39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 3 | 20240111 | 210400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20240111 | 210300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20240111 | 210200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20240111 | 210100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20240111 | 210000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20240111 | 205900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20240111 | 205800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20240111 | 205700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20240111 | 205600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20240111 | 205500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20240111 | 205400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20240111 | 205300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20240111 | 205200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20240111 | 205100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20240111 | 205000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20240111 | 204900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20240111 | 204800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20240111 | 204700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20240111 | 204600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20240111 | 204500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20240111 | 204400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20240111 | 204300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20240111 | 204200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20240111 | 204100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20240111 | 204000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20240111 | 203900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20240111 | 203800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20240111 | 203700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20240111 | 203600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20240111 | 203500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 33 | 20240111 | 203400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20240111 | 203300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20240111 | 203200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20240111 | 203100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20240111 | 203000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20240111 | 202900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20240111 | 202800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20240111 | 202700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20240111 | 202600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20240111 | 202500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20240111 | 202400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20240111 | 202300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20240111 | 202200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20240111 | 202100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20240111 | 202000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20240111 | 201900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20240111 | 201800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20240111 | 201700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20240111 | 201600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20240111 | 201500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20240111 | 201400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20240111 | 201300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20240111 | 201200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20240111 | 201100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20240111 | 201000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20240111 | 200900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20240111 | 200800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20240111 | 200700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20240111 | 200600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20240111 | 200500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 63 | 20240111 | 200400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20240111 | 200300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20240111 | 200200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20240111 | 200100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20240111 | 200000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20240111 | 195900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20240111 | 195800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20240111 | 195700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20240111 | 195600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20240111 | 195500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20240111 | 195400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20240111 | 195300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20240111 | 195200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20240111 | 195100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20240111 | 195000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20240111 | 194900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20240111 | 194800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20240111 | 194700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20240111 | 194600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20240111 | 194500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20240111 | 194400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20240111 | 194300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20240111 | 194200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20240111 | 194100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20240111 | 194000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20240111 | 193900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20240111 | 193800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20240111 | 193700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20240111 | 193600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20240111 | 193500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 93 | 20240111 | 193400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20240111 | 193300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20240111 | 193200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20240111 | 193100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20240111 | 193000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20240111 | 192900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20240111 | 192800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20240111 | 192700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20240111 | 192600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20240111 | 192500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20240111 | 192400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20240111 | 192300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20240111 | 192200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20240111 | 192100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20240111 | 192000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20240111 | 191900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20240111 | 191800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20240111 | 191700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20240111 | 191600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20240111 | 191500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20240111 | 191400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20240111 | 191300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20240111 | 191200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20240111 | 191100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20240111 | 191000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20240111 | 190900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20240111 | 190800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20240111 | 190700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20240111 | 190600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20240111 | 190500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 123 | 20240111 | 190400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20240111 | 190300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20240111 | 190200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20240111 | 190100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20240111 | 190000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20240111 | 185900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20240111 | 185800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20240111 | 185700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20240111 | 185600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20240111 | 185500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20240111 | 185400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20240111 | 185300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20240111 | 185200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20240111 | 185100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20240111 | 185000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20240111 | 184900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20240111 | 184800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20240111 | 184700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20240111 | 184600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20240111 | 184500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20240111 | 184400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20240111 | 184300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20240111 | 184200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20240111 | 184100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20240111 | 184000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20240111 | 183900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20240111 | 183800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20240111 | 183700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20240111 | 183600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20240111 | 183500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 153 | 20240111 | 183400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20240111 | 183300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20240111 | 183200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20240111 | 183100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20240111 | 183000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20240111 | 182900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20240111 | 182800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20240111 | 182700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20240111 | 182600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20240111 | 182500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20240111 | 182400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20240111 | 182300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20240111 | 182200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20240111 | 182100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20240111 | 182000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20240111 | 181900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20240111 | 181800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20240111 | 181700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20240111 | 181600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20240111 | 181500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20240111 | 181400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20240111 | 181300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20240111 | 181200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20240111 | 181100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20240111 | 181000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20240111 | 180900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20240111 | 180800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20240111 | 180700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20240111 | 180600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20240111 | 180500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 183 | 20240111 | 180400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20240111 | 180300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20240111 | 180200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20240111 | 180100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20240111 | 180000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20240111 | 175900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20240111 | 175800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20240111 | 175700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20240111 | 175600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20240111 | 175500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20240111 | 175400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20240111 | 175300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20240111 | 175200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20240111 | 175100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20240111 | 175000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20240111 | 174900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20240111 | 174800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20240111 | 174700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20240111 | 174600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20240111 | 174500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20240111 | 174400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20240111 | 174300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20240111 | 174200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20240111 | 174100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20240111 | 174000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240111 | 173900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240111 | 173800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240111 | 173700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240111 | 173600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240111 | 173500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 213 | 20240111 | 173400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240111 | 173300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240111 | 173200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240111 | 173100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240111 | 173000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20240111 | 172900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20240111 | 172800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20240111 | 172700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20240111 | 172600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20240111 | 172500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20240111 | 172400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20240111 | 172300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20240111 | 172200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20240111 | 172100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20240111 | 172000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20240111 | 171900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20240111 | 171800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20240111 | 171700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20240111 | 171600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20240111 | 171500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20240111 | 171400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20240111 | 171300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20240111 | 171200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20240111 | 171100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20240111 | 171000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20240111 | 170900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20240111 | 170800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20240111 | 170700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20240111 | 170600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20240111 | 170500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 243 | 20240111 | 170400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20240111 | 170300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20240111 | 170200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20240111 | 170100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20240111 | 170000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20240111 | 165900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20240111 | 165800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20240111 | 165700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20240111 | 165600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20240111 | 165500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20240111 | 165400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20240111 | 165300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20240111 | 165200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20240111 | 165100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20240111 | 165000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20240111 | 164900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20240111 | 164800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20240111 | 164700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20240111 | 164600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20240111 | 164500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20240111 | 164400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20240111 | 164300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20240111 | 164200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20240111 | 164100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20240111 | 164000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20240111 | 163900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20240111 | 163800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20240111 | 163700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20240111 | 163600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20240111 | 163500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 273 | 20240111 | 163400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20240111 | 163300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20240111 | 163200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20240111 | 163100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20240111 | 163000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20240111 | 162900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20240111 | 162800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20240111 | 162700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20240111 | 162600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20240111 | 162500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20240111 | 162400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20240111 | 162300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20240111 | 162200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20240111 | 162100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20240111 | 162000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20240111 | 161900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20240111 | 161800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20240111 | 161700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20240111 | 161600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20240111 | 161500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20240111 | 161400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20240111 | 161300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20240111 | 161200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20240111 | 161100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20240111 | 161000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20240111 | 160900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20240111 | 160800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20240111 | 160700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20240111 | 160600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 302 | 20240111 | 160500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 303 | 20240111 | 160400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 304 | 20240111 | 160300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 305 | 20240111 | 160200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 306 | 20240111 | 160100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 307 | 20240111 | 160000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 308 | 20240111 | 155900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 309 | 20240111 | 155800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 310 | 20240111 | 155700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 311 | 20240111 | 155600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 312 | 20240111 | 155500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20240111 | 155400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 314 | 20240111 | 155300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 315 | 20240111 | 155200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 316 | 20240111 | 155100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 317 | 20240111 | 155000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 318 | 20240111 | 154900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 319 | 20240111 | 154800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 320 | 20240111 | 154700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 321 | 20240111 | 154600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 322 | 20240111 | 154500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 323 | 20240111 | 154400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 324 | 20240111 | 154300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 325 | 20240111 | 154200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 326 | 20240111 | 154100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 327 | 20240111 | 154000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 328 | 20240111 | 153900 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 329 | 20240111 | 153800 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 330 | 20240111 | 153700 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 331 | 20240111 | 153600 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 332 | 20240111 | 153500 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 333 | 20240111 | 153400 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 334 | 20240111 | 153300 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 335 | 20240111 | 153200 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 336 | 20240111 | 153100 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 337 | 20240111 | 153000 | 51876883910 | 16330 | 16330 | 16330 | 16330 | 39041 |
| 338 | 20240111 | 152900 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 339 | 20240111 | 152800 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 340 | 20240111 | 152700 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 341 | 20240111 | 152600 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 342 | 20240111 | 152500 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 343 | 20240111 | 152400 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 344 | 20240111 | 152300 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 345 | 20240111 | 152200 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 346 | 20240111 | 152100 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 347 | 20240111 | 152000 | 51239344380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 348 | 20240111 | 151900 | 51239344380 | 16340 | 16330 | 16350 | 16330 | 5986 |
| 349 | 20240111 | 151800 | 51141528510 | 16340 | 16340 | 16340 | 16330 | 4654 |
| 350 | 20240111 | 151700 | 51065511310 | 16340 | 16350 | 16350 | 16340 | 2088 |
| 351 | 20240111 | 151600 | 51031391130 | 16340 | 16360 | 16360 | 16330 | 7458 |
| 352 | 20240111 | 151500 | 50909532030 | 16360 | 16350 | 16370 | 16350 | 2707 |
| 353 | 20240111 | 151400 | 50865238440 | 16370 | 16350 | 16370 | 16350 | 1872 |
| 354 | 20240111 | 151300 | 50834616950 | 16360 | 16360 | 16370 | 16350 | 1000 |
| 355 | 20240111 | 151200 | 50818257010 | 16360 | 16380 | 16380 | 16360 | 1025 |
| 356 | 20240111 | 151100 | 50801481440 | 16380 | 16360 | 16380 | 16350 | 1922 |
| 357 | 20240111 | 151000 | 50770023000 | 16360 | 16370 | 16380 | 16360 | 957 |
| 358 | 20240111 | 150900 | 50754358600 | 16360 | 16370 | 16380 | 16360 | 1796 |
| 359 | 20240111 | 150800 | 50724958100 | 16360 | 16370 | 16370 | 16360 | 932 |
| 360 | 20240111 | 150700 | 50709710420 | 16360 | 16380 | 16390 | 16350 | 2380 |
| 361 | 20240111 | 150600 | 50670737550 | 16380 | 16380 | 16380 | 16370 | 1521 |
| 362 | 20240111 | 150500 | 50645827220 | 16370 | 16370 | 16370 | 16360 | 1107 |
| 363 | 20240111 | 150400 | 50627713030 | 16370 | 16390 | 16390 | 16360 | 2578 |
| 364 | 20240111 | 150300 | 50585503340 | 16380 | 16380 | 16390 | 16380 | 635 |
| 365 | 20240111 | 150200 | 50575101790 | 16380 | 16370 | 16390 | 16370 | 2244 |
| 366 | 20240111 | 150100 | 50538340730 | 16370 | 16350 | 16380 | 16350 | 1242 |
| 367 | 20240111 | 150000 | 50518000120 | 16350 | 16400 | 16400 | 16350 | 3275 |
| 368 | 20240111 | 145900 | 50464320790 | 16390 | 16320 | 16400 | 16320 | 2025 |
| 369 | 20240111 | 145800 | 50431193110 | 16320 | 16320 | 16330 | 16310 | 673 |
| 370 | 20240111 | 145700 | 50420209880 | 16330 | 16330 | 16340 | 16320 | 834 |
| 371 | 20240111 | 145600 | 50406592110 | 16330 | 16300 | 16330 | 16300 | 1184 |
| 372 | 20240111 | 145500 | 50387274930 | 16300 | 16290 | 16300 | 16290 | 495 |
| 373 | 20240111 | 145400 | 50379211160 | 16290 | 16290 | 16300 | 16290 | 718 |
| 374 | 20240111 | 145300 | 50367512500 | 16290 | 16290 | 16300 | 16290 | 429 |
| 375 | 20240111 | 145200 | 50360523700 | 16290 | 16280 | 16300 | 16270 | 1647 |
| 376 | 20240111 | 145100 | 50333697740 | 16270 | 16280 | 16290 | 16270 | 379 |
| 377 | 20240111 | 145000 | 50327528980 | 16280 | 16270 | 16290 | 16270 | 1223 |
| 378 | 20240111 | 144900 | 50307627510 | 16280 | 16340 | 16340 | 16280 | 1199 |
| 379 | 20240111 | 144800 | 50288075710 | 16340 | 16340 | 16350 | 16320 | 1794 |
| 380 | 20240111 | 144700 | 50258773990 | 16340 | 16300 | 16340 | 16270 | 1320 |
| 381 | 20240111 | 144600 | 50237232190 | 16320 | 16260 | 16320 | 16260 | 2032 |
| 382 | 20240111 | 144500 | 50204162640 | 16260 | 16250 | 16260 | 16250 | 1224 |
| 383 | 20240111 | 144400 | 50184272540 | 16260 | 16260 | 16260 | 16250 | 401 |
| 384 | 20240111 | 144300 | 50177753820 | 16260 | 16270 | 16270 | 16260 | 941 |
| 385 | 20240111 | 144200 | 50162452250 | 16270 | 16270 | 16290 | 16270 | 423 |
| 386 | 20240111 | 144100 | 50155566260 | 16260 | 16290 | 16290 | 16260 | 2166 |
| 387 | 20240111 | 144000 | 50120308780 | 16290 | 16300 | 16300 | 16280 | 1446 |
| 388 | 20240111 | 143900 | 50096757020 | 16290 | 16300 | 16300 | 16290 | 433 |
| 389 | 20240111 | 143800 | 50089701360 | 16300 | 16320 | 16330 | 16300 | 1468 |
| 390 | 20240111 | 143700 | 50065747380 | 16330 | 16310 | 16340 | 16310 | 2001 |
| 391 | 20240111 | 143600 | 50033078330 | 16310 | 16270 | 16320 | 16270 | 817 |
| 392 | 20240111 | 143500 | 50019761080 | 16270 | 16270 | 16280 | 16270 | 310 |
| 393 | 20240111 | 143400 | 50014716430 | 16270 | 16270 | 16300 | 16270 | 427 |
| 394 | 20240111 | 143300 | 50007768300 | 16270 | 16330 | 16330 | 16270 | 3043 |
| 395 | 20240111 | 143200 | 49958131760 | 16330 | 16250 | 16330 | 16250 | 2398 |
| 396 | 20240111 | 143100 | 49919077590 | 16240 | 16230 | 16260 | 16230 | 1275 |
| 397 | 20240111 | 143000 | 49898373690 | 16230 | 16200 | 16230 | 16190 | 1024 |
| 398 | 20240111 | 142900 | 49881777230 | 16200 | 16190 | 16200 | 16180 | 178 |
| 399 | 20240111 | 142800 | 49878895100 | 16190 | 16160 | 16190 | 16150 | 1040 |
| 400 | 20240111 | 142700 | 49862087710 | 16160 | 16180 | 16210 | 16160 | 2319 |
| 401 | 20240111 | 142600 | 49824603910 | 16170 | 16190 | 16220 | 16170 | 741 |
| 402 | 20240111 | 142500 | 49812608030 | 16190 | 16140 | 16200 | 16120 | 2228 |
| 403 | 20240111 | 142400 | 49776639170 | 16130 | 16150 | 16150 | 16110 | 8633 |
| 404 | 20240111 | 142300 | 49637422810 | 16150 | 16170 | 16180 | 16130 | 2755 |
| 405 | 20240111 | 142200 | 49592913050 | 16150 | 16170 | 16180 | 16150 | 3716 |
| 406 | 20240111 | 142100 | 49532877710 | 16180 | 16190 | 16190 | 16160 | 5022 |
| 407 | 20240111 | 142000 | 49451664170 | 16190 | 16210 | 16220 | 16190 | 5433 |
| 408 | 20240111 | 141900 | 49363636520 | 16210 | 16220 | 16230 | 16210 | 870 |
| 409 | 20240111 | 141800 | 49349531190 | 16210 | 16210 | 16260 | 16210 | 707 |
| 410 | 20240111 | 141700 | 49338062210 | 16260 | 16210 | 16260 | 16200 | 1037 |
| 411 | 20240111 | 141600 | 49321249970 | 16210 | 16250 | 16250 | 16200 | 2847 |
| 412 | 20240111 | 141500 | 49275100850 | 16250 | 16240 | 16250 | 16210 | 4687 |
| 413 | 20240111 | 141400 | 49199081130 | 16250 | 16240 | 16250 | 16210 | 7344 |
| 414 | 20240111 | 141300 | 49079949930 | 16240 | 16250 | 16260 | 16240 | 1428 |
| 415 | 20240111 | 141200 | 49056744500 | 16220 | 16250 | 16260 | 16220 | 5077 |
| 416 | 20240111 | 141100 | 48974325410 | 16250 | 16310 | 16340 | 16250 | 8274 |
| 417 | 20240111 | 141000 | 48839661620 | 16340 | 16320 | 16350 | 16300 | 7524 |
| 418 | 20240111 | 140900 | 48716974610 | 16330 | 16340 | 16350 | 16330 | 3326 |
| 419 | 20240111 | 140800 | 48662634340 | 16340 | 16340 | 16350 | 16340 | 669 |
| 420 | 20240111 | 140700 | 48651702780 | 16320 | 16330 | 16340 | 16320 | 985 |
| 421 | 20240111 | 140600 | 48635619010 | 16330 | 16350 | 16350 | 16330 | 1823 |
| 422 | 20240111 | 140500 | 48605842140 | 16350 | 16370 | 16370 | 16330 | 661 |
| 423 | 20240111 | 140400 | 48595044760 | 16370 | 16330 | 16370 | 16330 | 173 |
| 424 | 20240111 | 140300 | 48592217340 | 16320 | 16360 | 16370 | 16320 | 3270 |
| 425 | 20240111 | 140200 | 48538795060 | 16340 | 16360 | 16360 | 16340 | 2569 |
| 426 | 20240111 | 140100 | 48496792840 | 16360 | 16430 | 16430 | 16360 | 3625 |
| 427 | 20240111 | 140000 | 48437453570 | 16430 | 16420 | 16430 | 16420 | 275 |
| 428 | 20240111 | 135900 | 48432936170 | 16430 | 16410 | 16430 | 16400 | 778 |
| 429 | 20240111 | 135800 | 48420171760 | 16400 | 16410 | 16440 | 16400 | 295 |
| 430 | 20240111 | 135700 | 48415331020 | 16410 | 16400 | 16410 | 16400 | 321 |
| 431 | 20240111 | 135600 | 48410065910 | 16400 | 16460 | 16460 | 16390 | 518 |
| 432 | 20240111 | 135500 | 48401575030 | 16390 | 16440 | 16460 | 16390 | 573 |
| 433 | 20240111 | 135400 | 48392154090 | 16440 | 16450 | 16450 | 16370 | 609 |
| 434 | 20240111 | 135300 | 48382173540 | 16370 | 16370 | 16380 | 16370 | 316 |
| 435 | 20240111 | 135200 | 48377000300 | 16370 | 16460 | 16460 | 16370 | 929 |
| 436 | 20240111 | 135100 | 48361779690 | 16460 | 16400 | 16480 | 16380 | 4028 |
| 437 | 20240111 | 135000 | 48295588860 | 16400 | 16420 | 16420 | 16400 | 1452 |
| 438 | 20240111 | 134900 | 48271767870 | 16410 | 16420 | 16430 | 16400 | 2036 |
| 439 | 20240111 | 134800 | 48238368720 | 16410 | 16410 | 16440 | 16410 | 341 |
| 440 | 20240111 | 134700 | 48232769470 | 16420 | 16350 | 16430 | 16350 | 433 |
| 441 | 20240111 | 134600 | 48225670940 | 16440 | 16370 | 16440 | 16310 | 1604 |
| 442 | 20240111 | 134500 | 48199401960 | 16350 | 16390 | 16390 | 16300 | 8549 |
| 443 | 20240111 | 134400 | 48059724840 | 16370 | 16430 | 16430 | 16360 | 712 |
| 444 | 20240111 | 134300 | 48048065770 | 16430 | 16440 | 16440 | 16430 | 483 |
| 445 | 20240111 | 134200 | 48040129510 | 16450 | 16350 | 16450 | 16350 | 663 |
| 446 | 20240111 | 134100 | 48029256340 | 16350 | 16380 | 16380 | 16350 | 2844 |
| 447 | 20240111 | 134000 | 47982719620 | 16380 | 16440 | 16440 | 16380 | 841 |
| 448 | 20240111 | 133900 | 47968917130 | 16440 | 16430 | 16440 | 16430 | 173 |
| 449 | 20240111 | 133800 | 47966074710 | 16430 | 16410 | 16440 | 16390 | 834 |
| 450 | 20240111 | 133700 | 47952383180 | 16410 | 16410 | 16430 | 16400 | 722 |
| 451 | 20240111 | 133600 | 47940534750 | 16410 | 16360 | 16410 | 16350 | 1017 |
| 452 | 20240111 | 133500 | 47923900270 | 16440 | 16360 | 16440 | 16350 | 864 |
| 453 | 20240111 | 133400 | 47909736340 | 16350 | 16340 | 16430 | 16340 | 3091 |
| 454 | 20240111 | 133300 | 47859196560 | 16340 | 16380 | 16450 | 16330 | 5995 |
| 455 | 20240111 | 133200 | 47761099560 | 16380 | 16410 | 16430 | 16340 | 3795 |
| 456 | 20240111 | 133100 | 47698914970 | 16410 | 16490 | 16510 | 16410 | 4067 |
| 457 | 20240111 | 133000 | 47631972410 | 16520 | 16480 | 16520 | 16470 | 946 |
| 458 | 20240111 | 132900 | 47616384430 | 16470 | 16490 | 16490 | 16470 | 1342 |
| 459 | 20240111 | 132800 | 47594268380 | 16490 | 16510 | 16520 | 16470 | 1991 |
| 460 | 20240111 | 132700 | 47561426670 | 16510 | 16550 | 16550 | 16500 | 2393 |
| 461 | 20240111 | 132600 | 47521881350 | 16560 | 16560 | 16570 | 16530 | 1912 |
| 462 | 20240111 | 132500 | 47490227050 | 16570 | 16540 | 16570 | 16540 | 746 |
| 463 | 20240111 | 132400 | 47477870950 | 16520 | 16550 | 16600 | 16520 | 3108 |
| 464 | 20240111 | 132300 | 47426489390 | 16550 | 16510 | 16600 | 16500 | 3500 |
| 465 | 20240111 | 132200 | 47368669430 | 16510 | 16540 | 16540 | 16510 | 2791 |
| 466 | 20240111 | 132100 | 47322542060 | 16540 | 16580 | 16580 | 16540 | 2961 |
| 467 | 20240111 | 132000 | 47273498410 | 16580 | 16620 | 16630 | 16580 | 4684 |
| 468 | 20240111 | 131900 | 47195761260 | 16630 | 16590 | 16670 | 16590 | 12871 |
| 469 | 20240111 | 131800 | 46981584900 | 16600 | 16590 | 16650 | 16570 | 6340 |
| 470 | 20240111 | 131700 | 46876276120 | 16600 | 16530 | 16620 | 16520 | 12500 |
| 471 | 20240111 | 131600 | 46668963240 | 16520 | 16490 | 16590 | 16490 | 3609 |
| 472 | 20240111 | 131500 | 46609256760 | 16490 | 16410 | 16500 | 16400 | 1654 |
| 473 | 20240111 | 131400 | 46582039440 | 16410 | 16350 | 16410 | 16330 | 3043 |
| 474 | 20240111 | 131300 | 46532169730 | 16350 | 16320 | 16360 | 16320 | 530 |
| 475 | 20240111 | 131200 | 46523510970 | 16360 | 16310 | 16360 | 16310 | 1264 |
| 476 | 20240111 | 131100 | 46502883900 | 16310 | 16310 | 16320 | 16300 | 3782 |
| 477 | 20240111 | 131000 | 46441226260 | 16310 | 16320 | 16320 | 16300 | 6733 |
| 478 | 20240111 | 130900 | 46331428830 | 16320 | 16320 | 16330 | 16310 | 2128 |
| 479 | 20240111 | 130800 | 46296706110 | 16330 | 16320 | 16330 | 16310 | 4612 |
| 480 | 20240111 | 130700 | 46221456200 | 16330 | 16350 | 16350 | 16330 | 2805 |
| 481 | 20240111 | 130600 | 46175647060 | 16360 | 16350 | 16380 | 16330 | 1817 |
| 482 | 20240111 | 130500 | 46145959900 | 16340 | 16360 | 16370 | 16340 | 1630 |
| 483 | 20240111 | 130400 | 46119300970 | 16360 | 16370 | 16370 | 16350 | 943 |
| 484 | 20240111 | 130300 | 46103880990 | 16350 | 16380 | 16380 | 16350 | 523 |
| 485 | 20240111 | 130200 | 46095324140 | 16370 | 16370 | 16380 | 16360 | 1792 |
| 486 | 20240111 | 130100 | 46066003040 | 16360 | 16360 | 16380 | 16360 | 1919 |
| 487 | 20240111 | 130000 | 46034606980 | 16380 | 16390 | 16390 | 16340 | 6777 |
| 488 | 20240111 | 125900 | 45923730240 | 16390 | 16400 | 16410 | 16390 | 823 |
| 489 | 20240111 | 125800 | 45910232970 | 16400 | 16410 | 16410 | 16400 | 1112 |
| 490 | 20240111 | 125700 | 45891989570 | 16400 | 16390 | 16410 | 16380 | 1980 |
| 491 | 20240111 | 125600 | 45859530830 | 16390 | 16380 | 16390 | 16380 | 621 |
| 492 | 20240111 | 125500 | 45849354660 | 16380 | 16400 | 16400 | 16370 | 564 |
| 493 | 20240111 | 125400 | 45840112170 | 16400 | 16400 | 16410 | 16390 | 972 |
| 494 | 20240111 | 125300 | 45824172120 | 16390 | 16360 | 16400 | 16360 | 215 |
| 495 | 20240111 | 125200 | 45820652840 | 16360 | 16390 | 16390 | 16350 | 947 |
| 496 | 20240111 | 125100 | 45805162980 | 16390 | 16350 | 16390 | 16340 | 1470 |
| 497 | 20240111 | 125000 | 45781125250 | 16340 | 16350 | 16360 | 16340 | 6186 |
| 498 | 20240111 | 124900 | 45680002560 | 16360 | 16370 | 16410 | 16360 | 4243 |
| 499 | 20240111 | 124800 | 45610510170 | 16380 | 16390 | 16390 | 16360 | 5666 |
| 500 | 20240111 | 124700 | 45517733690 | 16380 | 16400 | 16400 | 16380 | 3935 |
| 501 | 20240111 | 124600 | 45453255480 | 16420 | 16420 | 16430 | 16390 | 595 |
| 502 | 20240111 | 124500 | 45443495110 | 16390 | 16420 | 16420 | 16390 | 2047 |
| 503 | 20240111 | 124400 | 45409932470 | 16390 | 16390 | 16430 | 16390 | 1883 |
| 504 | 20240111 | 124300 | 45379051470 | 16390 | 16420 | 16420 | 16390 | 9506 |
| 505 | 20240111 | 124200 | 45223143420 | 16410 | 16410 | 16440 | 16410 | 3396 |
| 506 | 20240111 | 124100 | 45167395590 | 16420 | 16410 | 16430 | 16410 | 671 |
| 507 | 20240111 | 124000 | 45156377310 | 16420 | 16430 | 16430 | 16410 | 3410 |
| 508 | 20240111 | 123900 | 45100389190 | 16420 | 16460 | 16460 | 16420 | 2469 |
| 509 | 20240111 | 123800 | 45059811400 | 16460 | 16440 | 16460 | 16440 | 3295 |
| 510 | 20240111 | 123700 | 45005631200 | 16450 | 16450 | 16460 | 16440 | 1651 |
| 511 | 20240111 | 123600 | 44978476760 | 16440 | 16430 | 16480 | 16420 | 3648 |
| 512 | 20240111 | 123500 | 44918527140 | 16430 | 16520 | 16520 | 16420 | 16201 |
| 513 | 20240111 | 123400 | 44652017540 | 16540 | 16540 | 16540 | 16470 | 9022 |
| 514 | 20240111 | 123300 | 44503144490 | 16540 | 16530 | 16570 | 16530 | 1047 |
| 515 | 20240111 | 123200 | 44485832430 | 16530 | 16520 | 16580 | 16510 | 1895 |
| 516 | 20240111 | 123100 | 44454501980 | 16520 | 16570 | 16570 | 16520 | 3692 |
| 517 | 20240111 | 123000 | 44393397150 | 16560 | 16560 | 16650 | 16560 | 1399 |
| 518 | 20240111 | 122900 | 44370208790 | 16560 | 16610 | 16650 | 16520 | 2621 |
| 519 | 20240111 | 122800 | 44326789490 | 16610 | 16660 | 16660 | 16580 | 2782 |
| 520 | 20240111 | 122700 | 44280590860 | 16660 | 16710 | 16710 | 16590 | 4300 |
| 521 | 20240111 | 122600 | 44209044030 | 16710 | 16570 | 16750 | 16520 | 20642 |
| 522 | 20240111 | 122500 | 43865243500 | 16570 | 16490 | 16580 | 16460 | 6214 |
| 523 | 20240111 | 122400 | 43762800390 | 16490 | 16600 | 16600 | 16480 | 5658 |
| 524 | 20240111 | 122300 | 43669354320 | 16540 | 16530 | 16600 | 16510 | 3274 |
| 525 | 20240111 | 122200 | 43615244440 | 16530 | 16520 | 16560 | 16490 | 4487 |
| 526 | 20240111 | 122100 | 43541153260 | 16510 | 16680 | 16700 | 16500 | 17052 |
| 527 | 20240111 | 122000 | 43258844890 | 16660 | 16710 | 16760 | 16630 | 8959 |
| 528 | 20240111 | 121900 | 43109191560 | 16710 | 16720 | 16880 | 16710 | 32237 |
| 529 | 20240111 | 121800 | 42567594050 | 16720 | 16750 | 16750 | 16670 | 7645 |
| 530 | 20240111 | 121700 | 42439735270 | 16750 | 16530 | 16750 | 16530 | 13772 |
| 531 | 20240111 | 121600 | 42210032140 | 16570 | 16580 | 16610 | 16530 | 3099 |
| 532 | 20240111 | 121500 | 42158702770 | 16580 | 16680 | 16700 | 16580 | 4655 |
| 533 | 20240111 | 121400 | 42081232840 | 16690 | 16650 | 16800 | 16640 | 15206 |
| 534 | 20240111 | 121300 | 41826835900 | 16650 | 16630 | 16700 | 16550 | 8791 |
| 535 | 20240111 | 121200 | 41680426660 | 16610 | 16510 | 16640 | 16510 | 9884 |
| 536 | 20240111 | 121100 | 41516439270 | 16510 | 16560 | 16570 | 16510 | 2326 |
| 537 | 20240111 | 121000 | 41477986490 | 16560 | 16470 | 16570 | 16470 | 2954 |
| 538 | 20240111 | 120900 | 41429105000 | 16470 | 16530 | 16530 | 16460 | 2544 |
| 539 | 20240111 | 120800 | 41387138180 | 16530 | 16460 | 16540 | 16440 | 9250 |
| 540 | 20240111 | 120700 | 41234818550 | 16450 | 16490 | 16500 | 16450 | 11429 |
| 541 | 20240111 | 120600 | 41046611970 | 16490 | 16520 | 16550 | 16490 | 4941 |
| 542 | 20240111 | 120500 | 40964985020 | 16550 | 16480 | 16630 | 16430 | 11504 |
| 543 | 20240111 | 120400 | 40775403480 | 16480 | 16680 | 16680 | 16480 | 20764 |
| 544 | 20240111 | 120300 | 40431982510 | 16700 | 16630 | 16890 | 16610 | 15466 |
| 545 | 20240111 | 120200 | 40173830980 | 16620 | 16680 | 16730 | 16620 | 5008 |
| 546 | 20240111 | 120100 | 40090339830 | 16680 | 16670 | 16740 | 16620 | 17978 |
| 547 | 20240111 | 120000 | 39790891830 | 16670 | 16750 | 16760 | 16650 | 19970 |
| 548 | 20240111 | 115900 | 39457689440 | 16760 | 16750 | 16980 | 16750 | 22341 |
| 549 | 20240111 | 115800 | 39080624930 | 16750 | 16860 | 16960 | 16750 | 37359 |
| 550 | 20240111 | 115700 | 38449718390 | 16890 | 16880 | 16980 | 16740 | 35843 |
| 551 | 20240111 | 115600 | 37844850180 | 16890 | 16660 | 17040 | 16650 | 74872 |
| 552 | 20240111 | 115500 | 36579288490 | 16650 | 16750 | 16750 | 16590 | 19174 |
| 553 | 20240111 | 115400 | 36259130760 | 16740 | 16580 | 16820 | 16550 | 41781 |
| 554 | 20240111 | 115300 | 35559736800 | 16580 | 16480 | 16600 | 16450 | 6698 |
| 555 | 20240111 | 115200 | 35449170000 | 16490 | 16500 | 16510 | 16490 | 1858 |
| 556 | 20240111 | 115100 | 35418521730 | 16510 | 16560 | 16580 | 16510 | 4437 |
| 557 | 20240111 | 115000 | 35345079600 | 16560 | 16610 | 16640 | 16550 | 10434 |
| 558 | 20240111 | 114900 | 35171883640 | 16610 | 16430 | 16620 | 16410 | 13582 |
| 559 | 20240111 | 114800 | 34947731360 | 16430 | 16440 | 16470 | 16420 | 3784 |
| 560 | 20240111 | 114700 | 34885560290 | 16450 | 16420 | 16450 | 16410 | 5015 |
| 561 | 20240111 | 114600 | 34803187600 | 16420 | 16420 | 16430 | 16410 | 5773 |
| 562 | 20240111 | 114500 | 34708380900 | 16410 | 16490 | 16490 | 16410 | 5597 |
| 563 | 20240111 | 114400 | 34616449950 | 16490 | 16460 | 16490 | 16430 | 6903 |
| 564 | 20240111 | 114300 | 34502898500 | 16460 | 16500 | 16510 | 16460 | 5776 |
| 565 | 20240111 | 114200 | 34407678790 | 16510 | 16480 | 16510 | 16470 | 8176 |
| 566 | 20240111 | 114100 | 34272859740 | 16480 | 16410 | 16490 | 16400 | 4296 |
| 567 | 20240111 | 114000 | 34202257690 | 16410 | 16420 | 16470 | 16400 | 8642 |
| 568 | 20240111 | 113900 | 34060329720 | 16420 | 16430 | 16440 | 16390 | 7670 |
| 569 | 20240111 | 113800 | 33934466560 | 16420 | 16480 | 16480 | 16400 | 8471 |
| 570 | 20240111 | 113700 | 33795331080 | 16480 | 16360 | 16490 | 16360 | 12810 |
| 571 | 20240111 | 113600 | 33585178940 | 16360 | 16450 | 16460 | 16310 | 35422 |
| 572 | 20240111 | 113500 | 33004793160 | 16450 | 16540 | 16580 | 16450 | 34625 |
| 573 | 20240111 | 113400 | 32433107240 | 16530 | 16500 | 16550 | 16460 | 19848 |
| 574 | 20240111 | 113300 | 32105526550 | 16480 | 16630 | 16650 | 16480 | 52015 |
| 575 | 20240111 | 113200 | 31243850580 | 16630 | 16810 | 16850 | 16630 | 56977 |
| 576 | 20240111 | 113100 | 30290032400 | 16810 | 16870 | 16980 | 16810 | 48610 |
| 577 | 20240111 | 113000 | 29469803090 | 16870 | 16870 | 17000 | 16850 | 38209 |
| 578 | 20240111 | 112900 | 28823468340 | 16860 | 16990 | 17010 | 16850 | 48813 |
| 579 | 20240111 | 112800 | 27996869560 | 16990 | 17090 | 17210 | 16920 | 86407 |
| 580 | 20240111 | 112700 | 26520866730 | 17090 | 16940 | 17260 | 16930 | 116753 |
| 581 | 20240111 | 112600 | 24516315590 | 16940 | 17120 | 17130 | 16860 | 80147 |
| 582 | 20240111 | 112500 | 23155409530 | 17120 | 16900 | 17230 | 16860 | 163468 |
| 583 | 20240111 | 112400 | 20360767560 | 16930 | 16930 | 16950 | 16840 | 63140 |
| 584 | 20240111 | 112300 | 19293162650 | 16950 | 16870 | 16980 | 16830 | 92308 |
| 585 | 20240111 | 112200 | 17730747870 | 16870 | 16830 | 16880 | 16720 | 57940 |
| 586 | 20240111 | 112100 | 16755347030 | 16830 | 16690 | 16830 | 16680 | 32711 |
| 587 | 20240111 | 112000 | 16207473200 | 16710 | 16580 | 16740 | 16540 | 21197 |
| 588 | 20240111 | 111900 | 15854349800 | 16580 | 16630 | 16660 | 16570 | 26043 |
| 589 | 20240111 | 111800 | 15421729000 | 16630 | 16630 | 16760 | 16600 | 30474 |
| 590 | 20240111 | 111700 | 14913341910 | 16600 | 16670 | 16690 | 16600 | 20010 |
| 591 | 20240111 | 111600 | 14580237870 | 16670 | 16760 | 16760 | 16430 | 53698 |
| 592 | 20240111 | 111500 | 13687624830 | 16760 | 16830 | 16830 | 16600 | 61560 |
| 593 | 20240111 | 111400 | 12657118760 | 16830 | 16440 | 16830 | 16410 | 124844 |
| 594 | 20240111 | 111300 | 10574516660 | 16440 | 16410 | 16500 | 16400 | 31986 |
| 595 | 20240111 | 111200 | 10047505190 | 16410 | 16420 | 16450 | 16360 | 9721 |
| 596 | 20240111 | 111100 | 9887942230 | 16420 | 16360 | 16460 | 16350 | 10428 |
| 597 | 20240111 | 111000 | 9716725400 | 16370 | 16350 | 16480 | 16350 | 25478 |
| 598 | 20240111 | 110900 | 9298073960 | 16340 | 16330 | 16430 | 16320 | 19639 |
| 599 | 20240111 | 110800 | 8976359170 | 16320 | 16220 | 16340 | 16210 | 11942 |
| 600 | 20240111 | 110700 | 8781898980 | 16220 | 16220 | 16230 | 16220 | 1195 |
| 601 | 20240111 | 110600 | 8762513610 | 16220 | 16190 | 16230 | 16190 | 549 |
| 602 | 20240111 | 110500 | 8753610270 | 16180 | 16180 | 16180 | 16170 | 798 |
| 603 | 20240111 | 110400 | 8740702180 | 16180 | 16180 | 16190 | 16180 | 997 |
| 604 | 20240111 | 110300 | 8724570050 | 16200 | 16200 | 16210 | 16170 | 2134 |
| 605 | 20240111 | 110200 | 8690007200 | 16200 | 16220 | 16220 | 16200 | 801 |
| 606 | 20240111 | 110100 | 8677023540 | 16220 | 16220 | 16230 | 16220 | 1016 |
| 607 | 20240111 | 110000 | 8660542260 | 16220 | 16210 | 16230 | 16210 | 1479 |
| 608 | 20240111 | 105900 | 8636550120 | 16210 | 16180 | 16220 | 16180 | 1664 |
| 609 | 20240111 | 105800 | 8609602640 | 16170 | 16150 | 16170 | 16150 | 186 |
| 610 | 20240111 | 105700 | 8606597820 | 16150 | 16150 | 16160 | 16150 | 350 |
| 611 | 20240111 | 105600 | 8600943680 | 16150 | 16150 | 16160 | 16150 | 774 |
| 612 | 20240111 | 105500 | 8588443110 | 16150 | 16160 | 16170 | 16150 | 535 |
| 613 | 20240111 | 105400 | 8579800730 | 16190 | 16150 | 16200 | 16150 | 222 |
| 614 | 20240111 | 105300 | 8576205650 | 16140 | 16150 | 16150 | 16140 | 537 |
| 615 | 20240111 | 105200 | 8567535680 | 16150 | 16150 | 16150 | 16140 | 542 |
| 616 | 20240111 | 105100 | 8558784400 | 16140 | 16130 | 16200 | 16130 | 1490 |
| 617 | 20240111 | 105000 | 8534734140 | 16140 | 16180 | 16180 | 16140 | 1763 |
| 618 | 20240111 | 104900 | 8506240140 | 16180 | 16230 | 16240 | 16180 | 2969 |
| 619 | 20240111 | 104800 | 8458098510 | 16240 | 16240 | 16240 | 16230 | 1490 |
| 620 | 20240111 | 104700 | 8433902690 | 16240 | 16260 | 16280 | 16240 | 1193 |
| 621 | 20240111 | 104600 | 8414513970 | 16260 | 16270 | 16280 | 16230 | 3959 |
| 622 | 20240111 | 104500 | 8350131370 | 16270 | 16260 | 16290 | 16260 | 6156 |
| 623 | 20240111 | 104400 | 8249917840 | 16270 | 16240 | 16280 | 16240 | 5688 |
| 624 | 20240111 | 104300 | 8157424480 | 16260 | 16240 | 16260 | 16220 | 2490 |
| 625 | 20240111 | 104200 | 8116979860 | 16220 | 16270 | 16280 | 16210 | 5335 |
| 626 | 20240111 | 104100 | 8030274030 | 16270 | 16170 | 16270 | 16160 | 7187 |
| 627 | 20240111 | 104000 | 7913809160 | 16160 | 16150 | 16170 | 16150 | 1584 |
| 628 | 20240111 | 103900 | 7888209300 | 16140 | 16150 | 16150 | 16120 | 1530 |
| 629 | 20240111 | 103800 | 7863537490 | 16150 | 16140 | 16160 | 16080 | 4778 |
| 630 | 20240111 | 103700 | 7786457640 | 16140 | 16080 | 16170 | 16080 | 5287 |
| 631 | 20240111 | 103600 | 7701108040 | 16100 | 16100 | 16140 | 16000 | 7931 |
| 632 | 20240111 | 103500 | 7573821840 | 16100 | 16110 | 16160 | 16090 | 5720 |
| 633 | 20240111 | 103400 | 7481569880 | 16100 | 16090 | 16170 | 16090 | 9307 |
| 634 | 20240111 | 103300 | 7331409710 | 16090 | 16090 | 16110 | 16040 | 2028 |
| 635 | 20240111 | 103200 | 7298809630 | 16090 | 16050 | 16120 | 16020 | 6300 |
| 636 | 20240111 | 103100 | 7197490640 | 16050 | 16000 | 16050 | 15980 | 865 |
| 637 | 20240111 | 103000 | 7183651900 | 16000 | 16030 | 16060 | 16000 | 3511 |
| 638 | 20240111 | 102900 | 7127402770 | 16030 | 16080 | 16090 | 16030 | 1368 |
| 639 | 20240111 | 102800 | 7105431840 | 16080 | 16070 | 16090 | 16040 | 4313 |
| 640 | 20240111 | 102700 | 7036095740 | 16070 | 15990 | 16070 | 15990 | 7027 |
| 641 | 20240111 | 102600 | 6923525010 | 16000 | 15960 | 16000 | 15960 | 2587 |
| 642 | 20240111 | 102500 | 6882190190 | 15960 | 15920 | 15970 | 15920 | 1066 |
| 643 | 20240111 | 102400 | 6865179400 | 15920 | 15910 | 15930 | 15910 | 1391 |
| 644 | 20240111 | 102300 | 6843034850 | 15920 | 15920 | 15920 | 15910 | 555 |
| 645 | 20240111 | 102200 | 6834201860 | 15930 | 15930 | 15930 | 15930 | 210 |
| 646 | 20240111 | 102100 | 6830856560 | 15930 | 15930 | 15940 | 15910 | 341 |
| 647 | 20240111 | 102000 | 6825426340 | 15930 | 15900 | 15940 | 15900 | 1563 |
| 648 | 20240111 | 101900 | 6800557500 | 15900 | 15920 | 15920 | 15900 | 885 |
| 649 | 20240111 | 101800 | 6786479060 | 15920 | 15910 | 15920 | 15900 | 236 |
| 650 | 20240111 | 101700 | 6782723460 | 15910 | 15900 | 15910 | 15900 | 397 |
| 651 | 20240111 | 101600 | 6776408320 | 15910 | 15900 | 15910 | 15900 | 366 |
| 652 | 20240111 | 101500 | 6770586680 | 15900 | 15880 | 15910 | 15870 | 1287 |
| 653 | 20240111 | 101400 | 6750149280 | 15880 | 15900 | 15900 | 15880 | 581 |
| 654 | 20240111 | 101300 | 6740918360 | 15900 | 15880 | 15900 | 15860 | 180 |
| 655 | 20240111 | 101200 | 6738061070 | 15880 | 15850 | 15900 | 15850 | 540 |
| 656 | 20240111 | 101100 | 6729494180 | 15910 | 15860 | 15910 | 15840 | 1511 |
| 657 | 20240111 | 101000 | 6705518500 | 15850 | 15830 | 15860 | 15830 | 969 |
| 658 | 20240111 | 100900 | 6690168180 | 15830 | 15840 | 15850 | 15830 | 1201 |
| 659 | 20240111 | 100800 | 6671148990 | 15840 | 15830 | 15850 | 15830 | 390 |
| 660 | 20240111 | 100700 | 6664971710 | 15820 | 15860 | 15860 | 15820 | 731 |
| 661 | 20240111 | 100600 | 6653400360 | 15830 | 15870 | 15890 | 15830 | 677 |
| 662 | 20240111 | 100500 | 6642662450 | 15870 | 15820 | 15880 | 15810 | 2558 |
| 663 | 20240111 | 100400 | 6602151790 | 15860 | 15830 | 15860 | 15820 | 546 |
| 664 | 20240111 | 100300 | 6593512450 | 15820 | 15820 | 15860 | 15820 | 944 |
| 665 | 20240111 | 100200 | 6578574200 | 15870 | 15820 | 15880 | 15820 | 1046 |
| 666 | 20240111 | 100100 | 6562002140 | 15820 | 15830 | 15900 | 15810 | 1044 |
| 667 | 20240111 | 100000 | 6545471080 | 15820 | 15860 | 15890 | 15800 | 1245 |
| 668 | 20240111 | 095900 | 6525745560 | 15860 | 15830 | 15860 | 15760 | 1361 |
| 669 | 20240111 | 095800 | 6504249260 | 15830 | 15790 | 15840 | 15770 | 1631 |
| 670 | 20240111 | 095700 | 6478490000 | 15790 | 15800 | 15810 | 15790 | 3396 |
| 671 | 20240111 | 095600 | 6424854200 | 15810 | 15810 | 15840 | 15800 | 670 |
| 672 | 20240111 | 095500 | 6414263330 | 15810 | 15850 | 15860 | 15800 | 2725 |
| 673 | 20240111 | 095400 | 6371159010 | 15850 | 15910 | 15920 | 15850 | 3081 |
| 674 | 20240111 | 095300 | 6322206900 | 15920 | 15910 | 15920 | 15910 | 1162 |
| 675 | 20240111 | 095200 | 6303718650 | 15910 | 15970 | 15970 | 15910 | 2180 |
| 676 | 20240111 | 095100 | 6269000800 | 15970 | 15890 | 15970 | 15850 | 1801 |
| 677 | 20240111 | 095000 | 6240351800 | 15900 | 15790 | 15900 | 15710 | 19842 |
| 678 | 20240111 | 094900 | 5927255190 | 15790 | 15790 | 15790 | 15760 | 6129 |
| 679 | 20240111 | 094800 | 5830581940 | 15780 | 15780 | 15800 | 15780 | 2267 |
| 680 | 20240111 | 094700 | 5794797180 | 15780 | 15790 | 15800 | 15770 | 2989 |
| 681 | 20240111 | 094600 | 5747606190 | 15790 | 15790 | 15840 | 15760 | 3286 |
| 682 | 20240111 | 094500 | 5695764570 | 15790 | 15820 | 15820 | 15780 | 11638 |
| 683 | 20240111 | 094400 | 5511871790 | 15820 | 15850 | 15880 | 15820 | 8130 |
| 684 | 20240111 | 094300 | 5383121100 | 15850 | 15880 | 15880 | 15850 | 5211 |
| 685 | 20240111 | 094200 | 5300511550 | 15860 | 15880 | 15890 | 15850 | 5649 |
| 686 | 20240111 | 094100 | 5210884040 | 15880 | 15900 | 15900 | 15880 | 3003 |
| 687 | 20240111 | 094000 | 5163163380 | 15900 | 15930 | 15930 | 15900 | 6912 |
| 688 | 20240111 | 093900 | 5053152820 | 15940 | 15930 | 15940 | 15930 | 944 |
| 689 | 20240111 | 093800 | 5038111260 | 15930 | 15930 | 15940 | 15930 | 1000 |
| 690 | 20240111 | 093700 | 5022179920 | 15940 | 15940 | 15960 | 15930 | 1734 |
| 691 | 20240111 | 093600 | 4994545010 | 15940 | 15960 | 15960 | 15940 | 1283 |
| 692 | 20240111 | 093500 | 4974082990 | 15950 | 15960 | 15960 | 15940 | 1687 |
| 693 | 20240111 | 093400 | 4947178250 | 15950 | 15960 | 15970 | 15950 | 1677 |
| 694 | 20240111 | 093300 | 4920416880 | 15970 | 16000 | 16000 | 15950 | 1759 |
| 695 | 20240111 | 093200 | 4892326360 | 16000 | 15990 | 16000 | 15960 | 1255 |
| 696 | 20240111 | 093100 | 4872285550 | 15950 | 16030 | 16030 | 15930 | 2137 |
| 697 | 20240111 | 093000 | 4838155580 | 16030 | 15940 | 16050 | 15930 | 3984 |
| 698 | 20240111 | 092900 | 4774430440 | 15940 | 15990 | 15990 | 15930 | 2058 |
| 699 | 20240111 | 092800 | 4741629300 | 15940 | 15960 | 16000 | 15920 | 2052 |
| 700 | 20240111 | 092700 | 4708865420 | 15990 | 15940 | 15990 | 15920 | 4244 |
| 701 | 20240111 | 092600 | 4641207880 | 15940 | 15970 | 15990 | 15940 | 1917 |
| 702 | 20240111 | 092500 | 4610610690 | 15940 | 15970 | 15980 | 15930 | 3463 |
| 703 | 20240111 | 092400 | 4555364770 | 15970 | 15980 | 16000 | 15970 | 725 |
| 704 | 20240111 | 092300 | 4543775450 | 15980 | 16000 | 16000 | 15940 | 3799 |
| 705 | 20240111 | 092200 | 4483095520 | 15940 | 15980 | 16000 | 15920 | 3790 |
| 706 | 20240111 | 092100 | 4422567600 | 15980 | 15930 | 15980 | 15910 | 7374 |
| 707 | 20240111 | 092000 | 4305170850 | 15920 | 15920 | 16000 | 15880 | 5056 |
| 708 | 20240111 | 091900 | 4224641870 | 15870 | 15840 | 15940 | 15840 | 7062 |
| 709 | 20240111 | 091800 | 4112457690 | 15880 | 16000 | 16000 | 15840 | 18813 |
| 710 | 20240111 | 091700 | 3812830940 | 16050 | 15960 | 16050 | 15910 | 4979 |
| 711 | 20240111 | 091600 | 3733365690 | 15940 | 16130 | 16130 | 15920 | 26189 |
| 712 | 20240111 | 091500 | 3313911640 | 16150 | 16100 | 16150 | 16080 | 6688 |
| 713 | 20240111 | 091400 | 3206281940 | 16110 | 16150 | 16160 | 16100 | 16227 |
| 714 | 20240111 | 091300 | 2944723610 | 16160 | 16160 | 16170 | 16150 | 3041 |
| 715 | 20240111 | 091200 | 2895584520 | 16160 | 16190 | 16190 | 16160 | 5754 |
| 716 | 20240111 | 091100 | 2802534840 | 16180 | 16200 | 16260 | 16150 | 2872 |
| 717 | 20240111 | 091000 | 2756056340 | 16150 | 16170 | 16190 | 16130 | 14743 |
| 718 | 20240111 | 090900 | 2517800080 | 16170 | 16250 | 16260 | 16170 | 11794 |
| 719 | 20240111 | 090800 | 2326684340 | 16260 | 16330 | 16340 | 16250 | 5526 |
| 720 | 20240111 | 090700 | 2236707470 | 16330 | 16400 | 16400 | 16240 | 11661 |
| 721 | 20240111 | 090600 | 2046273810 | 16400 | 16340 | 16430 | 16340 | 17180 |
| 722 | 20240111 | 090500 | 1764601270 | 16350 | 16230 | 16350 | 16220 | 5706 |
| 723 | 20240111 | 090400 | 1671542920 | 16240 | 16250 | 16300 | 16190 | 6421 |
| 724 | 20240111 | 090300 | 1567204490 | 16250 | 16230 | 16270 | 16160 | 14818 |
| 725 | 20240111 | 090200 | 1327242570 | 16250 | 16260 | 16310 | 16200 | 10955 |
| 726 | 20240111 | 090100 | 1149351820 | 16260 | 16550 | 16580 | 16230 | 31016 |
| 727 | 20240111 | 090000 | 641205240 | 16550 | 16340 | 16590 | 16330 | 35397 |