 | 20231121 | 144600 | 12345578420 | 11110 | 11040 | 11110 | 11020 | 2383 |
| 355 | 20231121 | 144500 | 12319217480 | 11050 | 11060 | 11060 | 11030 | 625 |
| 356 | 20231121 | 144400 | 12312313020 | 11050 | 11050 | 11070 | 11020 | 478 |
| 357 | 20231121 | 144300 | 12307037980 | 11050 | 11070 | 11100 | 11040 | 2141 |
| 358 | 20231121 | 144200 | 12283346670 | 11050 | 11070 | 11100 | 11050 | 941 |
| 359 | 20231121 | 144100 | 12272914000 | 11070 | 11040 | 11110 | 11030 | 5570 |
| 360 | 20231121 | 144000 | 12211245870 | 11040 | 10990 | 11050 | 10990 | 1359 |
| 361 | 20231121 | 143900 | 12196274700 | 10990 | 10990 | 11000 | 10960 | 147 |
| 362 | 20231121 | 143800 | 12194659550 | 10990 | 10980 | 10990 | 10970 | 37 |
| 363 | 20231121 | 143700 | 12194253440 | 10970 | 10960 | 10970 | 10960 | 38 |
| 364 | 20231121 | 143600 | 12193836870 | 10960 | 11000 | 11010 | 10960 | 544 |
| 365 | 20231121 | 143500 | 12187854150 | 11010 | 11010 | 11010 | 10950 | 580 |
| 366 | 20231121 | 143400 | 12181485430 | 11010 | 10950 | 11010 | 10950 | 112 |
| 367 | 20231121 | 143300 | 12180258970 | 10950 | 10990 | 11000 | 10940 | 1550 |
| 368 | 20231121 | 143200 | 12163283920 | 11000 | 10980 | 11020 | 10980 | 165 |
| 369 | 20231121 | 143100 | 12161468260 | 10980 | 11000 | 11000 | 10960 | 709 |
| 370 | 20231121 | 143000 | 12153695340 | 10960 | 11000 | 11010 | 10960 | 289 |
| 371 | 20231121 | 142900 | 12150516550 | 10960 | 10960 | 10970 | 10960 | 443 |
| 372 | 20231121 | 142800 | 12145660390 | 10960 | 10970 | 10970 | 10950 | 258 |
| 373 | 20231121 | 142700 | 12142831090 | 10970 | 10960 | 11070 | 10960 | 5893 |
| 374 | 20231121 | 142600 | 12077903780 | 10960 | 10960 | 10970 | 10960 | 66 |
| 375 | 20231121 | 142500 | 12077180310 | 10960 | 10970 | 10980 | 10960 | 340 |
| 376 | 20231121 | 142400 | 12073451080 | 10970 | 10970 | 10990 | 10970 | 274 |
| 377 | 20231121 | 142300 | 12070444940 | 10970 | 10990 | 10990 | 10960 | 404 |
| 378 | 20231121 | 142200 | 12066012780 | 10960 | 10980 | 10980 | 10960 | 637 |
| 379 | 20231121 | 142100 | 12059024010 | 10960 | 11000 | 11000 | 10960 | 772 |
| 380 | 20231121 | 142000 | 12050540140 | 11000 | 11010 | 11010 | 11000 | 195 |
| 381 | 20231121 | 141900 | 12048395010 | 11000 | 11010 | 11010 | 10990 | 525 |
| 382 | 20231121 | 141800 | 12042622080 | 11020 | 11010 | 11020 | 11010 | 443 |
| 383 | 20231121 | 141700 | 12037743350 | 11010 | 11010 | 11030 | 11010 | 827 |
| 384 | 20231121 | 141600 | 12028634260 | 10990 | 10980 | 11010 | 10970 | 984 |
| 385 | 20231121 | 141500 | 12017820500 | 10980 | 10980 | 10990 | 10920 | 489 |
| 386 | 20231121 | 141400 | 12012454190 | 10920 | 10980 | 11000 | 10910 | 1474 |
| 387 | 20231121 | 141300 | 11996309740 | 10980 | 11000 | 11000 | 10980 | 309 |
| 388 | 20231121 | 141200 | 11992913800 | 11000 | 11010 | 11010 | 11000 | 282 |
| 389 | 20231121 | 141100 | 11989810180 | 11020 | 11010 | 11020 | 11010 | 147 |
| 390 | 20231121 | 141000 | 11988191700 | 11010 | 11010 | 11020 | 11000 | 163 |
| 391 | 20231121 | 140900 | 11986397070 | 11010 | 11010 | 11010 | 11010 | 140 |
| 392 | 20231121 | 140800 | 11984855670 | 11010 | 10960 | 11010 | 10960 | 2575 |
| 393 | 20231121 | 140700 | 11956570830 | 10960 | 10950 | 10960 | 10950 | 287 |
| 394 | 20231121 | 140600 | 11953426310 | 10950 | 10970 | 10970 | 10950 | 128 |
| 395 | 20231121 | 140500 | 11952023350 | 10960 | 10940 | 10960 | 10940 | 613 |
| 396 | 20231121 | 140400 | 11945311130 | 10950 | 10980 | 10980 | 10950 | 366 |
| 397 | 20231121 | 140300 | 11941297290 | 10980 | 10980 | 10990 | 10970 | 420 |
| 398 | 20231121 | 140200 | 11936686300 | 10970 | 10970 | 10980 | 10970 | 127 |
| 399 | 20231121 | 140100 | 11935293100 | 10970 | 10990 | 11000 | 10960 | 655 |
| 400 | 20231121 | 140000 | 11928105500 | 11000 | 11020 | 11020 | 10990 | 1769 |
| 401 | 20231121 | 135900 | 11908646790 | 11010 | 10980 | 11090 | 10980 | 8172 |
| 402 | 20231121 | 135800 | 11818662350 | 10980 | 10940 | 10980 | 10890 | 1438 |
| 403 | 20231121 | 135700 | 11802917550 | 10950 | 10950 | 10950 | 10940 | 738 |
| 404 | 20231121 | 135600 | 11794839440 | 10950 | 10950 | 10960 | 10950 | 1005 |
| 405 | 20231121 | 135500 | 11783834050 | 10950 | 10940 | 10950 | 10940 | 457 |
| 406 | 20231121 | 135400 | 11778833210 | 10940 | 10920 | 10940 | 10920 | 630 |
| 407 | 20231121 | 135300 | 11771943600 | 10930 | 10900 | 10930 | 10900 | 1778 |
| 408 | 20231121 | 135200 | 11752538370 | 10900 | 10880 | 10900 | 10880 | 324 |
| 409 | 20231121 | 135100 | 11749011380 | 10880 | 10870 | 10880 | 10870 | 167 |
| 410 | 20231121 | 135000 | 11747194830 | 10860 | 10860 | 10860 | 10850 | 1897 |
| 411 | 20231121 | 134900 | 11726594230 | 10860 | 10860 | 10860 | 10860 | 92 |
| 412 | 20231121 | 134800 | 11725595110 | 10860 | 10850 | 10860 | 10850 | 160 |
| 413 | 20231121 | 134700 | 11723858230 | 10860 | 10850 | 10860 | 10850 | 189 |
| 414 | 20231121 | 134600 | 11721806690 | 10860 | 10880 | 10880 | 10860 | 429 |
| 415 | 20231121 | 134500 | 11717144410 | 10880 | 10890 | 10890 | 10880 | 299 |
| 416 | 20231121 | 134400 | 11713890300 | 10890 | 10900 | 10900 | 10890 | 134 |
| 417 | 20231121 | 134300 | 11712430700 | 10900 | 10880 | 10900 | 10880 | 1104 |
| 418 | 20231121 | 134200 | 11700399940 | 10880 | 10870 | 10880 | 10870 | 101 |
| 419 | 20231121 | 134100 | 11699301090 | 10870 | 10890 | 10890 | 10870 | 696 |
| 420 | 20231121 | 134000 | 11691727950 | 10880 | 10860 | 10880 | 10860 | 486 |
| 421 | 20231121 | 133900 | 11686445620 | 10850 | 10850 | 10850 | 10850 | 88 |
| 422 | 20231121 | 133800 | 11685490820 | 10850 | 10860 | 10880 | 10850 | 298 |
| 423 | 20231121 | 133700 | 11682252080 | 10850 | 10860 | 10870 | 10850 | 90 |
| 424 | 20231121 | 133600 | 11681274460 | 10850 | 10810 | 10850 | 10800 | 769 |
| 425 | 20231121 | 133500 | 11672954970 | 10840 | 10820 | 10840 | 10810 | 620 |
| 426 | 20231121 | 133400 | 11666244290 | 10850 | 10830 | 10850 | 10830 | 277 |
| 427 | 20231121 | 133300 | 11663240840 | 10820 | 10820 | 10850 | 10810 | 1136 |
| 428 | 20231121 | 133200 | 11650950060 | 10820 | 10870 | 10870 | 10810 | 1975 |
| 429 | 20231121 | 133100 | 11629571960 | 10870 | 10900 | 10900 | 10870 | 577 |
| 430 | 20231121 | 133000 | 11623295050 | 10900 | 10900 | 10900 | 10900 | 51 |
| 431 | 20231121 | 132900 | 11622739150 | 10890 | 10890 | 10900 | 10880 | 648 |
| 432 | 20231121 | 132800 | 11615683950 | 10890 | 10890 | 10890 | 10880 | 681 |
| 433 | 20231121 | 132700 | 11608269850 | 10890 | 10920 | 10920 | 10880 | 1689 |
| 434 | 20231121 | 132600 | 11589870990 | 10900 | 10900 | 10910 | 10890 | 811 |
| 435 | 20231121 | 132500 | 11581030040 | 10900 | 10900 | 10920 | 10900 | 1917 |
| 436 | 20231121 | 132400 | 11560124860 | 10900 | 10900 | 10910 | 10900 | 240 |
| 437 | 20231121 | 132300 | 11557507520 | 10890 | 10900 | 10910 | 10890 | 667 |
| 438 | 20231121 | 132200 | 11550239210 | 10900 | 10910 | 10910 | 10900 | 949 |
| 439 | 20231121 | 132100 | 11539889710 | 10910 | 10920 | 10920 | 10910 | 242 |
| 440 | 20231121 | 132000 | 11537248910 | 10920 | 10920 | 10920 | 10920 | 160 |
| 441 | 20231121 | 131900 | 11535501710 | 10920 | 10920 | 10930 | 10920 | 148 |
| 442 | 20231121 | 131800 | 11533885450 | 10910 | 10910 | 10910 | 10910 | 222 |
| 443 | 20231121 | 131700 | 11531463430 | 10920 | 10920 | 10920 | 10910 | 278 |
| 444 | 20231121 | 131600 | 11528427800 | 10910 | 10920 | 10920 | 10910 | 245 |
| 445 | 20231121 | 131500 | 11525753400 | 10920 | 10920 | 10920 | 10920 | 257 |
| 446 | 20231121 | 131400 | 11522946960 | 10920 | 10920 | 10920 | 10920 | 206 |
| 447 | 20231121 | 131300 | 11520697440 | 10900 | 10920 | 10920 | 10900 | 255 |
| 448 | 20231121 | 131200 | 11517915800 | 10930 | 10930 | 10930 | 10930 | 742 |
| 449 | 20231121 | 131100 | 11509805740 | 10920 | 10900 | 10920 | 10890 | 1118 |
| 450 | 20231121 | 131000 | 11497610220 | 10900 | 10910 | 10910 | 10890 | 1445 |
| 451 | 20231121 | 130900 | 11481854770 | 10910 | 10900 | 10910 | 10870 | 310 |
| 452 | 20231121 | 130800 | 11478475220 | 10900 | 10900 | 10900 | 10890 | 286 |
| 453 | 20231121 | 130700 | 11475358320 | 10900 | 10900 | 10910 | 10900 | 134 |
| 454 | 20231121 | 130600 | 11473897080 | 10910 | 10880 | 10910 | 10880 | 1164 |
| 455 | 20231121 | 130500 | 11461200350 | 10870 | 10910 | 10910 | 10870 | 3112 |
| 456 | 20231121 | 130400 | 11427363700 | 10910 | 10910 | 10910 | 10900 | 325 |
| 457 | 20231121 | 130300 | 11423818830 | 10920 | 10910 | 10920 | 10910 | 174 |
| 458 | 20231121 | 130200 | 11421919850 | 10910 | 10930 | 10930 | 10910 | 349 |
| 459 | 20231121 | 130100 | 11418107480 | 10920 | 10920 | 10930 | 10920 | 393 |
| 460 | 20231121 | 130000 | 11413813470 | 10930 | 10910 | 10930 | 10910 | 705 |
| 461 | 20231121 | 125900 | 11406118600 | 10910 | 10910 | 10910 | 10900 | 444 |
| 462 | 20231121 | 125800 | 11401274580 | 10890 | 10900 | 10900 | 10890 | 110 |
| 463 | 20231121 | 125700 | 11400076330 | 10900 | 10920 | 10920 | 10900 | 724 |
| 464 | 20231121 | 125600 | 11392178550 | 10920 | 10880 | 10920 | 10870 | 1387 |
| 465 | 20231121 | 125500 | 11377062400 | 10880 | 10890 | 10890 | 10880 | 507 |
| 466 | 20231121 | 125400 | 11371542170 | 10890 | 10880 | 10890 | 10870 | 110 |
| 467 | 20231121 | 125300 | 11370344440 | 10880 | 10870 | 10880 | 10860 | 518 |
| 468 | 20231121 | 125200 | 11364712530 | 10870 | 10850 | 10870 | 10850 | 614 |
| 469 | 20231121 | 125100 | 11358042430 | 10810 | 10830 | 10840 | 10810 | 524 |
| 470 | 20231121 | 125000 | 11352370960 | 10860 | 10830 | 10860 | 10820 | 1084 |
| 471 | 20231121 | 124900 | 11340628030 | 10820 | 10820 | 10820 | 10820 | 149 |
| 472 | 20231121 | 124800 | 11339015850 | 10820 | 10840 | 10840 | 10820 | 1401 |
| 473 | 20231121 | 124700 | 11323854280 | 10830 | 10830 | 10840 | 10830 | 379 |
| 474 | 20231121 | 124600 | 11319749060 | 10830 | 10870 | 10870 | 10830 | 1597 |
| 475 | 20231121 | 124500 | 11302431930 | 10880 | 10870 | 10880 | 10870 | 200 |
| 476 | 20231121 | 124400 | 11300256680 | 10870 | 10870 | 10880 | 10860 | 486 |
| 477 | 20231121 | 124300 | 11294973420 | 10880 | 10870 | 10880 | 10870 | 267 |
| 478 | 20231121 | 124200 | 11292071100 | 10880 | 10910 | 10910 | 10850 | 338 |
| 479 | 20231121 | 124100 | 11288389480 | 10910 | 10900 | 10920 | 10900 | 1245 |
| 480 | 20231121 | 124000 | 11274808330 | 10910 | 10920 | 10930 | 10900 | 763 |
| 481 | 20231121 | 123900 | 11266481130 | 10930 | 10910 | 10930 | 10900 | 469 |
| 482 | 20231121 | 123800 | 11261362470 | 10890 | 10880 | 10910 | 10870 | 1055 |
| 483 | 20231121 | 123700 | 11249879350 | 10880 | 10870 | 10880 | 10870 | 261 |
| 484 | 20231121 | 123600 | 11247039970 | 10820 | 10860 | 10860 | 10810 | 421 |
| 485 | 20231121 | 123500 | 11242476900 | 10850 | 10860 | 10880 | 10850 | 691 |
| 486 | 20231121 | 123400 | 11234976310 | 10850 | 10890 | 10900 | 10850 | 497 |
| 487 | 20231121 | 123300 | 11229575080 | 10890 | 10890 | 10890 | 10850 | 359 |
| 488 | 20231121 | 123200 | 11225672530 | 10890 | 10910 | 10920 | 10890 | 533 |
| 489 | 20231121 | 123100 | 11219858850 | 10920 | 10920 | 10920 | 10910 | 114 |
| 490 | 20231121 | 123000 | 11218614330 | 10910 | 10910 | 10910 | 10910 | 170 |
| 491 | 20231121 | 122900 | 11216759630 | 10900 | 10910 | 10920 | 10890 | 378 |
| 492 | 20231121 | 122800 | 11212637860 | 10890 | 10910 | 10910 | 10890 | 306 |
| 493 | 20231121 | 122700 | 11209301020 | 10910 | 10900 | 10910 | 10900 | 564 |
| 494 | 20231121 | 122600 | 11203153410 | 10900 | 10890 | 10900 | 10890 | 525 |
| 495 | 20231121 | 122500 | 11197435670 | 10880 | 10890 | 10890 | 10880 | 399 |
| 496 | 20231121 | 122400 | 11193094350 | 10890 | 10860 | 10890 | 10860 | 1419 |
| 497 | 20231121 | 122300 | 11177681520 | 10860 | 10860 | 10870 | 10860 | 187 |
| 498 | 20231121 | 122200 | 11175650650 | 10840 | 10880 | 10880 | 10840 | 457 |
| 499 | 20231121 | 122100 | 11170692010 | 10870 | 10870 | 10870 | 10860 | 352 |
| 500 | 20231121 | 122000 | 11166866640 | 10870 | 10860 | 10870 | 10850 | 49 |
| 501 | 20231121 | 121900 | 11166334480 | 10850 | 10870 | 10870 | 10850 | 425 |
| 502 | 20231121 | 121800 | 11161718800 | 10870 | 10880 | 10880 | 10870 | 542 |
| 503 | 20231121 | 121700 | 11155825630 | 10880 | 10890 | 10890 | 10870 | 512 |
| 504 | 20231121 | 121600 | 11150256650 | 10890 | 10900 | 10900 | 10890 | 334 |
| 505 | 20231121 | 121500 | 11146618630 | 10900 | 10880 | 10900 | 10880 | 678 |
| 506 | 20231121 | 121400 | 11139232050 | 10880 | 10860 | 10880 | 10860 | 449 |
| 507 | 20231121 | 121300 | 11134353310 | 10860 | 10860 | 10860 | 10820 | 511 |
| 508 | 20231121 | 121200 | 11128814440 | 10870 | 10840 | 10880 | 10840 | 84 |
| 509 | 20231121 | 121100 | 11127901700 | 10830 | 10870 | 10890 | 10830 | 568 |
| 510 | 20231121 | 121000 | 11121731660 | 10890 | 10880 | 10890 | 10880 | 150 |
| 511 | 20231121 | 120900 | 11120098940 | 10870 | 10880 | 10890 | 10870 | 2407 |
| 512 | 20231121 | 120800 | 11093916350 | 10880 | 10870 | 10880 | 10860 | 1030 |
| 513 | 20231121 | 120700 | 11082715290 | 10860 | 10860 | 10870 | 10840 | 467 |
| 514 | 20231121 | 120600 | 11077649440 | 10850 | 10830 | 10850 | 10830 | 1051 |
| 515 | 20231121 | 120500 | 11066252980 | 10830 | 10810 | 10830 | 10810 | 342 |
| 516 | 20231121 | 120400 | 11062551240 | 10790 | 10810 | 10810 | 10790 | 597 |
| 517 | 20231121 | 120300 | 11056107430 | 10810 | 10830 | 10830 | 10810 | 372 |
| 518 | 20231121 | 120200 | 11052081630 | 10820 | 10830 | 10830 | 10820 | 145 |
| 519 | 20231121 | 120100 | 11050511430 | 10830 | 10840 | 10840 | 10830 | 191 |
| 520 | 20231121 | 120000 | 11048442230 | 10840 | 10830 | 10840 | 10830 | 87 |
| 521 | 20231121 | 115900 | 11047499820 | 10810 | 10810 | 10820 | 10810 | 1043 |
| 522 | 20231121 | 115800 | 11036216440 | 10800 | 10800 | 10800 | 10770 | 250 |
| 523 | 20231121 | 115700 | 11033519220 | 10800 | 10810 | 10810 | 10800 | 148 |
| 524 | 20231121 | 115600 | 11031920140 | 10800 | 10810 | 10810 | 10800 | 239 |
| 525 | 20231121 | 115500 | 11029336730 | 10810 | 10820 | 10820 | 10810 | 52 |
| 526 | 20231121 | 115400 | 11028774600 | 10820 | 10800 | 10820 | 10770 | 672 |
| 527 | 20231121 | 115300 | 11021524950 | 10780 | 10820 | 10820 | 10780 | 345 |
| 528 | 20231121 | 115200 | 11017802240 | 10810 | 10790 | 10810 | 10790 | 449 |
| 529 | 20231121 | 115100 | 11012953010 | 10790 | 10800 | 10800 | 10790 | 392 |
| 530 | 20231121 | 115000 | 11008722610 | 10800 | 10830 | 10830 | 10800 | 464 |
| 531 | 20231121 | 114900 | 11003708480 | 10830 | 10830 | 10830 | 10820 | 148 |
| 532 | 20231121 | 114800 | 11002105740 | 10830 | 10850 | 10850 | 10830 | 735 |
| 533 | 20231121 | 114700 | 10994135430 | 10850 | 10850 | 10860 | 10850 | 618 |
| 534 | 20231121 | 114600 | 10987424160 | 10850 | 10870 | 10870 | 10850 | 626 |
| 535 | 20231121 | 114500 | 10980624730 | 10870 | 10860 | 10870 | 10860 | 818 |
| 536 | 20231121 | 114400 | 10971737150 | 10860 | 10830 | 10860 | 10830 | 1412 |
| 537 | 20231121 | 114300 | 10956431880 | 10830 | 10830 | 10830 | 10830 | 113 |
| 538 | 20231121 | 114200 | 10955208090 | 10830 | 10810 | 10830 | 10810 | 94 |
| 539 | 20231121 | 114100 | 10954190250 | 10810 | 10830 | 10840 | 10810 | 1212 |
| 540 | 20231121 | 114000 | 10941057250 | 10830 | 10800 | 10830 | 10800 | 282 |
| 541 | 20231121 | 113900 | 10938006540 | 10800 | 10800 | 10830 | 10800 | 637 |
| 542 | 20231121 | 113800 | 10931123770 | 10800 | 10800 | 10810 | 10800 | 347 |
| 543 | 20231121 | 113700 | 10927373720 | 10800 | 10830 | 10830 | 10800 | 1209 |
| 544 | 20231121 | 113600 | 10914304690 | 10820 | 10820 | 10820 | 10820 | 421 |
| 545 | 20231121 | 113500 | 10909749470 | 10830 | 10830 | 10840 | 10820 | 544 |
| 546 | 20231121 | 113400 | 10903857630 | 10830 | 10830 | 10840 | 10820 | 224 |
| 547 | 20231121 | 113300 | 10901431930 | 10830 | 10830 | 10840 | 10820 | 179 |
| 548 | 20231121 | 113200 | 10899494350 | 10820 | 10830 | 10830 | 10820 | 84 |
| 549 | 20231121 | 113100 | 10898584890 | 10830 | 10830 | 10840 | 10830 | 720 |
| 550 | 20231121 | 113000 | 10890784680 | 10840 | 10870 | 10870 | 10840 | 2973 |
| 551 | 20231121 | 112900 | 10858537850 | 10870 | 10810 | 10870 | 10810 | 2428 |
| 552 | 20231121 | 112800 | 10832226560 | 10810 | 10810 | 10820 | 10800 | 486 |
| 553 | 20231121 | 112700 | 10826974070 | 10800 | 10800 | 10810 | 10800 | 967 |
| 554 | 20231121 | 112600 | 10816526700 | 10800 | 10780 | 10800 | 10780 | 747 |
| 555 | 20231121 | 112500 | 10808466190 | 10780 | 10770 | 10780 | 10770 | 561 |
| 556 | 20231121 | 112400 | 10802419330 | 10780 | 10770 | 10780 | 10770 | 85 |
| 557 | 20231121 | 112300 | 10801503630 | 10760 | 10770 | 10780 | 10760 | 128 |
| 558 | 20231121 | 112200 | 10800125810 | 10770 | 10760 | 10770 | 10760 | 442 |
| 559 | 20231121 | 112100 | 10795367470 | 10760 | 10770 | 10770 | 10760 | 473 |
| 560 | 20231121 | 112000 | 10790276310 | 10770 | 10770 | 10770 | 10770 | 785 |
| 561 | 20231121 | 111900 | 10781821860 | 10770 | 10760 | 10770 | 10760 | 95 |
| 562 | 20231121 | 111800 | 10780799240 | 10760 | 10760 | 10770 | 10760 | 298 |
| 563 | 20231121 | 111700 | 10777592720 | 10760 | 10760 | 10760 | 10750 | 661 |
| 564 | 20231121 | 111600 | 10770481360 | 10770 | 10750 | 10770 | 10750 | 391 |
| 565 | 20231121 | 111500 | 10766274330 | 10760 | 10750 | 10760 | 10740 | 1025 |
| 566 | 20231121 | 111400 | 10755256990 | 10760 | 10740 | 10760 | 10730 | 577 |
| 567 | 20231121 | 111300 | 10749061860 | 10740 | 10730 | 10740 | 10730 | 491 |
| 568 | 20231121 | 111200 | 10743793150 | 10740 | 10720 | 10740 | 10720 | 1088 |
| 569 | 20231121 | 111100 | 10732117410 | 10720 | 10690 | 10720 | 10690 | 304 |
| 570 | 20231121 | 111000 | 10728863820 | 10700 | 10690 | 10700 | 10690 | 187 |
| 571 | 20231121 | 110900 | 10726864470 | 10690 | 10690 | 10700 | 10690 | 16 |
| 572 | 20231121 | 110800 | 10726693420 | 10690 | 10670 | 10690 | 10670 | 122 |
| 573 | 20231121 | 110700 | 10725390220 | 10660 | 10680 | 10680 | 10650 | 2210 |
| 574 | 20231121 | 110600 | 10701799560 | 10680 | 10680 | 10680 | 10670 | 1008 |
| 575 | 20231121 | 110500 | 10691041080 | 10680 | 10710 | 10710 | 10660 | 2871 |
| 576 | 20231121 | 110400 | 10660399470 | 10710 | 10690 | 10710 | 10690 | 100 |
| 577 | 20231121 | 110300 | 10659330270 | 10690 | 10690 | 10690 | 10670 | 582 |
| 578 | 20231121 | 110200 | 10653118680 | 10670 | 10710 | 10710 | 10670 | 216 |
| 579 | 20231121 | 110100 | 10650812910 | 10710 | 10670 | 10710 | 10660 | 1314 |
| 580 | 20231121 | 110000 | 10636782690 | 10660 | 10680 | 10680 | 10660 | 750 |
| 581 | 20231121 | 105900 | 10628781320 | 10670 | 10680 | 10690 | 10670 | 676 |
| 582 | 20231121 | 105800 | 10621561170 | 10680 | 10700 | 10700 | 10680 | 1879 |
| 583 | 20231121 | 105700 | 10601485990 | 10700 | 10720 | 10720 | 10700 | 1889 |
| 584 | 20231121 | 105600 | 10581257710 | 10720 | 10740 | 10740 | 10720 | 1541 |
| 585 | 20231121 | 105500 | 10564736670 | 10730 | 10730 | 10740 | 10730 | 66 |
| 586 | 20231121 | 105400 | 10564028450 | 10740 | 10740 | 10740 | 10740 | 174 |
| 587 | 20231121 | 105300 | 10562159690 | 10740 | 10730 | 10740 | 10730 | 147 |
| 588 | 20231121 | 105200 | 10560581430 | 10730 | 10760 | 10760 | 10730 | 1658 |
| 589 | 20231121 | 105100 | 10542763480 | 10750 | 10720 | 10780 | 10720 | 1683 |
| 590 | 20231121 | 105000 | 10524678980 | 10710 | 10700 | 10720 | 10700 | 429 |
| 591 | 20231121 | 104900 | 10520082480 | 10700 | 10700 | 10710 | 10700 | 1460 |
| 592 | 20231121 | 104800 | 10504458890 | 10710 | 10710 | 10720 | 10710 | 1051 |
| 593 | 20231121 | 104700 | 10493199320 | 10710 | 10720 | 10720 | 10700 | 285 |
| 594 | 20231121 | 104600 | 10490147260 | 10720 | 10700 | 10720 | 10690 | 290 |
| 595 | 20231121 | 104500 | 10487046410 | 10690 | 10680 | 10700 | 10680 | 334 |
| 596 | 20231121 | 104400 | 10483476380 | 10680 | 10700 | 10700 | 10680 | 632 |
| 597 | 20231121 | 104300 | 10476714570 | 10720 | 10700 | 10720 | 10690 | 152 |
| 598 | 20231121 | 104200 | 10475088140 | 10700 | 10680 | 10730 | 10680 | 1652 |
| 599 | 20231121 | 104100 | 10457388060 | 10710 | 10680 | 10710 | 10660 | 1669 |
| 600 | 20231121 | 104000 | 10439552500 | 10680 | 10680 | 10700 | 10670 | 472 |
| 601 | 20231121 | 103900 | 10434511350 | 10700 | 10690 | 10730 | 10680 | 2258 |
| 602 | 20231121 | 103800 | 10410347040 | 10690 | 10670 | 10690 | 10640 | 994 |
| 603 | 20231121 | 103700 | 10399738120 | 10680 | 10650 | 10680 | 10640 | 1256 |
| 604 | 20231121 | 103600 | 10386374060 | 10640 | 10660 | 10690 | 10630 | 2952 |
| 605 | 20231121 | 103500 | 10354974720 | 10670 | 10670 | 10700 | 10650 | 1910 |
| 606 | 20231121 | 103400 | 10334594990 | 10660 | 10660 | 10680 | 10640 | 2370 |
| 607 | 20231121 | 103300 | 10309357990 | 10650 | 10670 | 10690 | 10650 | 1474 |
| 608 | 20231121 | 103200 | 10293651920 | 10660 | 10710 | 10710 | 10650 | 5764 |
| 609 | 20231121 | 103100 | 10232040960 | 10720 | 10740 | 10750 | 10680 | 7438 |
| 610 | 20231121 | 103000 | 10152365730 | 10760 | 10730 | 10760 | 10720 | 2158 |
| 611 | 20231121 | 102900 | 10129204040 | 10740 | 10780 | 10780 | 10740 | 1945 |
| 612 | 20231121 | 102800 | 10108283930 | 10770 | 10710 | 10780 | 10710 | 1738 |
| 613 | 20231121 | 102700 | 10089596960 | 10710 | 10770 | 10770 | 10710 | 1886 |
| 614 | 20231121 | 102600 | 10069371660 | 10770 | 10710 | 10770 | 10700 | 1120 |
| 615 | 20231121 | 102500 | 10057345340 | 10720 | 10690 | 10720 | 10680 | 2746 |
| 616 | 20231121 | 102400 | 10027978010 | 10720 | 10760 | 10760 | 10680 | 4114 |
| 617 | 20231121 | 102300 | 9983920040 | 10730 | 10760 | 10760 | 10730 | 939 |
| 618 | 20231121 | 102200 | 9973827170 | 10770 | 10770 | 10770 | 10730 | 788 |
| 619 | 20231121 | 102100 | 9965357670 | 10770 | 10750 | 10780 | 10680 | 2164 |
| 620 | 20231121 | 102000 | 9942160010 | 10750 | 10740 | 10750 | 10670 | 6994 |
| 621 | 20231121 | 101900 | 9867372540 | 10740 | 10740 | 10770 | 10700 | 5355 |
| 622 | 20231121 | 101800 | 9809938260 | 10760 | 10770 | 10790 | 10740 | 1893 |
| 623 | 20231121 | 101700 | 9789563020 | 10790 | 10770 | 10830 | 10710 | 5872 |
| 624 | 20231121 | 101600 | 9726343430 | 10770 | 10730 | 10790 | 10700 | 4546 |
| 625 | 20231121 | 101500 | 9677530370 | 10730 | 10750 | 10770 | 10720 | 6442 |
| 626 | 20231121 | 101400 | 9608306780 | 10770 | 10870 | 10880 | 10610 | 29320 |
| 627 | 20231121 | 101300 | 9292460200 | 10870 | 10930 | 10960 | 10860 | 6389 |
| 628 | 20231121 | 101200 | 9222846900 | 10930 | 10930 | 10960 | 10900 | 3513 |
| 629 | 20231121 | 101100 | 9184477450 | 10930 | 10960 | 10980 | 10920 | 5652 |
| 630 | 20231121 | 101000 | 9122615480 | 10960 | 10940 | 10960 | 10860 | 9467 |
| 631 | 20231121 | 100900 | 9019353320 | 10940 | 11010 | 11110 | 10900 | 16972 |
| 632 | 20231121 | 100800 | 8833002130 | 11010 | 11130 | 11140 | 11010 | 15612 |
| 633 | 20231121 | 100700 | 8660210820 | 11130 | 11150 | 11200 | 11130 | 5400 |
| 634 | 20231121 | 100600 | 8599996430 | 11170 | 11250 | 11250 | 11130 | 5188 |
| 635 | 20231121 | 100500 | 8541987710 | 11250 | 11190 | 11270 | 11190 | 15647 |
| 636 | 20231121 | 100400 | 8366251570 | 11180 | 11170 | 11200 | 11100 | 5968 |
| 637 | 20231121 | 100300 | 8299723460 | 11170 | 11110 | 11220 | 11090 | 13045 |
| 638 | 20231121 | 100200 | 8154082390 | 11100 | 11030 | 11200 | 11010 | 17679 |
| 639 | 20231121 | 100100 | 7957749620 | 11060 | 11210 | 11250 | 11000 | 33487 |
| 640 | 20231121 | 100000 | 7585364590 | 11240 | 11410 | 11420 | 11180 | 47535 |
| 641 | 20231121 | 095900 | 7049092300 | 11440 | 11400 | 11560 | 11330 | 82332 |
| 642 | 20231121 | 095800 | 6105729420 | 11400 | 11320 | 11460 | 11280 | 81980 |
| 643 | 20231121 | 095700 | 5174726100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 644 | 20231121 | 095600 | 5174726100 | 11320 | 11320 | 11320 | 11320 | 0 |
| 645 | 20231121 | 095500 | 5174726100 | 11320 | 11110 | 11320 | 11110 | 46105 |
| 646 | 20231121 | 095400 | 4656535440 | 11140 | 11060 | 11190 | 11050 | 23979 |
| 647 | 20231121 | 095300 | 4389724480 | 11060 | 11030 | 11100 | 11030 | 13813 |
| 648 | 20231121 | 095200 | 4236754190 | 11040 | 11010 | 11050 | 10910 | 12123 |
| 649 | 20231121 | 095100 | 4103658550 | 11000 | 10920 | 11020 | 10900 | 9623 |
| 650 | 20231121 | 095000 | 3997997670 | 10920 | 10920 | 10970 | 10810 | 24167 |
| 651 | 20231121 | 094900 | 3734490510 | 10920 | 11050 | 11060 | 10900 | 42760 |
| 652 | 20231121 | 094800 | 3264300820 | 11040 | 11160 | 11180 | 10990 | 52438 |
| 653 | 20231121 | 094700 | 2682079920 | 11170 | 10900 | 11310 | 10840 | 135051 |
| 654 | 20231121 | 094600 | 1172622970 | 10890 | 10850 | 10890 | 10830 | 8891 |
| 655 | 20231121 | 094500 | 1075956800 | 10850 | 10810 | 10860 | 10800 | 1805 |
| 656 | 20231121 | 094400 | 1056414340 | 10820 | 10830 | 10830 | 10810 | 819 |
| 657 | 20231121 | 094300 | 1047558480 | 10810 | 10820 | 10880 | 10800 | 4041 |
| 658 | 20231121 | 094200 | 1003820830 | 10820 | 10920 | 10930 | 10800 | 2180 |
| 659 | 20231121 | 094100 | 980200730 | 10930 | 10820 | 10990 | 10820 | 16748 |
| 660 | 20231121 | 094000 | 797986100 | 10820 | 10780 | 10850 | 10760 | 3304 |
| 661 | 20231121 | 093900 | 762272420 | 10780 | 10800 | 10850 | 10780 | 4826 |
| 662 | 20231121 | 093800 | 710113070 | 10800 | 10790 | 10910 | 10790 | 14739 |
| 663 | 20231121 | 093700 | 550119510 | 10780 | 10690 | 10870 | 10690 | 16718 |
| 664 | 20231121 | 093600 | 369605750 | 10690 | 10670 | 10710 | 10600 | 3739 |
| 665 | 20231121 | 093500 | 329695220 | 10700 | 10550 | 10740 | 10550 | 9353 |
| 666 | 20231121 | 093400 | 230155200 | 10560 | 10560 | 10560 | 10560 | 22 |
| 667 | 20231121 | 093300 | 229922880 | 10510 | 10540 | 10560 | 10500 | 1276 |
| 668 | 20231121 | 093200 | 216474190 | 10530 | 10520 | 10550 | 10480 | 1103 |
| 669 | 20231121 | 093100 | 204847250 | 10480 | 10530 | 10530 | 10480 | 913 |
| 670 | 20231121 | 093000 | 195278860 | 10550 | 10380 | 10550 | 10360 | 5797 |
| 671 | 20231121 | 092900 | 134489990 | 10380 | 10410 | 10410 | 10380 | 40 |
| 672 | 20231121 | 092800 | 134074150 | 10410 | 10410 | 10410 | 10410 | 6 |
| 673 | 20231121 | 092700 | 134011690 | 10410 | 10410 | 10410 | 10410 | 10 |
| 674 | 20231121 | 092600 | 133907590 | 10410 | 10390 | 10420 | 10390 | 632 |
| 675 | 20231121 | 092500 | 127329410 | 10410 | 10430 | 10430 | 10400 | 99 |
| 676 | 20231121 | 092400 | 126298490 | 10460 | 10420 | 10470 | 10350 | 409 |
| 677 | 20231121 | 092300 | 122026430 | 10430 | 10390 | 10430 | 10390 | 1511 |
| 678 | 20231121 | 092200 | 106275350 | 10340 | 10380 | 10380 | 10340 | 9 |
| 679 | 20231121 | 092100 | 106182100 | 10380 | 10360 | 10380 | 10360 | 105 |
| 680 | 20231121 | 092000 | 105092680 | 10370 | 10350 | 10380 | 10350 | 78 |
| 681 | 20231121 | 091900 | 104284180 | 10350 | 10350 | 10350 | 10350 | 319 |
| 682 | 20231121 | 091800 | 100982530 | 10350 | 10390 | 10390 | 10350 | 1236 |
| 683 | 20231121 | 091700 | 88165250 | 10430 | 10430 | 10430 | 10430 | 0 |
| 684 | 20231121 | 091600 | 88165250 | 10430 | 10430 | 10430 | 10390 | 36 |
| 685 | 20231121 | 091500 | 87790290 | 10370 | 10470 | 10470 | 10370 | 710 |
| 686 | 20231121 | 091400 | 80391430 | 10470 | 10420 | 10470 | 10420 | 121 |
| 687 | 20231121 | 091300 | 79127100 | 10420 | 10420 | 10420 | 10420 | 201 |
| 688 | 20231121 | 091200 | 77032680 | 10370 | 10410 | 10450 | 10370 | 866 |
| 689 | 20231121 | 091100 | 68036250 | 10400 | 10390 | 10410 | 10370 | 245 |
| 690 | 20231121 | 091000 | 65488810 | 10400 | 10410 | 10410 | 10400 | 68 |
| 691 | 20231121 | 090900 | 64781510 | 10410 | 10390 | 10410 | 10390 | 312 |
| 692 | 20231121 | 090800 | 61535950 | 10390 | 10360 | 10400 | 10360 | 100 |
| 693 | 20231121 | 090700 | 60498110 | 10360 | 10370 | 10390 | 10360 | 669 |
| 694 | 20231121 | 090600 | 53564440 | 10370 | 10410 | 10410 | 10370 | 10 |
| 695 | 20231121 | 090500 | 53460600 | 10410 | 10400 | 10410 | 10390 | 1757 |
| 696 | 20231121 | 090400 | 35190930 | 10400 | 10460 | 10460 | 10400 | 603 |
| 697 | 20231121 | 090300 | 28906490 | 10500 | 10400 | 10550 | 10400 | 1343 |
| 698 | 20231121 | 090200 | 14829440 | 10400 | 10390 | 10400 | 10390 | 273 |
| 699 | 20231121 | 090100 | 11990470 | 10410 | 10350 | 10410 | 10340 | 695 |
| 700 | 20231121 | 090000 | 4789650 | 10350 | 10300 | 10350 | 10300 | 465 |