39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 3 | 20231130 | 205400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20231130 | 205300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20231130 | 205200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20231130 | 205100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20231130 | 205000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20231130 | 204900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20231130 | 204800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20231130 | 204700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20231130 | 204600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20231130 | 204500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20231130 | 204400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20231130 | 204300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20231130 | 204200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20231130 | 204100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20231130 | 204000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20231130 | 203900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20231130 | 203800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20231130 | 203700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20231130 | 203600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20231130 | 203500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20231130 | 203400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20231130 | 203300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20231130 | 203200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20231130 | 203100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20231130 | 203000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20231130 | 202900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20231130 | 202800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20231130 | 202700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20231130 | 202600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20231130 | 202500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 33 | 20231130 | 202400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20231130 | 202300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20231130 | 202200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20231130 | 202100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20231130 | 202000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20231130 | 201900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20231130 | 201800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20231130 | 201700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20231130 | 201600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20231130 | 201500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20231130 | 201400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20231130 | 201300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20231130 | 201200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20231130 | 201100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20231130 | 201000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20231130 | 200900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20231130 | 200800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20231130 | 200700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20231130 | 200600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20231130 | 200500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20231130 | 200400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20231130 | 200300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20231130 | 200200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20231130 | 200100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20231130 | 200000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20231130 | 195900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20231130 | 195800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20231130 | 195700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20231130 | 195600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20231130 | 195500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 63 | 20231130 | 195400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20231130 | 195300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20231130 | 195200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20231130 | 195100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20231130 | 195000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20231130 | 194900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20231130 | 194800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20231130 | 194700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20231130 | 194600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20231130 | 194500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20231130 | 194400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20231130 | 194300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20231130 | 194200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20231130 | 194100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20231130 | 194000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20231130 | 193900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20231130 | 193800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20231130 | 193700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20231130 | 193600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20231130 | 193500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20231130 | 193400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20231130 | 193300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20231130 | 193200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20231130 | 193100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20231130 | 193000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20231130 | 192900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20231130 | 192800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20231130 | 192700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20231130 | 192600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20231130 | 192500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 93 | 20231130 | 192400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20231130 | 192300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20231130 | 192200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20231130 | 192100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20231130 | 192000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20231130 | 191900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20231130 | 191800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20231130 | 191700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20231130 | 191600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20231130 | 191500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20231130 | 191400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20231130 | 191300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20231130 | 191200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20231130 | 191100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20231130 | 191000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20231130 | 190900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20231130 | 190800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20231130 | 190700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20231130 | 190600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20231130 | 190500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20231130 | 190400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20231130 | 190300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20231130 | 190200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20231130 | 190100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20231130 | 190000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20231130 | 185900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20231130 | 185800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20231130 | 185700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20231130 | 185600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20231130 | 185500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 123 | 20231130 | 185400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20231130 | 185300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20231130 | 185200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20231130 | 185100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20231130 | 185000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20231130 | 184900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20231130 | 184800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20231130 | 184700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20231130 | 184600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20231130 | 184500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20231130 | 184400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20231130 | 184300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20231130 | 184200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20231130 | 184100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20231130 | 184000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20231130 | 183900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20231130 | 183800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20231130 | 183700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20231130 | 183600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20231130 | 183500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20231130 | 183400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20231130 | 183300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20231130 | 183200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20231130 | 183100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20231130 | 183000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20231130 | 182900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20231130 | 182800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20231130 | 182700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20231130 | 182600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20231130 | 182500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 153 | 20231130 | 182400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20231130 | 182300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20231130 | 182200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20231130 | 182100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20231130 | 182000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20231130 | 181900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20231130 | 181800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20231130 | 181700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20231130 | 181600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20231130 | 181500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20231130 | 181400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20231130 | 181300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20231130 | 181200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20231130 | 181100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20231130 | 181000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20231130 | 180900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20231130 | 180800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20231130 | 180700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20231130 | 180600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20231130 | 180500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20231130 | 180400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20231130 | 180300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20231130 | 180200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20231130 | 180100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20231130 | 180000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20231130 | 175900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20231130 | 175800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20231130 | 175700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20231130 | 175600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20231130 | 175500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 183 | 20231130 | 175400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20231130 | 175300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20231130 | 175200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20231130 | 175100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20231130 | 175000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20231130 | 174900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20231130 | 174800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20231130 | 174700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20231130 | 174600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20231130 | 174500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20231130 | 174400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20231130 | 174300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20231130 | 174200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20231130 | 174100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20231130 | 174000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20231130 | 173900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20231130 | 173800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20231130 | 173700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20231130 | 173600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20231130 | 173500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20231130 | 173400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20231130 | 173300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20231130 | 173200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20231130 | 173100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20231130 | 173000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20231130 | 172900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20231130 | 172800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20231130 | 172700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20231130 | 172600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20231130 | 172500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 213 | 20231130 | 172400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20231130 | 172300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20231130 | 172200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20231130 | 172100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20231130 | 172000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20231130 | 171900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20231130 | 171800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20231130 | 171700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20231130 | 171600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20231130 | 171500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20231130 | 171400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20231130 | 171300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20231130 | 171200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20231130 | 171100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20231130 | 171000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20231130 | 170900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20231130 | 170800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20231130 | 170700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20231130 | 170600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20231130 | 170500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20231130 | 170400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20231130 | 170300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20231130 | 170200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20231130 | 170100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20231130 | 170000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20231130 | 165900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20231130 | 165800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20231130 | 165700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20231130 | 165600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20231130 | 165500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 243 | 20231130 | 165400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20231130 | 165300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20231130 | 165200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20231130 | 165100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20231130 | 165000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20231130 | 164900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20231130 | 164800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20231130 | 164700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20231130 | 164600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20231130 | 164500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20231130 | 164400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20231130 | 164300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20231130 | 164200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20231130 | 164100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20231130 | 164000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20231130 | 163900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20231130 | 163800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20231130 | 163700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20231130 | 163600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20231130 | 163500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20231130 | 163400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20231130 | 163300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20231130 | 163200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20231130 | 163100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20231130 | 163000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20231130 | 162900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20231130 | 162800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20231130 | 162700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20231130 | 162600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20231130 | 162500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 273 | 20231130 | 162400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20231130 | 162300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20231130 | 162200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20231130 | 162100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20231130 | 162000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20231130 | 161900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20231130 | 161800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20231130 | 161700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20231130 | 161600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20231130 | 161500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20231130 | 161400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20231130 | 161300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20231130 | 161200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20231130 | 161100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20231130 | 161000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20231130 | 160900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20231130 | 160800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20231130 | 160700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20231130 | 160600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20231130 | 160500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20231130 | 160400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20231130 | 160300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20231130 | 160200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20231130 | 160100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20231130 | 160000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20231130 | 155900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20231130 | 155800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20231130 | 155700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20231130 | 155600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20231130 | 155500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 303 | 20231130 | 155400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20231130 | 155300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20231130 | 155200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20231130 | 155100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20231130 | 155000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20231130 | 154900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20231130 | 154800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20231130 | 154700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20231130 | 154600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20231130 | 154500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20231130 | 154400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20231130 | 154300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20231130 | 154200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20231130 | 154100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20231130 | 154000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20231130 | 153900 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20231130 | 153800 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20231130 | 153700 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20231130 | 153600 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20231130 | 153500 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20231130 | 153400 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20231130 | 153300 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20231130 | 153200 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20231130 | 153100 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20231130 | 153000 | 64836752710 | 14700 | 14700 | 14700 | 14700 | 20405 |
| 328 | 20231130 | 152900 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 329 | 20231130 | 152800 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 330 | 20231130 | 152700 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 331 | 20231130 | 152600 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 332 | 20231130 | 152500 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 333 | 20231130 | 152400 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 334 | 20231130 | 152300 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 335 | 20231130 | 152200 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 336 | 20231130 | 152100 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 337 | 20231130 | 152000 | 64536799210 | 14610 | 14610 | 14610 | 14610 | 0 |
| 338 | 20231130 | 151900 | 64536799210 | 14610 | 14600 | 14630 | 14560 | 4347 |
| 339 | 20231130 | 151800 | 64473351770 | 14600 | 14520 | 14610 | 14500 | 6430 |
| 340 | 20231130 | 151700 | 64379915290 | 14500 | 14590 | 14600 | 14500 | 8742 |
| 341 | 20231130 | 151600 | 64252818600 | 14600 | 14610 | 14630 | 14600 | 2540 |
| 342 | 20231130 | 151500 | 64215704360 | 14610 | 14660 | 14660 | 14610 | 2935 |
| 343 | 20231130 | 151400 | 64172752980 | 14650 | 14630 | 14670 | 14630 | 1930 |
| 344 | 20231130 | 151300 | 64144483330 | 14640 | 14630 | 14650 | 14610 | 1926 |
| 345 | 20231130 | 151200 | 64116305560 | 14630 | 14650 | 14670 | 14620 | 3050 |
| 346 | 20231130 | 151100 | 64071645750 | 14650 | 14690 | 14690 | 14650 | 1294 |
| 347 | 20231130 | 151000 | 64052682970 | 14690 | 14680 | 14690 | 14660 | 800 |
| 348 | 20231130 | 150900 | 64040941840 | 14680 | 14680 | 14690 | 14630 | 3181 |
| 349 | 20231130 | 150800 | 63994341990 | 14690 | 14730 | 14730 | 14620 | 2184 |
| 350 | 20231130 | 150700 | 63962328030 | 14730 | 14860 | 14860 | 14600 | 7696 |
| 351 | 20231130 | 150600 | 63848965960 | 14840 | 14880 | 14880 | 14830 | 1133 |
| 352 | 20231130 | 150500 | 63832149980 | 14880 | 14830 | 14890 | 14810 | 1698 |
| 353 | 20231130 | 150400 | 63806985890 | 14830 | 14830 | 14840 | 14810 | 892 |
| 354 | 20231130 | 150300 | 63793768140 | 14830 | 14920 | 14920 | 14830 | 1640 |
| 355 | 20231130 | 150200 | 63769411340 | 14860 | 14990 | 15020 | 14820 | 7376 |
| 356 | 20231130 | 150100 | 63659339720 | 14990 | 14920 | 14990 | 14920 | 1349 |
| 357 | 20231130 | 150000 | 63639175380 | 14920 | 14920 | 14930 | 14860 | 448 |
| 358 | 20231130 | 145900 | 63632495160 | 14920 | 14850 | 14920 | 14850 | 2456 |
| 359 | 20231130 | 145800 | 63595970990 | 14860 | 14850 | 14880 | 14850 | 836 |
| 360 | 20231130 | 145700 | 63583553870 | 14840 | 14910 | 14910 | 14840 | 1656 |
| 361 | 20231130 | 145600 | 63558936240 | 14900 | 14940 | 14940 | 14870 | 1011 |
| 362 | 20231130 | 145500 | 63543876660 | 14930 | 14940 | 14950 | 14930 | 1169 |
| 363 | 20231130 | 145400 | 63526414400 | 14930 | 15030 | 15030 | 14930 | 1533 |
| 364 | 20231130 | 145300 | 63503484130 | 15030 | 14820 | 15040 | 14820 | 7280 |
| 365 | 20231130 | 145200 | 63394742440 | 14820 | 14800 | 14820 | 14790 | 633 |
| 366 | 20231130 | 145100 | 63385377520 | 14790 | 14840 | 14840 | 14790 | 1050 |
| 367 | 20231130 | 145000 | 63369827920 | 14840 | 14850 | 14860 | 14840 | 1043 |
| 368 | 20231130 | 144900 | 63354343900 | 14840 | 14870 | 14870 | 14830 | 472 |
| 369 | 20231130 | 144800 | 63347335490 | 14880 | 14800 | 14880 | 14790 | 2191 |
| 370 | 20231130 | 144700 | 63314852600 | 14800 | 14790 | 14800 | 14770 | 651 |
| 371 | 20231130 | 144600 | 63305226580 | 14790 | 14820 | 14830 | 14770 | 543 |
| 372 | 20231130 | 144500 | 63297198700 | 14820 | 14810 | 14840 | 14760 | 650 |
| 373 | 20231130 | 144400 | 63287584370 | 14810 | 14800 | 14810 | 14750 | 1366 |
| 374 | 20231130 | 144300 | 63267420430 | 14800 | 14880 | 14880 | 14790 | 2176 |
| 375 | 20231130 | 144200 | 63235165210 | 14880 | 14880 | 14900 | 14830 | 1857 |
| 376 | 20231130 | 144100 | 63207539530 | 14870 | 14790 | 14880 | 14790 | 1757 |
| 377 | 20231130 | 144000 | 63181483690 | 14790 | 14740 | 14790 | 14720 | 1554 |
| 378 | 20231130 | 143900 | 63158579000 | 14740 | 14740 | 14740 | 14710 | 697 |
| 379 | 20231130 | 143800 | 63148315340 | 14740 | 14770 | 14780 | 14720 | 1684 |
| 380 | 20231130 | 143700 | 63123488830 | 14770 | 14780 | 14780 | 14740 | 331 |
| 381 | 20231130 | 143600 | 63118598350 | 14780 | 14760 | 14780 | 14720 | 1547 |
| 382 | 20231130 | 143500 | 63095749040 | 14760 | 14770 | 14770 | 14710 | 240 |
| 383 | 20231130 | 143400 | 63092213680 | 14770 | 14780 | 14780 | 14700 | 472 |
| 384 | 20231130 | 143300 | 63085262900 | 14780 | 14780 | 14790 | 14780 | 566 |
| 385 | 20231130 | 143200 | 63076895550 | 14780 | 14740 | 14780 | 14700 | 1197 |
| 386 | 20231130 | 143100 | 63059278420 | 14740 | 14790 | 14790 | 14730 | 1126 |
| 387 | 20231130 | 143000 | 63042675870 | 14790 | 14730 | 14790 | 14690 | 3020 |
| 388 | 20231130 | 142900 | 62998180000 | 14730 | 14830 | 14830 | 14730 | 4470 |
| 389 | 20231130 | 142800 | 62932215140 | 14820 | 14820 | 14820 | 14800 | 440 |
| 390 | 20231130 | 142700 | 62925697940 | 14820 | 14800 | 14820 | 14800 | 324 |
| 391 | 20231130 | 142600 | 62920901520 | 14800 | 14850 | 14850 | 14770 | 3654 |
| 392 | 20231130 | 142500 | 62866759680 | 14850 | 14790 | 14880 | 14780 | 6648 |
| 393 | 20231130 | 142400 | 62768238140 | 14790 | 14760 | 14800 | 14760 | 507 |
| 394 | 20231130 | 142300 | 62760747840 | 14810 | 14750 | 14840 | 14750 | 2491 |
| 395 | 20231130 | 142200 | 62723899030 | 14750 | 14770 | 14770 | 14730 | 2505 |
| 396 | 20231130 | 142100 | 62686970820 | 14780 | 14720 | 14780 | 14720 | 1109 |
| 397 | 20231130 | 142000 | 62670613360 | 14710 | 14680 | 14710 | 14680 | 1487 |
| 398 | 20231130 | 141900 | 62648756260 | 14670 | 14700 | 14710 | 14670 | 615 |
| 399 | 20231130 | 141800 | 62639724240 | 14700 | 14800 | 14820 | 14700 | 891 |
| 400 | 20231130 | 141700 | 62626605990 | 14800 | 14670 | 14850 | 14670 | 3106 |
| 401 | 20231130 | 141600 | 62580668220 | 14700 | 14610 | 14730 | 14600 | 1824 |
| 402 | 20231130 | 141500 | 62553862920 | 14610 | 14600 | 14610 | 14600 | 481 |
| 403 | 20231130 | 141400 | 62546837800 | 14610 | 14670 | 14680 | 14610 | 804 |
| 404 | 20231130 | 141300 | 62535073930 | 14680 | 14620 | 14680 | 14620 | 699 |
| 405 | 20231130 | 141200 | 62524833790 | 14640 | 14580 | 14640 | 14550 | 1155 |
| 406 | 20231130 | 141100 | 62507952080 | 14530 | 14610 | 14620 | 14530 | 4449 |
| 407 | 20231130 | 141000 | 62443189230 | 14620 | 14610 | 14640 | 14590 | 584 |
| 408 | 20231130 | 140900 | 62434653670 | 14610 | 14600 | 14650 | 14580 | 1098 |
| 409 | 20231130 | 140800 | 62418608890 | 14650 | 14610 | 14650 | 14580 | 1091 |
| 410 | 20231130 | 140700 | 62402678360 | 14590 | 14630 | 14680 | 14580 | 620 |
| 411 | 20231130 | 140600 | 62393625680 | 14640 | 14650 | 14650 | 14550 | 8434 |
| 412 | 20231130 | 140500 | 62270713050 | 14700 | 14690 | 14750 | 14580 | 6651 |
| 413 | 20231130 | 140400 | 62173465460 | 14660 | 14700 | 14770 | 14640 | 7637 |
| 414 | 20231130 | 140300 | 62061044430 | 14690 | 14790 | 14790 | 14690 | 1596 |
| 415 | 20231130 | 140200 | 62037525240 | 14700 | 14720 | 14790 | 14680 | 2525 |
| 416 | 20231130 | 140100 | 62000338570 | 14720 | 14680 | 14730 | 14660 | 1968 |
| 417 | 20231130 | 140000 | 61971431940 | 14680 | 14710 | 14710 | 14660 | 2302 |
| 418 | 20231130 | 135900 | 61937633670 | 14720 | 14710 | 14740 | 14670 | 4829 |
| 419 | 20231130 | 135800 | 61866682920 | 14740 | 14800 | 14800 | 14700 | 2819 |
| 420 | 20231130 | 135700 | 61825148150 | 14800 | 14810 | 14820 | 14770 | 1903 |
| 421 | 20231130 | 135600 | 61796997090 | 14810 | 14780 | 14820 | 14780 | 858 |
| 422 | 20231130 | 135500 | 61784300330 | 14780 | 14850 | 14860 | 14780 | 691 |
| 423 | 20231130 | 135400 | 61774074870 | 14780 | 14830 | 14860 | 14750 | 7284 |
| 424 | 20231130 | 135300 | 61666412750 | 14830 | 14860 | 14900 | 14830 | 1855 |
| 425 | 20231130 | 135200 | 61638880390 | 14910 | 14890 | 14910 | 14850 | 2158 |
| 426 | 20231130 | 135100 | 61606802910 | 14900 | 14860 | 14900 | 14850 | 1154 |
| 427 | 20231130 | 135000 | 61589643130 | 14850 | 14850 | 14930 | 14850 | 819 |
| 428 | 20231130 | 134900 | 61577469990 | 14850 | 14970 | 14980 | 14840 | 3459 |
| 429 | 20231130 | 134800 | 61525910110 | 14970 | 14990 | 15000 | 14970 | 979 |
| 430 | 20231130 | 134700 | 61511240660 | 15000 | 15040 | 15040 | 14990 | 785 |
| 431 | 20231130 | 134600 | 61499464190 | 15020 | 14970 | 15020 | 14970 | 638 |
| 432 | 20231130 | 134500 | 61489900150 | 14960 | 14960 | 15000 | 14960 | 314 |
| 433 | 20231130 | 134400 | 61485201660 | 15000 | 14970 | 15000 | 14950 | 1655 |
| 434 | 20231130 | 134300 | 61460417580 | 14980 | 14910 | 14980 | 14900 | 1918 |
| 435 | 20231130 | 134200 | 61431786080 | 14910 | 14940 | 14940 | 14800 | 7581 |
| 436 | 20231130 | 134100 | 61319111840 | 14910 | 14990 | 14990 | 14910 | 5079 |
| 437 | 20231130 | 134000 | 61243242680 | 15000 | 15020 | 15030 | 15000 | 1451 |
| 438 | 20231130 | 133900 | 61221454960 | 15030 | 15000 | 15060 | 15000 | 1417 |
| 439 | 20231130 | 133800 | 61200156420 | 15000 | 15170 | 15200 | 14910 | 9678 |
| 440 | 20231130 | 133700 | 61054685570 | 15200 | 15160 | 15240 | 15140 | 1256 |
| 441 | 20231130 | 133600 | 61035624970 | 15150 | 15210 | 15240 | 15140 | 3850 |
| 442 | 20231130 | 133500 | 60977212850 | 15210 | 15290 | 15330 | 15170 | 6154 |
| 443 | 20231130 | 133400 | 60883298370 | 15270 | 15280 | 15450 | 15250 | 20315 |
| 444 | 20231130 | 133300 | 60571638170 | 15230 | 15140 | 15600 | 15140 | 24090 |
| 445 | 20231130 | 133200 | 60201105560 | 15140 | 15110 | 15150 | 15110 | 1128 |
| 446 | 20231130 | 133100 | 60184033080 | 15110 | 15110 | 15130 | 15100 | 777 |
| 447 | 20231130 | 133000 | 60172296270 | 15110 | 15060 | 15160 | 15060 | 1223 |
| 448 | 20231130 | 132900 | 60153798550 | 15070 | 15060 | 15070 | 15040 | 388 |
| 449 | 20231130 | 132800 | 60147961470 | 15040 | 15070 | 15080 | 15030 | 1189 |
| 450 | 20231130 | 132700 | 60130062330 | 15080 | 15050 | 15130 | 15050 | 4110 |
| 451 | 20231130 | 132600 | 60068022630 | 15050 | 15010 | 15060 | 15010 | 744 |
| 452 | 20231130 | 132500 | 60056833550 | 15030 | 15030 | 15040 | 15010 | 543 |
| 453 | 20231130 | 132400 | 60048676590 | 15010 | 14970 | 15010 | 14970 | 687 |
| 454 | 20231130 | 132300 | 60038368760 | 14970 | 14970 | 14990 | 14960 | 454 |
| 455 | 20231130 | 132200 | 60031571220 | 14970 | 14960 | 14970 | 14950 | 944 |
| 456 | 20231130 | 132100 | 60017449970 | 14960 | 15000 | 15000 | 14950 | 1514 |
| 457 | 20231130 | 132000 | 59994786010 | 15000 | 14960 | 15000 | 14930 | 5477 |
| 458 | 20231130 | 131900 | 59912897290 | 14960 | 14960 | 15000 | 14960 | 3237 |
| 459 | 20231130 | 131800 | 59864437350 | 14960 | 15050 | 15070 | 14920 | 6814 |
| 460 | 20231130 | 131700 | 59762523400 | 15070 | 15070 | 15150 | 15050 | 3327 |
| 461 | 20231130 | 131600 | 59712356270 | 15050 | 15210 | 15210 | 14930 | 13219 |
| 462 | 20231130 | 131500 | 59513480520 | 15210 | 15180 | 15220 | 15160 | 337 |
| 463 | 20231130 | 131400 | 59508361680 | 15180 | 15200 | 15230 | 15160 | 578 |
| 464 | 20231130 | 131300 | 59499575940 | 15230 | 15220 | 15230 | 15160 | 871 |
| 465 | 20231130 | 131200 | 59486331340 | 15160 | 15180 | 15220 | 15120 | 3117 |
| 466 | 20231130 | 131100 | 59439086970 | 15180 | 15200 | 15210 | 15180 | 642 |
| 467 | 20231130 | 131000 | 59429333910 | 15200 | 15120 | 15200 | 15120 | 1942 |
| 468 | 20231130 | 130900 | 59399890490 | 15130 | 15130 | 15150 | 15130 | 964 |
| 469 | 20231130 | 130800 | 59385302860 | 15130 | 15130 | 15150 | 15130 | 510 |
| 470 | 20231130 | 130700 | 59377584500 | 15150 | 15150 | 15150 | 15070 | 6191 |
| 471 | 20231130 | 130600 | 59284063840 | 15130 | 15170 | 15200 | 15130 | 1902 |
| 472 | 20231130 | 130500 | 59255243790 | 15200 | 15230 | 15230 | 15130 | 7988 |
| 473 | 20231130 | 130400 | 59134054970 | 15240 | 15270 | 15280 | 15240 | 2070 |
| 474 | 20231130 | 130300 | 59102478210 | 15280 | 15280 | 15290 | 15260 | 963 |
| 475 | 20231130 | 130200 | 59087772800 | 15280 | 15230 | 15280 | 15230 | 726 |
| 476 | 20231130 | 130100 | 59076692530 | 15250 | 15210 | 15250 | 15210 | 252 |
| 477 | 20231130 | 130000 | 59072856640 | 15210 | 15220 | 15260 | 15200 | 6156 |
| 478 | 20231130 | 125900 | 58979233600 | 15220 | 15230 | 15280 | 15220 | 1247 |
| 479 | 20231130 | 125800 | 58960242240 | 15230 | 15220 | 15280 | 15210 | 1001 |
| 480 | 20231130 | 125700 | 58945003630 | 15220 | 15240 | 15300 | 15220 | 1283 |
| 481 | 20231130 | 125600 | 58925460490 | 15320 | 15240 | 15320 | 15210 | 5403 |
| 482 | 20231130 | 125500 | 58843219800 | 15230 | 15290 | 15290 | 15230 | 2630 |
| 483 | 20231130 | 125400 | 58803098730 | 15290 | 15250 | 15290 | 15240 | 1259 |
| 484 | 20231130 | 125300 | 58783889550 | 15260 | 15240 | 15260 | 15220 | 1049 |
| 485 | 20231130 | 125200 | 58767907230 | 15240 | 15230 | 15290 | 15220 | 4517 |
| 486 | 20231130 | 125100 | 58699064340 | 15230 | 15310 | 15310 | 15200 | 12400 |
| 487 | 20231130 | 125000 | 58510203670 | 15290 | 15240 | 15330 | 15240 | 3258 |
| 488 | 20231130 | 124900 | 58460453640 | 15250 | 15430 | 15440 | 15250 | 20594 |
| 489 | 20231130 | 124800 | 58144881970 | 15430 | 15650 | 15660 | 15400 | 6697 |
| 490 | 20231130 | 124700 | 58041369950 | 15670 | 15670 | 15680 | 15530 | 4974 |
| 491 | 20231130 | 124600 | 57963776980 | 15670 | 15600 | 15730 | 15600 | 7438 |
| 492 | 20231130 | 124500 | 57847146680 | 15640 | 15740 | 15900 | 15590 | 32573 |
| 493 | 20231130 | 124400 | 57333597420 | 15770 | 15410 | 15770 | 15410 | 8543 |
| 494 | 20231130 | 124300 | 57199808810 | 15450 | 15470 | 15470 | 15400 | 814 |
| 495 | 20231130 | 124200 | 57187256220 | 15440 | 15400 | 15530 | 15390 | 4200 |
| 496 | 20231130 | 124100 | 57122342940 | 15460 | 15520 | 15520 | 15400 | 2026 |
| 497 | 20231130 | 124000 | 57091078310 | 15520 | 15500 | 15530 | 15460 | 1729 |
| 498 | 20231130 | 123900 | 57064293620 | 15510 | 15480 | 15530 | 15460 | 789 |
| 499 | 20231130 | 123800 | 57052074970 | 15480 | 15420 | 15520 | 15400 | 2126 |
| 500 | 20231130 | 123700 | 57019271730 | 15420 | 15430 | 15440 | 15420 | 588 |
| 501 | 20231130 | 123600 | 57010201270 | 15430 | 15450 | 15450 | 15430 | 1393 |
| 502 | 20231130 | 123500 | 56988698720 | 15450 | 15440 | 15480 | 15390 | 4140 |
| 503 | 20231130 | 123400 | 56924874860 | 15440 | 15480 | 15480 | 15400 | 6090 |
| 504 | 20231130 | 123300 | 56830845680 | 15480 | 15470 | 15500 | 15460 | 2558 |
| 505 | 20231130 | 123200 | 56791268890 | 15470 | 15480 | 15500 | 15450 | 3375 |
| 506 | 20231130 | 123100 | 56739077050 | 15480 | 15600 | 15600 | 15450 | 3300 |
| 507 | 20231130 | 123000 | 56687880630 | 15600 | 15670 | 15690 | 15600 | 1159 |
| 508 | 20231130 | 122900 | 56669778410 | 15670 | 15660 | 15730 | 15650 | 1339 |
| 509 | 20231130 | 122800 | 56648767940 | 15660 | 15640 | 15690 | 15630 | 1350 |
| 510 | 20231130 | 122700 | 56627656250 | 15630 | 15630 | 15720 | 15610 | 2184 |
| 511 | 20231130 | 122600 | 56593417830 | 15630 | 15670 | 15670 | 15600 | 1251 |
| 512 | 20231130 | 122500 | 56573860540 | 15680 | 15700 | 15710 | 15610 | 3422 |
| 513 | 20231130 | 122400 | 56520263940 | 15710 | 15600 | 15750 | 15540 | 10501 |
| 514 | 20231130 | 122300 | 56355665740 | 15610 | 15520 | 15610 | 15490 | 1565 |
| 515 | 20231130 | 122200 | 56331344030 | 15520 | 15470 | 15520 | 15460 | 1173 |
| 516 | 20231130 | 122100 | 56313185050 | 15470 | 15490 | 15490 | 15450 | 2971 |
| 517 | 20231130 | 122000 | 56267269550 | 15490 | 15510 | 15510 | 15450 | 746 |
| 518 | 20231130 | 121900 | 56255726170 | 15510 | 15460 | 15530 | 15450 | 1116 |
| 519 | 20231130 | 121800 | 56238454180 | 15460 | 15500 | 15560 | 15450 | 2741 |
| 520 | 20231130 | 121700 | 56196038930 | 15480 | 15490 | 15510 | 15480 | 1105 |
| 521 | 20231130 | 121600 | 56178925120 | 15510 | 15510 | 15510 | 15490 | 1102 |
| 522 | 20231130 | 121500 | 56161848230 | 15510 | 15600 | 15600 | 15500 | 2820 |
| 523 | 20231130 | 121400 | 56117979850 | 15600 | 15590 | 15610 | 15580 | 1313 |
| 524 | 20231130 | 121300 | 56097502810 | 15590 | 15590 | 15600 | 15550 | 1082 |
| 525 | 20231130 | 121200 | 56080644950 | 15550 | 15550 | 15600 | 15540 | 1680 |
| 526 | 20231130 | 121100 | 56054498610 | 15540 | 15610 | 15610 | 15470 | 3196 |
| 527 | 20231130 | 121000 | 56004837220 | 15610 | 15580 | 15660 | 15540 | 4766 |
| 528 | 20231130 | 120900 | 55930390970 | 15540 | 15520 | 15590 | 15500 | 2687 |
| 529 | 20231130 | 120800 | 55888578970 | 15530 | 15460 | 15530 | 15420 | 4499 |
| 530 | 20231130 | 120700 | 55819072800 | 15460 | 15540 | 15550 | 15460 | 5666 |
| 531 | 20231130 | 120600 | 55731319260 | 15530 | 15580 | 15600 | 15510 | 1972 |
| 532 | 20231130 | 120500 | 55700677580 | 15550 | 15600 | 15600 | 15510 | 4783 |
| 533 | 20231130 | 120400 | 55626337930 | 15570 | 15550 | 15630 | 15540 | 1120 |
| 534 | 20231130 | 120300 | 55608903600 | 15530 | 15670 | 15680 | 15530 | 5971 |
| 535 | 20231130 | 120200 | 55515877980 | 15670 | 15560 | 15720 | 15560 | 4394 |
| 536 | 20231130 | 120100 | 55447196950 | 15560 | 15660 | 15670 | 15530 | 11143 |
| 537 | 20231130 | 120000 | 55273296090 | 15660 | 15770 | 15770 | 15620 | 13670 |
| 538 | 20231130 | 115900 | 55058995450 | 15760 | 15820 | 15830 | 15690 | 9563 |
| 539 | 20231130 | 115800 | 54908210330 | 15810 | 15710 | 15880 | 15690 | 5233 |
| 540 | 20231130 | 115700 | 54825485490 | 15720 | 15800 | 15840 | 15640 | 14240 |
| 541 | 20231130 | 115600 | 54601764170 | 15830 | 15880 | 15950 | 15800 | 14310 |
| 542 | 20231130 | 115500 | 54374391380 | 15890 | 16000 | 16000 | 15730 | 25449 |
| 543 | 20231130 | 115400 | 53969088550 | 15990 | 15560 | 16000 | 15560 | 59337 |
| 544 | 20231130 | 115300 | 53026799790 | 15590 | 15400 | 15590 | 15400 | 4914 |
| 545 | 20231130 | 115200 | 52950828540 | 15410 | 15470 | 15470 | 15370 | 8618 |
| 546 | 20231130 | 115100 | 52817870140 | 15470 | 15510 | 15510 | 15450 | 4526 |
| 547 | 20231130 | 115000 | 52747864170 | 15470 | 15590 | 15590 | 15420 | 17823 |
| 548 | 20231130 | 114900 | 52471817100 | 15570 | 15620 | 15680 | 15570 | 3582 |
| 549 | 20231130 | 114800 | 52415941070 | 15690 | 15690 | 15700 | 15620 | 1181 |
| 550 | 20231130 | 114700 | 52397460070 | 15610 | 15670 | 15700 | 15610 | 3846 |
| 551 | 20231130 | 114600 | 52337262020 | 15690 | 15650 | 15700 | 15650 | 398 |
| 552 | 20231130 | 114500 | 52331021170 | 15650 | 15710 | 15710 | 15640 | 2942 |
| 553 | 20231130 | 114400 | 52284965020 | 15710 | 15670 | 15710 | 15650 | 2246 |
| 554 | 20231130 | 114300 | 52249757840 | 15670 | 15650 | 15700 | 15640 | 1178 |
| 555 | 20231130 | 114200 | 52231317870 | 15650 | 15710 | 15710 | 15640 | 1911 |
| 556 | 20231130 | 114100 | 52201377130 | 15720 | 15640 | 15720 | 15640 | 943 |
| 557 | 20231130 | 114000 | 52186620790 | 15640 | 15680 | 15700 | 15640 | 1663 |
| 558 | 20231130 | 113900 | 52160570510 | 15690 | 15620 | 15710 | 15620 | 735 |
| 559 | 20231130 | 113800 | 52149050040 | 15620 | 15660 | 15660 | 15580 | 8097 |
| 560 | 20231130 | 113700 | 52022650600 | 15660 | 15720 | 15720 | 15650 | 4106 |
| 561 | 20231130 | 113600 | 51958293400 | 15720 | 15750 | 15760 | 15710 | 6388 |
| 562 | 20231130 | 113500 | 51857848360 | 15740 | 15810 | 15840 | 15740 | 5855 |
| 563 | 20231130 | 113400 | 51765382820 | 15800 | 15830 | 15830 | 15760 | 1606 |
| 564 | 20231130 | 113300 | 51740004160 | 15810 | 15800 | 15830 | 15720 | 2902 |
| 565 | 20231130 | 113200 | 51694172570 | 15800 | 15720 | 15810 | 15690 | 2699 |
| 566 | 20231130 | 113100 | 51651671650 | 15700 | 15760 | 15770 | 15700 | 3836 |
| 567 | 20231130 | 113000 | 51591311030 | 15740 | 15730 | 15800 | 15650 | 6190 |
| 568 | 20231130 | 112900 | 51494035840 | 15730 | 15810 | 15810 | 15730 | 3188 |
| 569 | 20231130 | 112800 | 51443798350 | 15790 | 15830 | 15860 | 15740 | 6478 |
| 570 | 20231130 | 112700 | 51341417120 | 15840 | 15710 | 15880 | 15680 | 19403 |
| 571 | 20231130 | 112600 | 51034432020 | 15720 | 15600 | 15750 | 15560 | 4505 |
| 572 | 20231130 | 112500 | 50963886460 | 15600 | 15680 | 15690 | 15600 | 4007 |
| 573 | 20231130 | 112400 | 50901229560 | 15670 | 15590 | 15670 | 15570 | 2995 |
| 574 | 20231130 | 112300 | 50854494980 | 15570 | 15580 | 15590 | 15550 | 3701 |
| 575 | 20231130 | 112200 | 50796899990 | 15560 | 15530 | 15640 | 15510 | 8155 |
| 576 | 20231130 | 112100 | 50670064890 | 15560 | 15630 | 15690 | 15510 | 17636 |
| 577 | 20231130 | 112000 | 50395412830 | 15610 | 15700 | 15720 | 15600 | 15898 |
| 578 | 20231130 | 111900 | 50146770630 | 15700 | 15780 | 15800 | 15700 | 2399 |
| 579 | 20231130 | 111800 | 50109052870 | 15820 | 15840 | 15850 | 15770 | 3784 |
| 580 | 20231130 | 111700 | 50049212820 | 15800 | 15730 | 15900 | 15690 | 6757 |
| 581 | 20231130 | 111600 | 49942668810 | 15730 | 15840 | 15850 | 15710 | 3038 |
| 582 | 20231130 | 111500 | 49894722940 | 15840 | 15730 | 15940 | 15730 | 18824 |
| 583 | 20231130 | 111400 | 49596355200 | 15730 | 15700 | 15730 | 15650 | 6112 |
| 584 | 20231130 | 111300 | 49500513070 | 15700 | 15730 | 15750 | 15640 | 8683 |
| 585 | 20231130 | 111200 | 49364338630 | 15730 | 15790 | 15790 | 15650 | 19058 |
| 586 | 20231130 | 111100 | 49064933380 | 15770 | 15800 | 15840 | 15750 | 9807 |
| 587 | 20231130 | 111000 | 48910121390 | 15800 | 15830 | 15930 | 15800 | 6671 |
| 588 | 20231130 | 110900 | 48804317280 | 15860 | 15860 | 15900 | 15740 | 21463 |
| 589 | 20231130 | 110800 | 48464897810 | 15870 | 15870 | 15950 | 15860 | 6997 |
| 590 | 20231130 | 110700 | 48353610880 | 15870 | 15830 | 15990 | 15770 | 16689 |
| 591 | 20231130 | 110600 | 48088557150 | 15820 | 16090 | 16120 | 15650 | 56388 |
| 592 | 20231130 | 110500 | 47191722820 | 16100 | 16660 | 16660 | 15880 | 93879 |
| 593 | 20231130 | 110400 | 45674299460 | 16660 | 16160 | 16670 | 16100 | 76869 |
| 594 | 20231130 | 110300 | 44410677940 | 16190 | 16350 | 16410 | 16070 | 44960 |
| 595 | 20231130 | 110200 | 43678437490 | 16350 | 16030 | 16400 | 16000 | 54658 |
| 596 | 20231130 | 110100 | 42789633690 | 16040 | 15950 | 16050 | 15910 | 10645 |
| 597 | 20231130 | 110000 | 42619596420 | 15950 | 16030 | 16060 | 15900 | 16404 |
| 598 | 20231130 | 105900 | 42357649720 | 16040 | 16040 | 16120 | 16010 | 8843 |
| 599 | 20231130 | 105800 | 42215792470 | 16040 | 16070 | 16130 | 16000 | 20709 |
| 600 | 20231130 | 105700 | 41883360020 | 16080 | 16130 | 16150 | 16070 | 9166 |
| 601 | 20231130 | 105600 | 41735737400 | 16110 | 16160 | 16250 | 16060 | 15919 |
| 602 | 20231130 | 105500 | 41479142430 | 16200 | 16080 | 16380 | 16080 | 38086 |
| 603 | 20231130 | 105400 | 40859441880 | 16080 | 16090 | 16120 | 16040 | 15466 |
| 604 | 20231130 | 105300 | 40610892920 | 16080 | 16120 | 16250 | 16020 | 24463 |
| 605 | 20231130 | 105200 | 40217353080 | 16120 | 16230 | 16310 | 16100 | 15298 |
| 606 | 20231130 | 105100 | 39970321110 | 16300 | 16200 | 16350 | 16110 | 22716 |
| 607 | 20231130 | 105000 | 39601624780 | 16200 | 16200 | 16290 | 16170 | 21396 |
| 608 | 20231130 | 104900 | 39254760290 | 16190 | 16400 | 16400 | 16120 | 39071 |
| 609 | 20231130 | 104800 | 38619776860 | 16370 | 16500 | 16590 | 16300 | 70710 |
| 610 | 20231130 | 104700 | 37456458810 | 16500 | 16380 | 16580 | 16210 | 96219 |
| 611 | 20231130 | 104600 | 35874397850 | 16380 | 16270 | 16470 | 16130 | 83200 |
| 612 | 20231130 | 104500 | 34512371050 | 16260 | 15920 | 16360 | 15920 | 95455 |
| 613 | 20231130 | 104400 | 32964508220 | 15930 | 15770 | 16020 | 15700 | 40509 |
| 614 | 20231130 | 104300 | 32319999160 | 15770 | 15730 | 15880 | 15710 | 24674 |
| 615 | 20231130 | 104200 | 31929822470 | 15730 | 15640 | 15800 | 15600 | 19745 |
| 616 | 20231130 | 104100 | 31619418300 | 15640 | 15650 | 15700 | 15560 | 17653 |
| 617 | 20231130 | 104000 | 31343704820 | 15650 | 15770 | 15790 | 15560 | 33866 |
| 618 | 20231130 | 103900 | 30814565620 | 15770 | 15960 | 16090 | 15620 | 53141 |
| 619 | 20231130 | 103800 | 29972677370 | 15960 | 15890 | 16020 | 15870 | 34960 |
| 620 | 20231130 | 103700 | 29415166200 | 15890 | 15880 | 15960 | 15760 | 45732 |
| 621 | 20231130 | 103600 | 28689220130 | 15890 | 16050 | 16180 | 15870 | 49651 |
| 622 | 20231130 | 103500 | 27895472060 | 16040 | 16190 | 16290 | 16000 | 38107 |
| 623 | 20231130 | 103400 | 27280946190 | 16220 | 16400 | 16420 | 16060 | 56924 |
| 624 | 20231130 | 103300 | 26359024380 | 16400 | 16450 | 16540 | 16270 | 75823 |
| 625 | 20231130 | 103200 | 25116799770 | 16450 | 16370 | 16650 | 16360 | 111310 |
| 626 | 20231130 | 103100 | 23280238380 | 16370 | 16160 | 16420 | 16160 | 133208 |
| 627 | 20231130 | 103000 | 21104410240 | 16160 | 15800 | 16280 | 15770 | 176744 |
| 628 | 20231130 | 102900 | 18253391130 | 15800 | 15750 | 15990 | 15730 | 93862 |
| 629 | 20231130 | 102800 | 16764598090 | 15790 | 15760 | 15910 | 15650 | 214267 |
| 630 | 20231130 | 102700 | 13377427220 | 15500 | 15500 | 15500 | 15500 | 0 |
| 631 | 20231130 | 102600 | 13377427220 | 15500 | 15500 | 15500 | 15500 | 0 |
| 632 | 20231130 | 102500 | 13377427220 | 15500 | 14510 | 15500 | 14510 | 165604 |
| 633 | 20231130 | 102400 | 10860521480 | 14540 | 14390 | 14600 | 14340 | 10664 |
| 634 | 20231130 | 102300 | 10705728930 | 14380 | 14700 | 14700 | 14320 | 18914 |
| 635 | 20231130 | 102200 | 10430035730 | 14700 | 14780 | 14870 | 14620 | 28999 |
| 636 | 20231130 | 102100 | 10002847440 | 14810 | 14430 | 14890 | 14350 | 67883 |
| 637 | 20231130 | 102000 | 9003286430 | 14440 | 14050 | 14610 | 14020 | 33804 |
| 638 | 20231130 | 101900 | 8514306540 | 14050 | 14030 | 14050 | 13970 | 776 |
| 639 | 20231130 | 101800 | 8503441090 | 13980 | 13990 | 14040 | 13970 | 438 |
| 640 | 20231130 | 101700 | 8497317480 | 13980 | 14040 | 14040 | 13950 | 1590 |
| 641 | 20231130 | 101600 | 8475118320 | 13990 | 14020 | 14050 | 13980 | 212 |
| 642 | 20231130 | 101500 | 8472149000 | 13970 | 14150 | 14150 | 13950 | 4664 |
| 643 | 20231130 | 101400 | 8406520480 | 14150 | 14130 | 14260 | 14130 | 2243 |
| 644 | 20231130 | 101300 | 8374704170 | 14120 | 14150 | 14150 | 14060 | 2994 |
| 645 | 20231130 | 101200 | 8332418180 | 14150 | 14330 | 14410 | 14100 | 8826 |
| 646 | 20231130 | 101100 | 8206742460 | 14330 | 13860 | 14440 | 13860 | 15618 |
| 647 | 20231130 | 101000 | 7984700020 | 13860 | 13810 | 13870 | 13770 | 874 |
| 648 | 20231130 | 100900 | 7972621270 | 13810 | 13810 | 13810 | 13770 | 1856 |
| 649 | 20231130 | 100800 | 7947057710 | 13810 | 13760 | 13830 | 13760 | 553 |
| 650 | 20231130 | 100700 | 7939423550 | 13830 | 13740 | 13850 | 13740 | 1635 |
| 651 | 20231130 | 100600 | 7916881340 | 13780 | 13720 | 13820 | 13720 | 158 |
| 652 | 20231130 | 100500 | 7914712250 | 13720 | 13800 | 13830 | 13670 | 3706 |
| 653 | 20231130 | 100400 | 7863852530 | 13790 | 13800 | 13810 | 13790 | 273 |
| 654 | 20231130 | 100300 | 7860085820 | 13800 | 13790 | 13810 | 13790 | 547 |
| 655 | 20231130 | 100200 | 7852540840 | 13810 | 13790 | 13830 | 13790 | 260 |
| 656 | 20231130 | 100100 | 7848950680 | 13790 | 13830 | 13830 | 13780 | 758 |
| 657 | 20231130 | 100000 | 7838494210 | 13860 | 13860 | 13880 | 13840 | 1013 |
| 658 | 20231130 | 095900 | 7824462220 | 13860 | 13870 | 13880 | 13850 | 574 |
| 659 | 20231130 | 095800 | 7816507500 | 13870 | 13800 | 13880 | 13790 | 575 |
| 660 | 20231130 | 095700 | 7808546200 | 13800 | 13810 | 13810 | 13760 | 325 |
| 661 | 20231130 | 095600 | 7804062930 | 13820 | 13840 | 13880 | 13820 | 652 |
| 662 | 20231130 | 095500 | 7795041680 | 13830 | 13730 | 13830 | 13720 | 689 |
| 663 | 20231130 | 095400 | 7785545100 | 13720 | 13700 | 13770 | 13680 | 507 |
| 664 | 20231130 | 095300 | 7778595170 | 13700 | 13740 | 13760 | 13700 | 1849 |
| 665 | 20231130 | 095200 | 7753236260 | 13740 | 13670 | 13800 | 13670 | 1406 |
| 666 | 20231130 | 095100 | 7733941270 | 13660 | 13690 | 13700 | 13660 | 2940 |
| 667 | 20231130 | 095000 | 7693747610 | 13690 | 13690 | 13710 | 13680 | 1452 |
| 668 | 20231130 | 094900 | 7673862810 | 13690 | 13730 | 13790 | 13690 | 3428 |
| 669 | 20231130 | 094800 | 7626828170 | 13730 | 13710 | 13800 | 13700 | 1683 |
| 670 | 20231130 | 094700 | 7603737000 | 13700 | 13800 | 13800 | 13680 | 9088 |
| 671 | 20231130 | 094600 | 7478857950 | 13810 | 13840 | 13900 | 13800 | 2205 |
| 672 | 20231130 | 094500 | 7448401140 | 13840 | 13910 | 13920 | 13820 | 2012 |
| 673 | 20231130 | 094400 | 7420552410 | 13910 | 13830 | 13910 | 13820 | 1387 |
| 674 | 20231130 | 094300 | 7401365050 | 13840 | 13860 | 13870 | 13830 | 568 |
| 675 | 20231130 | 094200 | 7393499350 | 13870 | 13830 | 13890 | 13820 | 962 |
| 676 | 20231130 | 094100 | 7380190930 | 13820 | 13900 | 13940 | 13820 | 4267 |
| 677 | 20231130 | 094000 | 7321092620 | 13900 | 13930 | 13930 | 13900 | 1225 |
| 678 | 20231130 | 093900 | 7304057270 | 13960 | 13950 | 13990 | 13910 | 1377 |
| 679 | 20231130 | 093800 | 7284862900 | 13960 | 13990 | 14030 | 13960 | 680 |
| 680 | 20231130 | 093700 | 7275362690 | 14050 | 13960 | 14060 | 13960 | 521 |
| 681 | 20231130 | 093600 | 7268073650 | 14070 | 14020 | 14070 | 13950 | 1021 |
| 682 | 20231130 | 093500 | 7253778390 | 14050 | 13910 | 14050 | 13910 | 1582 |
| 683 | 20231130 | 093400 | 7231697950 | 13910 | 13950 | 14020 | 13900 | 1071 |
| 684 | 20231130 | 093300 | 7216758900 | 13940 | 13990 | 13990 | 13910 | 1278 |
| 685 | 20231130 | 093200 | 7198918410 | 14040 | 14060 | 14060 | 13960 | 2519 |
| 686 | 20231130 | 093100 | 7163606240 | 14040 | 14060 | 14170 | 14000 | 2488 |
| 687 | 20231130 | 093000 | 7128506960 | 14070 | 13880 | 14090 | 13860 | 4463 |
| 688 | 20231130 | 092900 | 7066118990 | 13880 | 13960 | 14000 | 13860 | 5927 |
| 689 | 20231130 | 092800 | 6983558950 | 13960 | 14030 | 14050 | 13960 | 5826 |
| 690 | 20231130 | 092700 | 6902008530 | 14040 | 14020 | 14050 | 14010 | 1101 |
| 691 | 20231130 | 092600 | 6886568440 | 14020 | 14140 | 14140 | 14010 | 8997 |
| 692 | 20231130 | 092500 | 6760194580 | 14130 | 14140 | 14140 | 14090 | 3246 |
| 693 | 20231130 | 092400 | 6714346510 | 14140 | 14110 | 14150 | 14070 | 5228 |
| 694 | 20231130 | 092300 | 6640688670 | 14080 | 14260 | 14260 | 14040 | 16107 |
| 695 | 20231130 | 092200 | 6412997390 | 14260 | 14320 | 14380 | 14260 | 5126 |
| 696 | 20231130 | 092100 | 6339718250 | 14340 | 14370 | 14390 | 14300 | 2780 |
| 697 | 20231130 | 092000 | 6299860320 | 14350 | 14280 | 14380 | 14270 | 2529 |
| 698 | 20231130 | 091900 | 6263636030 | 14300 | 14290 | 14300 | 14270 | 3141 |
| 699 | 20231130 | 091800 | 6218765550 | 14290 | 14300 | 14330 | 14270 | 4544 |
| 700 | 20231130 | 091700 | 6153861680 | 14320 | 14300 | 14320 | 14230 | 15705 |
| 701 | 20231130 | 091600 | 5929891650 | 14290 | 14280 | 14330 | 14260 | 7757 |
| 702 | 20231130 | 091500 | 5819096060 | 14310 | 14590 | 14590 | 14230 | 31931 |
| 703 | 20231130 | 091400 | 5361392880 | 14550 | 15010 | 15040 | 14470 | 52857 |
| 704 | 20231130 | 091300 | 4582811330 | 15010 | 14770 | 15090 | 14540 | 99201 |
| 705 | 20231130 | 091200 | 3106704970 | 14720 | 14160 | 14950 | 14160 | 75586 |
| 706 | 20231130 | 091100 | 1995836770 | 14170 | 14120 | 14270 | 14110 | 4069 |
| 707 | 20231130 | 091000 | 1938304800 | 14120 | 14170 | 14300 | 14120 | 6803 |
| 708 | 20231130 | 090900 | 1841977450 | 14170 | 14270 | 14290 | 14160 | 8881 |
| 709 | 20231130 | 090800 | 1715706000 | 14300 | 14300 | 14360 | 14250 | 6040 |
| 710 | 20231130 | 090700 | 1629286700 | 14300 | 14330 | 14380 | 14240 | 9467 |
| 711 | 20231130 | 090600 | 1493789700 | 14330 | 14180 | 14390 | 14150 | 12940 |
| 712 | 20231130 | 090500 | 1308905560 | 14200 | 14150 | 14240 | 14130 | 3735 |
| 713 | 20231130 | 090400 | 1255894420 | 14150 | 14300 | 14320 | 14110 | 17012 |
| 714 | 20231130 | 090300 | 1014232320 | 14260 | 14010 | 14420 | 13970 | 23250 |
| 715 | 20231130 | 090200 | 683635790 | 14000 | 13840 | 14100 | 13840 | 6531 |
| 716 | 20231130 | 090100 | 591945170 | 13840 | 13940 | 13940 | 13780 | 16952 |
| 717 | 20231130 | 090000 | 357282840 | 14020 | 14100 | 14100 | 13920 | 23692 |