32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 4082 |
| 3 | 20230605 | 184900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230605 | 184800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230605 | 184700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230605 | 184600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230605 | 184500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230605 | 184400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230605 | 184300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230605 | 184200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230605 | 184100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230605 | 184000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230605 | 183900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230605 | 183800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230605 | 183700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230605 | 183600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230605 | 183500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230605 | 183400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230605 | 183300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230605 | 183200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230605 | 183100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230605 | 183000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230605 | 182900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230605 | 182800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230605 | 182700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230605 | 182600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230605 | 182500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230605 | 182400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230605 | 182300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230605 | 182200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230605 | 182100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230605 | 182000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 4082 |
| 33 | 20230605 | 181900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230605 | 181800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230605 | 181700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230605 | 181600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230605 | 181500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230605 | 181400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230605 | 181300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230605 | 181200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230605 | 181100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230605 | 181000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230605 | 180900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230605 | 180800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230605 | 180700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230605 | 180600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230605 | 180500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230605 | 180400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230605 | 180300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230605 | 180200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230605 | 180100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230605 | 180000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230605 | 175900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230605 | 175800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230605 | 175700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230605 | 175600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230605 | 175500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230605 | 175400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230605 | 175300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230605 | 175200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230605 | 175100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230605 | 175000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 4082 |
| 63 | 20230605 | 174900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230605 | 174800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230605 | 174700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230605 | 174600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230605 | 174500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230605 | 174400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230605 | 174300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230605 | 174200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230605 | 174100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230605 | 174000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230605 | 173900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230605 | 173800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230605 | 173700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230605 | 173600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230605 | 173500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230605 | 173400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230605 | 173300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230605 | 173200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230605 | 173100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230605 | 173000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230605 | 172900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230605 | 172800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230605 | 172700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230605 | 172600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230605 | 172500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230605 | 172400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230605 | 172300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230605 | 172200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230605 | 172100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230605 | 172000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 4082 |
| 93 | 20230605 | 171900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230605 | 171800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230605 | 171700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230605 | 171600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230605 | 171500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230605 | 171400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230605 | 171300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230605 | 171200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230605 | 171100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230605 | 171000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230605 | 170900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230605 | 170800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230605 | 170700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230605 | 170600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230605 | 170500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230605 | 170400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230605 | 170300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230605 | 170200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230605 | 170100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230605 | 170000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230605 | 165900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230605 | 165800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230605 | 165700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230605 | 165600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230605 | 165500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230605 | 165400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230605 | 165300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230605 | 165200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230605 | 165100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230605 | 165000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 4082 |
| 123 | 20230605 | 164900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230605 | 164800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230605 | 164700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230605 | 164600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230605 | 164500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230605 | 164400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230605 | 164300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230605 | 164200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230605 | 164100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230605 | 164000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230605 | 163900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230605 | 163800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230605 | 163700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230605 | 163600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230605 | 163500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230605 | 163400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230605 | 163300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230605 | 163200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230605 | 163100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230605 | 163000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230605 | 162900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230605 | 162800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230605 | 162700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230605 | 162600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230605 | 162500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230605 | 162400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230605 | 162300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230605 | 162200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230605 | 162100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230605 | 162000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 4082 |
| 153 | 20230605 | 161900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230605 | 161800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230605 | 161700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230605 | 161600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230605 | 161500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230605 | 161400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230605 | 161300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230605 | 161200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230605 | 161100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230605 | 161000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230605 | 160900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230605 | 160800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230605 | 160700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230605 | 160600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230605 | 160500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230605 | 160400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230605 | 160300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230605 | 160200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230605 | 160100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230605 | 160000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230605 | 155900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230605 | 155800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230605 | 155700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230605 | 155600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230605 | 155500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230605 | 155400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230605 | 155300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230605 | 155200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230605 | 155100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230605 | 155000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 4082 |
| 183 | 20230605 | 154900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230605 | 154800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230605 | 154700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230605 | 154600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230605 | 154500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230605 | 154400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230605 | 154300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230605 | 154200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230605 | 154100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230605 | 154000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230605 | 153900 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230605 | 153800 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230605 | 153700 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230605 | 153600 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230605 | 153500 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230605 | 153400 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230605 | 153300 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230605 | 153200 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230605 | 153100 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230605 | 153000 | 7040839690 | 11750 | 11750 | 11750 | 11750 | 4082 |
| 203 | 20230605 | 152900 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230605 | 152800 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230605 | 152700 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230605 | 152600 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230605 | 152500 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230605 | 152400 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230605 | 152300 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230605 | 152200 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230605 | 152100 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230605 | 152000 | 6992876190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 213 | 20230605 | 151900 | 6992876190 | 11780 | 11780 | 11780 | 11760 | 714 |
| 214 | 20230605 | 151800 | 6984466410 | 11780 | 11760 | 11780 | 11760 | 155 |
| 215 | 20230605 | 151700 | 6982641610 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20230605 | 151600 | 6982641610 | 11790 | 11750 | 11790 | 11750 | 2333 |
| 217 | 20230605 | 151500 | 6955225860 | 11760 | 11790 | 11800 | 11760 | 783 |
| 218 | 20230605 | 151400 | 6945994510 | 11740 | 11790 | 11790 | 11740 | 4042 |
| 219 | 20230605 | 151300 | 6898489770 | 11790 | 11790 | 11790 | 11780 | 45 |
| 220 | 20230605 | 151200 | 6897959230 | 11790 | 11760 | 11790 | 11760 | 381 |
| 221 | 20230605 | 151100 | 6893478320 | 11790 | 11780 | 11790 | 11780 | 481 |
| 222 | 20230605 | 151000 | 6887807530 | 11790 | 11770 | 11790 | 11770 | 2176 |
| 223 | 20230605 | 150900 | 6862161590 | 11790 | 11790 | 11790 | 11790 | 107 |
| 224 | 20230605 | 150800 | 6860900060 | 11790 | 11790 | 11790 | 11790 | 2069 |
| 225 | 20230605 | 150700 | 6836506550 | 11790 | 11790 | 11790 | 11750 | 3695 |
| 226 | 20230605 | 150600 | 6793039980 | 11790 | 11780 | 11790 | 11780 | 1493 |
| 227 | 20230605 | 150500 | 6775450860 | 11740 | 11720 | 11790 | 11720 | 357 |
| 228 | 20230605 | 150400 | 6771261800 | 11730 | 11740 | 11740 | 11710 | 3478 |
| 229 | 20230605 | 150300 | 6730494670 | 11740 | 11770 | 11770 | 11730 | 2275 |
| 230 | 20230605 | 150200 | 6703773080 | 11770 | 11790 | 11800 | 11770 | 1226 |
| 231 | 20230605 | 150100 | 6689334200 | 11790 | 11800 | 11800 | 11790 | 28 |
| 232 | 20230605 | 150000 | 6689003970 | 11790 | 11800 | 11830 | 11790 | 360 |
| 233 | 20230605 | 145900 | 6684750410 | 11790 | 11800 | 11800 | 11790 | 220 |
| 234 | 20230605 | 145800 | 6682156280 | 11810 | 11860 | 11860 | 11810 | 1350 |
| 235 | 20230605 | 145700 | 6666197370 | 11860 | 11810 | 11860 | 11810 | 331 |
| 236 | 20230605 | 145600 | 6662284460 | 11800 | 11800 | 11800 | 11790 | 329 |
| 237 | 20230605 | 145500 | 6658404040 | 11790 | 11810 | 11810 | 11790 | 322 |
| 238 | 20230605 | 145400 | 6654604200 | 11820 | 11800 | 11820 | 11790 | 897 |
| 239 | 20230605 | 145300 | 6644018660 | 11810 | 11850 | 11850 | 11810 | 1161 |
| 240 | 20230605 | 145200 | 6630275500 | 11850 | 11840 | 11850 | 11840 | 235 |
| 241 | 20230605 | 145100 | 6627491080 | 11850 | 11840 | 11850 | 11830 | 341 |
| 242 | 20230605 | 145000 | 6623450690 | 11840 | 11840 | 11840 | 11820 | 1195 |
| 243 | 20230605 | 144900 | 6609310810 | 11850 | 11860 | 11860 | 11850 | 690 |
| 244 | 20230605 | 144800 | 6601130320 | 11860 | 11860 | 11860 | 11850 | 737 |
| 245 | 20230605 | 144700 | 6592392700 | 11850 | 11850 | 11850 | 11840 | 415 |
| 246 | 20230605 | 144600 | 6587475270 | 11850 | 11830 | 11850 | 11810 | 572 |
| 247 | 20230605 | 144500 | 6580711140 | 11820 | 11850 | 11860 | 11820 | 447 |
| 248 | 20230605 | 144400 | 6575418530 | 11860 | 11840 | 11860 | 11830 | 226 |
| 249 | 20230605 | 144300 | 6572741570 | 11840 | 11820 | 11840 | 11810 | 243 |
| 250 | 20230605 | 144200 | 6569870270 | 11840 | 11840 | 11840 | 11810 | 135 |
| 251 | 20230605 | 144100 | 6568274030 | 11840 | 11790 | 11850 | 11790 | 1650 |
| 252 | 20230605 | 144000 | 6548776140 | 11790 | 11820 | 11820 | 11790 | 824 |
| 253 | 20230605 | 143900 | 6539050780 | 11820 | 11800 | 11850 | 11800 | 393 |
| 254 | 20230605 | 143800 | 6534399710 | 11810 | 11820 | 11820 | 11810 | 122 |
| 255 | 20230605 | 143700 | 6532958460 | 11800 | 11800 | 11830 | 11800 | 135 |
| 256 | 20230605 | 143600 | 6531365430 | 11790 | 11790 | 11800 | 11790 | 468 |
| 257 | 20230605 | 143500 | 6525846180 | 11790 | 11840 | 11840 | 11790 | 1066 |
| 258 | 20230605 | 143400 | 6513263850 | 11840 | 11800 | 11840 | 11800 | 3865 |
| 259 | 20230605 | 143300 | 6467652460 | 11800 | 11790 | 11800 | 11780 | 507 |
| 260 | 20230605 | 143200 | 6461673880 | 11790 | 11780 | 11790 | 11780 | 301 |
| 261 | 20230605 | 143100 | 6458125880 | 11790 | 11780 | 11790 | 11780 | 227 |
| 262 | 20230605 | 143000 | 6455450360 | 11770 | 11790 | 11790 | 11770 | 86 |
| 263 | 20230605 | 142900 | 6454437030 | 11790 | 11790 | 11790 | 11780 | 285 |
| 264 | 20230605 | 142800 | 6451077310 | 11790 | 11790 | 11800 | 11790 | 303 |
| 265 | 20230605 | 142700 | 6447503510 | 11790 | 11790 | 11800 | 11790 | 189 |
| 266 | 20230605 | 142600 | 6445275180 | 11790 | 11790 | 11800 | 11780 | 295 |
| 267 | 20230605 | 142500 | 6441795810 | 11800 | 11780 | 11800 | 11780 | 324 |
| 268 | 20230605 | 142400 | 6437976050 | 11790 | 11790 | 11790 | 11770 | 275 |
| 269 | 20230605 | 142300 | 6434734620 | 11790 | 11780 | 11790 | 11770 | 398 |
| 270 | 20230605 | 142200 | 6430047190 | 11770 | 11800 | 11800 | 11770 | 984 |
| 271 | 20230605 | 142100 | 6418456900 | 11800 | 11790 | 11800 | 11790 | 699 |
| 272 | 20230605 | 142000 | 6410211490 | 11800 | 11790 | 11810 | 11790 | 628 |
| 273 | 20230605 | 141900 | 6402802660 | 11800 | 11800 | 11800 | 11790 | 430 |
| 274 | 20230605 | 141800 | 6397728740 | 11800 | 11770 | 11800 | 11760 | 427 |
| 275 | 20230605 | 141700 | 6392695510 | 11760 | 11820 | 11820 | 11760 | 709 |
| 276 | 20230605 | 141600 | 6384341300 | 11810 | 11830 | 11870 | 11810 | 558 |
| 277 | 20230605 | 141500 | 6377746200 | 11870 | 11830 | 11870 | 11810 | 115 |
| 278 | 20230605 | 141400 | 6376387660 | 11830 | 11840 | 11870 | 11830 | 445 |
| 279 | 20230605 | 141300 | 6371118930 | 11860 | 11800 | 11860 | 11800 | 1007 |
| 280 | 20230605 | 141200 | 6359226330 | 11810 | 11860 | 11860 | 11800 | 2799 |
| 281 | 20230605 | 141100 | 6326140240 | 11860 | 11860 | 11860 | 11850 | 214 |
| 282 | 20230605 | 141000 | 6323603390 | 11860 | 11860 | 11860 | 11850 | 336 |
| 283 | 20230605 | 140900 | 6319619680 | 11840 | 11880 | 11880 | 11840 | 184 |
| 284 | 20230605 | 140800 | 6317437790 | 11870 | 11860 | 11870 | 11860 | 182 |
| 285 | 20230605 | 140700 | 6315278070 | 11890 | 11880 | 11890 | 11840 | 885 |
| 286 | 20230605 | 140600 | 6304784800 | 11880 | 11900 | 11920 | 11880 | 1033 |
| 287 | 20230605 | 140500 | 6292492120 | 11900 | 11920 | 11920 | 11900 | 570 |
| 288 | 20230605 | 140400 | 6285706210 | 11920 | 11920 | 11920 | 11910 | 221 |
| 289 | 20230605 | 140300 | 6283073630 | 11910 | 11900 | 11920 | 11900 | 195 |
| 290 | 20230605 | 140200 | 6280750940 | 11900 | 11900 | 11900 | 11890 | 144 |
| 291 | 20230605 | 140100 | 6279037960 | 11900 | 11890 | 11900 | 11890 | 494 |
| 292 | 20230605 | 140000 | 6273160830 | 11890 | 11860 | 11900 | 11840 | 774 |
| 293 | 20230605 | 135900 | 6263974620 | 11870 | 11900 | 11900 | 11870 | 621 |
| 294 | 20230605 | 135800 | 6256593220 | 11900 | 11910 | 11920 | 11890 | 1157 |
| 295 | 20230605 | 135700 | 6242810390 | 11910 | 11870 | 11910 | 11870 | 908 |
| 296 | 20230605 | 135600 | 6232022140 | 11860 | 11880 | 11910 | 11850 | 2137 |
| 297 | 20230605 | 135500 | 6206661760 | 11880 | 11920 | 11920 | 11880 | 362 |
| 298 | 20230605 | 135400 | 6202353770 | 11920 | 11930 | 11930 | 11910 | 377 |
| 299 | 20230605 | 135300 | 6197860060 | 11930 | 11930 | 11940 | 11930 | 253 |
| 300 | 20230605 | 135200 | 6194840180 | 11930 | 11940 | 11940 | 11930 | 248 |
| 301 | 20230605 | 135100 | 6191879860 | 11940 | 11940 | 11970 | 11940 | 100 |
| 302 | 20230605 | 135000 | 6190685060 | 11940 | 11930 | 11940 | 11920 | 789 |
| 303 | 20230605 | 134900 | 6181270710 | 11930 | 11940 | 11940 | 11910 | 144 |
| 304 | 20230605 | 134800 | 6179553820 | 11940 | 11960 | 11960 | 11910 | 1997 |
| 305 | 20230605 | 134700 | 6155724390 | 11990 | 11980 | 11990 | 11960 | 308 |
| 306 | 20230605 | 134600 | 6152035130 | 11960 | 11960 | 11980 | 11960 | 202 |
| 307 | 20230605 | 134500 | 6149619190 | 11940 | 11940 | 11960 | 11940 | 270 |
| 308 | 20230605 | 134400 | 6146392290 | 11940 | 11960 | 11960 | 11940 | 790 |
| 309 | 20230605 | 134300 | 6136951930 | 11960 | 11980 | 11990 | 11960 | 103 |
| 310 | 20230605 | 134200 | 6135718220 | 11980 | 11980 | 11980 | 11980 | 203 |
| 311 | 20230605 | 134100 | 6133286280 | 11980 | 11960 | 11980 | 11960 | 245 |
| 312 | 20230605 | 134000 | 6130352880 | 11960 | 11970 | 11970 | 11950 | 3034 |
| 313 | 20230605 | 133900 | 6094070530 | 11970 | 12030 | 12030 | 11970 | 3321 |
| 314 | 20230605 | 133800 | 6054235940 | 12020 | 12020 | 12020 | 12010 | 331 |
| 315 | 20230605 | 133700 | 6050259030 | 12030 | 12030 | 12040 | 12030 | 259 |
| 316 | 20230605 | 133600 | 6047142890 | 12040 | 12020 | 12040 | 12020 | 580 |
| 317 | 20230605 | 133500 | 6040166690 | 12010 | 12030 | 12030 | 12010 | 238 |
| 318 | 20230605 | 133400 | 6037305520 | 12030 | 12040 | 12040 | 12030 | 243 |
| 319 | 20230605 | 133300 | 6034380320 | 12030 | 12040 | 12040 | 12030 | 135 |
| 320 | 20230605 | 133200 | 6032755820 | 12040 | 12020 | 12040 | 12020 | 215 |
| 321 | 20230605 | 133100 | 6030168520 | 12040 | 12010 | 12040 | 12010 | 392 |
| 322 | 20230605 | 133000 | 6025450510 | 12010 | 12050 | 12050 | 12010 | 237 |
| 323 | 20230605 | 132900 | 6022599050 | 12050 | 12040 | 12060 | 12040 | 153 |
| 324 | 20230605 | 132800 | 6020755430 | 12040 | 12040 | 12040 | 12020 | 181 |
| 325 | 20230605 | 132700 | 6018577540 | 12040 | 12020 | 12040 | 12010 | 138 |
| 326 | 20230605 | 132600 | 6016918160 | 12010 | 12020 | 12030 | 12010 | 494 |
| 327 | 20230605 | 132500 | 6010982060 | 12030 | 12040 | 12040 | 12000 | 953 |
| 328 | 20230605 | 132400 | 5999520800 | 12040 | 12060 | 12060 | 12040 | 280 |
| 329 | 20230605 | 132300 | 5996146830 | 12070 | 12060 | 12080 | 12060 | 188 |
| 330 | 20230605 | 132200 | 5993878880 | 12040 | 12070 | 12070 | 12040 | 497 |
| 331 | 20230605 | 132100 | 5987887820 | 12080 | 12090 | 12090 | 12060 | 292 |
| 332 | 20230605 | 132000 | 5984361210 | 12090 | 12090 | 12100 | 12090 | 3026 |
| 333 | 20230605 | 131900 | 5947770270 | 12080 | 12060 | 12080 | 12060 | 395 |
| 334 | 20230605 | 131800 | 5943002790 | 12070 | 12090 | 12090 | 12050 | 1746 |
| 335 | 20230605 | 131700 | 5921923070 | 12090 | 12090 | 12100 | 12080 | 695 |
| 336 | 20230605 | 131600 | 5913522050 | 12100 | 12100 | 12100 | 12080 | 2407 |
| 337 | 20230605 | 131500 | 5884421070 | 12090 | 12090 | 12100 | 12090 | 1946 |
| 338 | 20230605 | 131400 | 5860888490 | 12100 | 12050 | 12100 | 12030 | 7885 |
| 339 | 20230605 | 131300 | 5765621710 | 12060 | 12040 | 12060 | 12030 | 2292 |
| 340 | 20230605 | 131200 | 5738019890 | 12030 | 12030 | 12040 | 12030 | 3184 |
| 341 | 20230605 | 131100 | 5699715790 | 12040 | 12050 | 12050 | 12040 | 728 |
| 342 | 20230605 | 131000 | 5690949570 | 12050 | 12040 | 12050 | 12030 | 274 |
| 343 | 20230605 | 130900 | 5687649340 | 12050 | 12050 | 12060 | 12040 | 380 |
| 344 | 20230605 | 130800 | 5683070650 | 12050 | 12060 | 12060 | 12050 | 586 |
| 345 | 20230605 | 130700 | 5676008320 | 12060 | 12060 | 12060 | 12050 | 247 |
| 346 | 20230605 | 130600 | 5673030310 | 12060 | 12030 | 12080 | 12030 | 544 |
| 347 | 20230605 | 130500 | 5666469100 | 12050 | 12020 | 12050 | 12010 | 2735 |
| 348 | 20230605 | 130400 | 5633563100 | 12010 | 12020 | 12020 | 12010 | 113 |
| 349 | 20230605 | 130300 | 5632205610 | 12020 | 12010 | 12020 | 12000 | 174 |
| 350 | 20230605 | 130200 | 5630115160 | 12020 | 12010 | 12020 | 12010 | 776 |
| 351 | 20230605 | 130100 | 5620788090 | 12000 | 12020 | 12020 | 12000 | 320 |
| 352 | 20230605 | 130000 | 5616946120 | 12030 | 12020 | 12030 | 12020 | 287 |
| 353 | 20230605 | 125900 | 5613494630 | 12020 | 12010 | 12030 | 12010 | 103 |
| 354 | 20230605 | 125800 | 5612256860 | 12000 | 12020 | 12030 | 12000 | 165 |
| 355 | 20230605 | 125700 | 5610274220 | 12020 | 12010 | 12020 | 12010 | 461 |
| 356 | 20230605 | 125600 | 5604737150 | 11990 | 12000 | 12000 | 11990 | 226 |
| 357 | 20230605 | 125500 | 5602025670 | 12000 | 12010 | 12010 | 11990 | 221 |
| 358 | 20230605 | 125400 | 5599373650 | 12010 | 11990 | 12010 | 11990 | 303 |
| 359 | 20230605 | 125300 | 5595736770 | 11990 | 12010 | 12010 | 11990 | 276 |
| 360 | 20230605 | 125200 | 5592423380 | 12010 | 11980 | 12020 | 11980 | 511 |
| 361 | 20230605 | 125100 | 5586295770 | 11980 | 12010 | 12010 | 11960 | 662 |
| 362 | 20230605 | 125000 | 5578366420 | 12030 | 12030 | 12050 | 12020 | 851 |
| 363 | 20230605 | 124900 | 5568136270 | 12020 | 11980 | 12030 | 11980 | 3646 |
| 364 | 20230605 | 124800 | 5524390700 | 11970 | 11970 | 11970 | 11960 | 123 |
| 365 | 20230605 | 124700 | 5522918830 | 11980 | 11980 | 11990 | 11950 | 1075 |
| 366 | 20230605 | 124600 | 5510049670 | 11980 | 11970 | 11980 | 11950 | 511 |
| 367 | 20230605 | 124500 | 5503937600 | 11980 | 11970 | 11980 | 11950 | 1346 |
| 368 | 20230605 | 124400 | 5487837520 | 11980 | 11980 | 11980 | 11960 | 306 |
| 369 | 20230605 | 124300 | 5484173280 | 11970 | 11970 | 11970 | 11940 | 1209 |
| 370 | 20230605 | 124200 | 5469722340 | 11980 | 12000 | 12000 | 11970 | 331 |
| 371 | 20230605 | 124100 | 5465754040 | 12000 | 11940 | 12000 | 11940 | 1456 |
| 372 | 20230605 | 124000 | 5448297660 | 11980 | 12010 | 12010 | 11910 | 2259 |
| 373 | 20230605 | 123900 | 5421269990 | 12000 | 11980 | 12030 | 11980 | 1102 |
| 374 | 20230605 | 123800 | 5408037730 | 11990 | 12030 | 12030 | 11990 | 1586 |
| 375 | 20230605 | 123700 | 5388985660 | 12020 | 12060 | 12060 | 12010 | 1592 |
| 376 | 20230605 | 123600 | 5369830820 | 12060 | 12090 | 12090 | 12060 | 1005 |
| 377 | 20230605 | 123500 | 5357694790 | 12080 | 12080 | 12100 | 12070 | 10586 |
| 378 | 20230605 | 123400 | 5229619680 | 12080 | 12090 | 12090 | 12080 | 582 |
| 379 | 20230605 | 123300 | 5222585830 | 12090 | 12090 | 12100 | 12080 | 691 |
| 380 | 20230605 | 123200 | 5214231540 | 12090 | 12080 | 12100 | 12070 | 339 |
| 381 | 20230605 | 123100 | 5210134190 | 12080 | 12050 | 12080 | 12040 | 7148 |
| 382 | 20230605 | 123000 | 5123946280 | 12040 | 12040 | 12040 | 12030 | 550 |
| 383 | 20230605 | 122900 | 5117327070 | 12020 | 12060 | 12060 | 12020 | 761 |
| 384 | 20230605 | 122800 | 5108168140 | 12070 | 12070 | 12070 | 12070 | 477 |
| 385 | 20230605 | 122700 | 5102410750 | 12080 | 12090 | 12090 | 12070 | 1527 |
| 386 | 20230605 | 122600 | 5083964260 | 12080 | 12090 | 12090 | 12080 | 182 |
| 387 | 20230605 | 122500 | 5081764530 | 12090 | 12090 | 12100 | 12080 | 257 |
| 388 | 20230605 | 122400 | 5078656990 | 12090 | 12100 | 12100 | 12090 | 410 |
| 389 | 20230605 | 122300 | 5073697040 | 12090 | 12090 | 12100 | 12090 | 2025 |
| 390 | 20230605 | 122200 | 5049208010 | 12090 | 12070 | 12090 | 12070 | 893 |
| 391 | 20230605 | 122100 | 5038424110 | 12060 | 12050 | 12060 | 12040 | 283 |
| 392 | 20230605 | 122000 | 5035012970 | 12040 | 12030 | 12040 | 12020 | 488 |
| 393 | 20230605 | 121900 | 5029139190 | 12020 | 12050 | 12050 | 12010 | 135 |
| 394 | 20230605 | 121800 | 5027513880 | 12050 | 11980 | 12050 | 11980 | 2232 |
| 395 | 20230605 | 121700 | 5000717730 | 12020 | 12020 | 12020 | 11930 | 2002 |
| 396 | 20230605 | 121600 | 4976763110 | 12030 | 12020 | 12030 | 12020 | 260 |
| 397 | 20230605 | 121500 | 4973637000 | 12020 | 12020 | 12030 | 12010 | 167 |
| 398 | 20230605 | 121400 | 4971628890 | 12020 | 12030 | 12030 | 12020 | 301 |
| 399 | 20230605 | 121300 | 4968010110 | 12040 | 12000 | 12040 | 12000 | 517 |
| 400 | 20230605 | 121200 | 4961792570 | 11990 | 12030 | 12030 | 11990 | 595 |
| 401 | 20230605 | 121100 | 4954652960 | 12030 | 12030 | 12030 | 12020 | 242 |
| 402 | 20230605 | 121000 | 4951742600 | 12030 | 12060 | 12060 | 12030 | 631 |
| 403 | 20230605 | 120900 | 4944143180 | 12060 | 12080 | 12080 | 12060 | 174 |
| 404 | 20230605 | 120800 | 4942043030 | 12070 | 12080 | 12080 | 12070 | 219 |
| 405 | 20230605 | 120700 | 4939398290 | 12070 | 12090 | 12090 | 12070 | 491 |
| 406 | 20230605 | 120600 | 4933469190 | 12100 | 12110 | 12120 | 12100 | 1144 |
| 407 | 20230605 | 120500 | 4919617210 | 12110 | 12080 | 12120 | 12080 | 4282 |
| 408 | 20230605 | 120400 | 4867777680 | 12080 | 12090 | 12090 | 12070 | 1714 |
| 409 | 20230605 | 120300 | 4847083530 | 12090 | 12100 | 12100 | 12080 | 431 |
| 410 | 20230605 | 120200 | 4841874040 | 12110 | 12110 | 12110 | 12070 | 585 |
| 411 | 20230605 | 120100 | 4834797510 | 12110 | 12110 | 12120 | 12100 | 927 |
| 412 | 20230605 | 120000 | 4823569510 | 12110 | 12060 | 12110 | 12060 | 2336 |
| 413 | 20230605 | 115900 | 4795356930 | 12060 | 12050 | 12070 | 12030 | 749 |
| 414 | 20230605 | 115800 | 4786331240 | 12050 | 12050 | 12060 | 12040 | 123 |
| 415 | 20230605 | 115700 | 4784849150 | 12050 | 12070 | 12070 | 12040 | 596 |
| 416 | 20230605 | 115600 | 4777659650 | 12070 | 12060 | 12070 | 12060 | 132 |
| 417 | 20230605 | 115500 | 4776067140 | 12060 | 12110 | 12110 | 12050 | 2161 |
| 418 | 20230605 | 115400 | 4750011250 | 12100 | 12120 | 12120 | 12090 | 1071 |
| 419 | 20230605 | 115300 | 4737042280 | 12120 | 12110 | 12130 | 12110 | 1141 |
| 420 | 20230605 | 115200 | 4723219170 | 12090 | 11950 | 12090 | 11950 | 2522 |
| 421 | 20230605 | 115100 | 4692797640 | 11950 | 12080 | 12080 | 11950 | 3324 |
| 422 | 20230605 | 115000 | 4652875820 | 12090 | 12060 | 12120 | 12040 | 465 |
| 423 | 20230605 | 114900 | 4647259990 | 12060 | 12130 | 12140 | 12060 | 1061 |
| 424 | 20230605 | 114800 | 4634420750 | 12140 | 12140 | 12140 | 12130 | 335 |
| 425 | 20230605 | 114700 | 4630355780 | 12150 | 12110 | 12150 | 12110 | 285 |
| 426 | 20230605 | 114600 | 4626896610 | 12120 | 12150 | 12150 | 12120 | 3196 |
| 427 | 20230605 | 114500 | 4588154900 | 12140 | 12140 | 12150 | 12120 | 507 |
| 428 | 20230605 | 114400 | 4582004760 | 12140 | 12180 | 12190 | 12120 | 1155 |
| 429 | 20230605 | 114300 | 4567964800 | 12180 | 12140 | 12180 | 12130 | 5573 |
| 430 | 20230605 | 114200 | 4500234860 | 12140 | 12140 | 12150 | 12130 | 833 |
| 431 | 20230605 | 114100 | 4490117930 | 12140 | 12130 | 12150 | 12110 | 2336 |
| 432 | 20230605 | 114000 | 4461760320 | 12130 | 12060 | 12130 | 12010 | 2752 |
| 433 | 20230605 | 113900 | 4428452160 | 12050 | 12120 | 12120 | 12020 | 1430 |
| 434 | 20230605 | 113800 | 4411207650 | 12110 | 12130 | 12130 | 12090 | 1239 |
| 435 | 20230605 | 113700 | 4396197920 | 12130 | 12140 | 12150 | 12130 | 368 |
| 436 | 20230605 | 113600 | 4391728190 | 12140 | 12150 | 12150 | 12130 | 436 |
| 437 | 20230605 | 113500 | 4386434520 | 12150 | 12170 | 12170 | 12140 | 829 |
| 438 | 20230605 | 113400 | 4376355970 | 12170 | 12110 | 12170 | 12100 | 1242 |
| 439 | 20230605 | 113300 | 4361263510 | 12100 | 12140 | 12170 | 12080 | 5411 |
| 440 | 20230605 | 113200 | 4295559400 | 12170 | 12170 | 12200 | 12140 | 5017 |
| 441 | 20230605 | 113100 | 4234456340 | 12170 | 12120 | 12170 | 12110 | 4818 |
| 442 | 20230605 | 113000 | 4175985670 | 12120 | 12070 | 12150 | 12070 | 7625 |
| 443 | 20230605 | 112900 | 4083688750 | 12070 | 11990 | 12090 | 11990 | 13120 |
| 444 | 20230605 | 112800 | 3926138620 | 11990 | 11990 | 12000 | 11990 | 2740 |
| 445 | 20230605 | 112700 | 3893262640 | 12000 | 12000 | 12000 | 11980 | 537 |
| 446 | 20230605 | 112600 | 3886824900 | 11990 | 11980 | 12000 | 11970 | 1824 |
| 447 | 20230605 | 112500 | 3864957150 | 11980 | 11900 | 11990 | 11900 | 4721 |
| 448 | 20230605 | 112400 | 3808561900 | 11890 | 11920 | 11920 | 11860 | 604 |
| 449 | 20230605 | 112300 | 3801390130 | 11920 | 11970 | 11970 | 11920 | 1674 |
| 450 | 20230605 | 112200 | 3781370670 | 11980 | 11980 | 11990 | 11980 | 547 |
| 451 | 20230605 | 112100 | 3774817150 | 11980 | 12000 | 12000 | 11980 | 11942 |
| 452 | 20230605 | 112000 | 3631515300 | 11990 | 11990 | 11990 | 11970 | 1282 |
| 453 | 20230605 | 111900 | 3616150280 | 11990 | 11990 | 12000 | 11970 | 11414 |
| 454 | 20230605 | 111800 | 3479299440 | 11990 | 11930 | 11990 | 11930 | 12841 |
| 455 | 20230605 | 111700 | 3325749110 | 11930 | 11870 | 11930 | 11850 | 1700 |
| 456 | 20230605 | 111600 | 3305525160 | 11870 | 11900 | 11900 | 11870 | 2241 |
| 457 | 20230605 | 111500 | 3278862700 | 11900 | 11920 | 11930 | 11860 | 4391 |
| 458 | 20230605 | 111400 | 3226603610 | 11920 | 11800 | 11920 | 11800 | 29280 |
| 459 | 20230605 | 111300 | 2879052830 | 11790 | 11790 | 11790 | 11780 | 1870 |
| 460 | 20230605 | 111200 | 2857007030 | 11790 | 11790 | 11800 | 11790 | 357 |
| 461 | 20230605 | 111100 | 2852797500 | 11800 | 11810 | 11810 | 11790 | 1279 |
| 462 | 20230605 | 111000 | 2837702150 | 11800 | 11780 | 11810 | 11780 | 3046 |
| 463 | 20230605 | 110900 | 2801754440 | 11790 | 11780 | 11790 | 11780 | 1859 |
| 464 | 20230605 | 110800 | 2779837600 | 11780 | 11770 | 11790 | 11770 | 1315 |
| 465 | 20230605 | 110700 | 2764345090 | 11780 | 11780 | 11790 | 11770 | 1246 |
| 466 | 20230605 | 110600 | 2749668070 | 11780 | 11780 | 11780 | 11770 | 389 |
| 467 | 20230605 | 110500 | 2745087860 | 11790 | 11770 | 11790 | 11760 | 1933 |
| 468 | 20230605 | 110400 | 2722327500 | 11760 | 11760 | 11770 | 11740 | 871 |
| 469 | 20230605 | 110300 | 2712095580 | 11760 | 11720 | 11760 | 11720 | 2732 |
| 470 | 20230605 | 110200 | 2680008480 | 11710 | 11700 | 11710 | 11700 | 447 |
| 471 | 20230605 | 110100 | 2674774950 | 11690 | 11610 | 11690 | 11610 | 379 |
| 472 | 20230605 | 110000 | 2670369000 | 11600 | 11640 | 11640 | 11600 | 723 |
| 473 | 20230605 | 105900 | 2661975680 | 11650 | 11670 | 11670 | 11640 | 510 |
| 474 | 20230605 | 105800 | 2656031730 | 11650 | 11660 | 11660 | 11630 | 770 |
| 475 | 20230605 | 105700 | 2647066320 | 11660 | 11650 | 11670 | 11650 | 592 |
| 476 | 20230605 | 105600 | 2640164960 | 11660 | 11660 | 11690 | 11650 | 2133 |
| 477 | 20230605 | 105500 | 2615288330 | 11660 | 11700 | 11700 | 11660 | 1631 |
| 478 | 20230605 | 105400 | 2596228400 | 11700 | 11770 | 11770 | 11680 | 3886 |
| 479 | 20230605 | 105300 | 2550619260 | 11780 | 11780 | 11810 | 11760 | 10621 |
| 480 | 20230605 | 105200 | 2425410550 | 11780 | 11710 | 11780 | 11710 | 7910 |
| 481 | 20230605 | 105100 | 2332509000 | 11720 | 11710 | 11720 | 11700 | 4105 |
| 482 | 20230605 | 105000 | 2284434110 | 11710 | 11720 | 11720 | 11710 | 1154 |
| 483 | 20230605 | 104900 | 2270916020 | 11720 | 11690 | 11720 | 11690 | 749 |
| 484 | 20230605 | 104800 | 2262144350 | 11710 | 11710 | 11720 | 11700 | 572 |
| 485 | 20230605 | 104700 | 2255444330 | 11720 | 11720 | 11730 | 11680 | 5460 |
| 486 | 20230605 | 104600 | 2191523240 | 11730 | 11740 | 11750 | 11690 | 970 |
| 487 | 20230605 | 104500 | 2180155430 | 11740 | 11650 | 11750 | 11650 | 6336 |
| 488 | 20230605 | 104400 | 2105809660 | 11650 | 11740 | 11740 | 11650 | 9099 |
| 489 | 20230605 | 104300 | 1999507950 | 11700 | 11790 | 11800 | 11650 | 15701 |
| 490 | 20230605 | 104200 | 1815017500 | 11780 | 11680 | 11790 | 11680 | 8261 |
| 491 | 20230605 | 104100 | 1718114650 | 11690 | 11620 | 11690 | 11620 | 2823 |
| 492 | 20230605 | 104000 | 1685174130 | 11620 | 11680 | 11680 | 11400 | 4291 |
| 493 | 20230605 | 103900 | 1635531440 | 11680 | 11550 | 11720 | 11550 | 27492 |
| 494 | 20230605 | 103800 | 1314654230 | 11550 | 11430 | 11550 | 11430 | 14818 |
| 495 | 20230605 | 103700 | 1144198500 | 11420 | 11430 | 11450 | 11380 | 5616 |
| 496 | 20230605 | 103600 | 1080071560 | 11440 | 11420 | 11440 | 11420 | 3570 |
| 497 | 20230605 | 103500 | 1039284170 | 11410 | 11420 | 11420 | 11390 | 1564 |
| 498 | 20230605 | 103400 | 1021440290 | 11430 | 11430 | 11430 | 11420 | 758 |
| 499 | 20230605 | 103300 | 1012776780 | 11430 | 11380 | 11430 | 11370 | 5393 |
| 500 | 20230605 | 103200 | 951348810 | 11380 | 11390 | 11390 | 11370 | 1023 |
| 501 | 20230605 | 103100 | 939707030 | 11390 | 11400 | 11400 | 11390 | 856 |
| 502 | 20230605 | 103000 | 929950790 | 11400 | 11370 | 11400 | 11360 | 2406 |
| 503 | 20230605 | 102900 | 902585120 | 11360 | 11390 | 11400 | 11360 | 6691 |
| 504 | 20230605 | 102800 | 826460970 | 11390 | 11360 | 11390 | 11360 | 3167 |
| 505 | 20230605 | 102700 | 790416380 | 11370 | 11290 | 11390 | 11280 | 10712 |
| 506 | 20230605 | 102600 | 668890050 | 11290 | 11240 | 11290 | 11240 | 2219 |
| 507 | 20230605 | 102500 | 643896730 | 11240 | 11210 | 11260 | 11210 | 4683 |
| 508 | 20230605 | 102400 | 591253410 | 11210 | 11220 | 11220 | 11200 | 1578 |
| 509 | 20230605 | 102300 | 573559410 | 11210 | 11210 | 11210 | 11210 | 308 |
| 510 | 20230605 | 102200 | 570106730 | 11220 | 11210 | 11220 | 11210 | 431 |
| 511 | 20230605 | 102100 | 565272930 | 11220 | 11200 | 11220 | 11200 | 219 |
| 512 | 20230605 | 102000 | 562815770 | 11220 | 11220 | 11220 | 11220 | 408 |
| 513 | 20230605 | 101900 | 558238010 | 11230 | 11220 | 11230 | 11220 | 500 |
| 514 | 20230605 | 101800 | 552626010 | 11230 | 11230 | 11240 | 11230 | 920 |
| 515 | 20230605 | 101700 | 542290560 | 11230 | 11180 | 11230 | 11180 | 4274 |
| 516 | 20230605 | 101600 | 494429960 | 11180 | 11170 | 11180 | 11170 | 3718 |
| 517 | 20230605 | 101500 | 452886690 | 11170 | 11170 | 11170 | 11170 | 24 |
| 518 | 20230605 | 101400 | 452618610 | 11170 | 11100 | 11170 | 11100 | 1900 |
| 519 | 20230605 | 101300 | 431429540 | 11110 | 11110 | 11110 | 11110 | 580 |
| 520 | 20230605 | 101200 | 424985740 | 11100 | 11100 | 11100 | 11100 | 1 |
| 521 | 20230605 | 101100 | 424974640 | 11080 | 11080 | 11080 | 11080 | 0 |
| 522 | 20230605 | 101000 | 424974640 | 11080 | 11150 | 11150 | 11080 | 1281 |
| 523 | 20230605 | 100900 | 410756470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 524 | 20230605 | 100800 | 410756470 | 11150 | 11160 | 11160 | 11150 | 251 |
| 525 | 20230605 | 100700 | 407957810 | 11170 | 11170 | 11170 | 11170 | 233 |
| 526 | 20230605 | 100600 | 405355200 | 11190 | 11190 | 11190 | 11190 | 80 |
| 527 | 20230605 | 100500 | 404460000 | 11190 | 11190 | 11190 | 11190 | 36 |
| 528 | 20230605 | 100400 | 404057160 | 11180 | 11180 | 11180 | 11180 | 356 |
| 529 | 20230605 | 100300 | 400077080 | 11180 | 11220 | 11220 | 11180 | 1210 |
| 530 | 20230605 | 100200 | 386530030 | 11220 | 11180 | 11220 | 11180 | 2986 |
| 531 | 20230605 | 100100 | 353077510 | 11200 | 11160 | 11200 | 11160 | 640 |
| 532 | 20230605 | 100000 | 345920850 | 11150 | 11100 | 11150 | 11100 | 2650 |
| 533 | 20230605 | 095900 | 316412720 | 11080 | 11080 | 11080 | 11080 | 9 |
| 534 | 20230605 | 095800 | 316313000 | 11080 | 11090 | 11090 | 11080 | 219 |
| 535 | 20230605 | 095700 | 313884880 | 11100 | 11100 | 11100 | 11100 | 20 |
| 536 | 20230605 | 095600 | 313662880 | 11100 | 11100 | 11100 | 11100 | 0 |
| 537 | 20230605 | 095500 | 313662880 | 11100 | 11100 | 11100 | 11100 | 0 |
| 538 | 20230605 | 095400 | 313662880 | 11100 | 11100 | 11100 | 11100 | 117 |
| 539 | 20230605 | 095300 | 312364180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 540 | 20230605 | 095200 | 312364180 | 11100 | 11060 | 11100 | 11060 | 139 |
| 541 | 20230605 | 095100 | 310824600 | 11060 | 11060 | 11060 | 11060 | 118 |
| 542 | 20230605 | 095000 | 309519520 | 11050 | 11050 | 11050 | 11050 | 0 |
| 543 | 20230605 | 094900 | 309519520 | 11050 | 11050 | 11050 | 11050 | 0 |
| 544 | 20230605 | 094800 | 309519520 | 11050 | 11050 | 11050 | 11050 | 3 |
| 545 | 20230605 | 094700 | 309486370 | 11050 | 11050 | 11050 | 11050 | 10 |
| 546 | 20230605 | 094600 | 309375870 | 11030 | 11030 | 11030 | 11030 | 60 |
| 547 | 20230605 | 094500 | 308714070 | 11020 | 11020 | 11020 | 11020 | 0 |
| 548 | 20230605 | 094400 | 308714070 | 11020 | 11020 | 11020 | 11020 | 0 |
| 549 | 20230605 | 094300 | 308714070 | 11020 | 11020 | 11020 | 11020 | 0 |
| 550 | 20230605 | 094200 | 308714070 | 11020 | 11040 | 11040 | 11020 | 1529 |
| 551 | 20230605 | 094100 | 291848330 | 11020 | 11020 | 11020 | 11020 | 0 |
| 552 | 20230605 | 094000 | 291848330 | 11020 | 11020 | 11020 | 11020 | 0 |
| 553 | 20230605 | 093900 | 291848330 | 11020 | 11020 | 11020 | 11020 | 100 |
| 554 | 20230605 | 093800 | 290746330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 555 | 20230605 | 093700 | 290746330 | 11110 | 11090 | 11110 | 11020 | 163 |
| 556 | 20230605 | 093600 | 288941900 | 11090 | 11150 | 11150 | 11090 | 655 |
| 557 | 20230605 | 093500 | 281655220 | 11150 | 11150 | 11150 | 11150 | 117 |
| 558 | 20230605 | 093400 | 280350670 | 11190 | 11160 | 11200 | 11160 | 2665 |
| 559 | 20230605 | 093300 | 250525990 | 11160 | 11160 | 11160 | 11160 | 23 |
| 560 | 20230605 | 093200 | 250269310 | 11180 | 11120 | 11180 | 11120 | 972 |
| 561 | 20230605 | 093100 | 239432800 | 11110 | 11050 | 11110 | 11050 | 2870 |
| 562 | 20230605 | 093000 | 207648940 | 11000 | 11000 | 11000 | 11000 | 500 |
| 563 | 20230605 | 092900 | 202148940 | 10960 | 10980 | 10980 | 10950 | 810 |
| 564 | 20230605 | 092800 | 193271820 | 10990 | 10990 | 10990 | 10990 | 10 |
| 565 | 20230605 | 092700 | 193161920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 566 | 20230605 | 092600 | 193161920 | 10960 | 10950 | 10960 | 10950 | 71 |
| 567 | 20230605 | 092500 | 192384110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 568 | 20230605 | 092400 | 192384110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 569 | 20230605 | 092300 | 192384110 | 10950 | 10950 | 10950 | 10950 | 338 |
| 570 | 20230605 | 092200 | 188683010 | 10930 | 10930 | 10930 | 10920 | 215 |
| 571 | 20230605 | 092100 | 186334050 | 10930 | 10930 | 10930 | 10930 | 16 |
| 572 | 20230605 | 092000 | 186159170 | 10920 | 10920 | 10920 | 10920 | 143 |
| 573 | 20230605 | 091900 | 184597610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 574 | 20230605 | 091800 | 184597610 | 10930 | 10950 | 10950 | 10930 | 1500 |
| 575 | 20230605 | 091700 | 168196750 | 10940 | 10980 | 10980 | 10940 | 3072 |
| 576 | 20230605 | 091600 | 134545260 | 10980 | 11010 | 11010 | 10980 | 1531 |
| 577 | 20230605 | 091500 | 117704540 | 11010 | 11010 | 11010 | 11010 | 716 |
| 578 | 20230605 | 091400 | 109821380 | 11000 | 11000 | 11000 | 11000 | 121 |
| 579 | 20230605 | 091300 | 108490380 | 11010 | 11010 | 11010 | 11010 | 0 |
| 580 | 20230605 | 091200 | 108490380 | 11010 | 11030 | 11030 | 11010 | 1174 |
| 581 | 20230605 | 091100 | 95562520 | 11030 | 11030 | 11030 | 11030 | 5 |
| 582 | 20230605 | 091000 | 95507370 | 11030 | 11030 | 11030 | 11030 | 63 |
| 583 | 20230605 | 090900 | 94812480 | 11020 | 11020 | 11020 | 11020 | 314 |
| 584 | 20230605 | 090800 | 91352200 | 11030 | 11020 | 11030 | 11020 | 265 |
| 585 | 20230605 | 090700 | 88431400 | 11010 | 11020 | 11020 | 11010 | 1203 |
| 586 | 20230605 | 090600 | 75179370 | 11030 | 11040 | 11040 | 11030 | 1771 |
| 587 | 20230605 | 090500 | 55635630 | 11040 | 11050 | 11060 | 11040 | 650 |
| 588 | 20230605 | 090400 | 48450460 | 11020 | 11020 | 11020 | 11020 | 0 |
| 589 | 20230605 | 090300 | 48450460 | 11020 | 11040 | 11060 | 11020 | 1456 |
| 590 | 20230605 | 090200 | 32367690 | 10970 | 10970 | 10970 | 10970 | 131 |
| 591 | 20230605 | 090100 | 30930620 | 11010 | 11060 | 11060 | 11010 | 2355 |
| 592 | 20230605 | 090000 | 4916650 | 11050 | 11200 | 11200 | 11050 | 439 |