39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 3 | 20241115 | 210100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20241115 | 210000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20241115 | 205900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20241115 | 205800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20241115 | 205700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20241115 | 205600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20241115 | 205500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20241115 | 205400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20241115 | 205300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20241115 | 205200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20241115 | 205100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20241115 | 205000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20241115 | 204900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20241115 | 204800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20241115 | 204700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20241115 | 204600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20241115 | 204500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20241115 | 204400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20241115 | 204300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20241115 | 204200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20241115 | 204100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20241115 | 204000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20241115 | 203900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20241115 | 203800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20241115 | 203700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20241115 | 203600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20241115 | 203500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20241115 | 203400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20241115 | 203300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20241115 | 203200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 33 | 20241115 | 203100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20241115 | 203000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20241115 | 202900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20241115 | 202800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20241115 | 202700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20241115 | 202600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20241115 | 202500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20241115 | 202400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20241115 | 202300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20241115 | 202200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20241115 | 202100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20241115 | 202000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20241115 | 201900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20241115 | 201800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20241115 | 201700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20241115 | 201600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20241115 | 201500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20241115 | 201400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20241115 | 201300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20241115 | 201200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20241115 | 201100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20241115 | 201000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20241115 | 200900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20241115 | 200800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20241115 | 200700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20241115 | 200600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20241115 | 200500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20241115 | 200400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20241115 | 200300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20241115 | 200200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 63 | 20241115 | 200100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20241115 | 200000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20241115 | 195900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20241115 | 195800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20241115 | 195700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20241115 | 195600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20241115 | 195500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20241115 | 195400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20241115 | 195300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20241115 | 195200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20241115 | 195100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20241115 | 195000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20241115 | 194900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20241115 | 194800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20241115 | 194700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20241115 | 194600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20241115 | 194500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20241115 | 194400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20241115 | 194300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20241115 | 194200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20241115 | 194100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20241115 | 194000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20241115 | 193900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20241115 | 193800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20241115 | 193700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20241115 | 193600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20241115 | 193500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20241115 | 193400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20241115 | 193300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20241115 | 193200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 93 | 20241115 | 193100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20241115 | 193000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20241115 | 192900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20241115 | 192800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20241115 | 192700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20241115 | 192600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20241115 | 192500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20241115 | 192400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20241115 | 192300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20241115 | 192200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20241115 | 192100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20241115 | 192000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20241115 | 191900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20241115 | 191800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20241115 | 191700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20241115 | 191600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20241115 | 191500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20241115 | 191400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20241115 | 191300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20241115 | 191200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20241115 | 191100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20241115 | 191000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20241115 | 190900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20241115 | 190800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20241115 | 190700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20241115 | 190600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20241115 | 190500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20241115 | 190400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20241115 | 190300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20241115 | 190200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 123 | 20241115 | 190100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20241115 | 190000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20241115 | 185900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20241115 | 185800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20241115 | 185700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20241115 | 185600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20241115 | 185500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20241115 | 185400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20241115 | 185300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20241115 | 185200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20241115 | 185100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20241115 | 185000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20241115 | 184900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20241115 | 184800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20241115 | 184700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20241115 | 184600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20241115 | 184500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20241115 | 184400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20241115 | 184300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20241115 | 184200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20241115 | 184100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20241115 | 184000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20241115 | 183900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20241115 | 183800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20241115 | 183700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20241115 | 183600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20241115 | 183500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20241115 | 183400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20241115 | 183300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20241115 | 183200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 153 | 20241115 | 183100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20241115 | 183000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20241115 | 182900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20241115 | 182800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20241115 | 182700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20241115 | 182600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20241115 | 182500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20241115 | 182400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20241115 | 182300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20241115 | 182200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20241115 | 182100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20241115 | 182000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20241115 | 181900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20241115 | 181800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20241115 | 181700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20241115 | 181600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20241115 | 181500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20241115 | 181400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20241115 | 181300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20241115 | 181200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20241115 | 181100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20241115 | 181000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20241115 | 180900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20241115 | 180800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20241115 | 180700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20241115 | 180600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20241115 | 180500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20241115 | 180400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20241115 | 180300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20241115 | 180200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 183 | 20241115 | 180100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20241115 | 180000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20241115 | 175900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20241115 | 175800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20241115 | 175700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241115 | 175600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241115 | 175500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241115 | 175400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241115 | 175300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241115 | 175200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241115 | 175100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241115 | 175000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241115 | 174900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241115 | 174800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241115 | 174700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20241115 | 174600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20241115 | 174500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20241115 | 174400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20241115 | 174300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20241115 | 174200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20241115 | 174100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20241115 | 174000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20241115 | 173900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20241115 | 173800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20241115 | 173700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20241115 | 173600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20241115 | 173500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20241115 | 173400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20241115 | 173300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20241115 | 173200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 213 | 20241115 | 173100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20241115 | 173000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20241115 | 172900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20241115 | 172800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20241115 | 172700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20241115 | 172600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20241115 | 172500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20241115 | 172400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20241115 | 172300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20241115 | 172200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20241115 | 172100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20241115 | 172000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20241115 | 171900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20241115 | 171800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20241115 | 171700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20241115 | 171600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20241115 | 171500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20241115 | 171400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20241115 | 171300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20241115 | 171200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20241115 | 171100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20241115 | 171000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20241115 | 170900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20241115 | 170800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20241115 | 170700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20241115 | 170600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20241115 | 170500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20241115 | 170400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20241115 | 170300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20241115 | 170200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 243 | 20241115 | 170100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20241115 | 170000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20241115 | 165900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20241115 | 165800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20241115 | 165700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20241115 | 165600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20241115 | 165500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20241115 | 165400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20241115 | 165300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20241115 | 165200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20241115 | 165100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20241115 | 165000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20241115 | 164900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20241115 | 164800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20241115 | 164700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20241115 | 164600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20241115 | 164500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20241115 | 164400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20241115 | 164300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20241115 | 164200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20241115 | 164100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20241115 | 164000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20241115 | 163900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20241115 | 163800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20241115 | 163700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20241115 | 163600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20241115 | 163500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20241115 | 163400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20241115 | 163300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20241115 | 163200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 273 | 20241115 | 163100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20241115 | 163000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20241115 | 162900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20241115 | 162800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20241115 | 162700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20241115 | 162600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20241115 | 162500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20241115 | 162400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20241115 | 162300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20241115 | 162200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20241115 | 162100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20241115 | 162000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20241115 | 161900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20241115 | 161800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20241115 | 161700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20241115 | 161600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20241115 | 161500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20241115 | 161400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20241115 | 161300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20241115 | 161200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20241115 | 161100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20241115 | 161000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20241115 | 160900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20241115 | 160800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20241115 | 160700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20241115 | 160600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20241115 | 160500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20241115 | 160400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20241115 | 160300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20241115 | 160200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 303 | 20241115 | 160100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20241115 | 160000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20241115 | 155900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20241115 | 155800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20241115 | 155700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20241115 | 155600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20241115 | 155500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20241115 | 155400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20241115 | 155300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20241115 | 155200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20241115 | 155100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20241115 | 155000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20241115 | 154900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20241115 | 154800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20241115 | 154700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20241115 | 154600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20241115 | 154500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20241115 | 154400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20241115 | 154300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20241115 | 154200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20241115 | 154100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20241115 | 154000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20241115 | 153900 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20241115 | 153800 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20241115 | 153700 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20241115 | 153600 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20241115 | 153500 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20241115 | 153400 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20241115 | 153300 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20241115 | 153200 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 333 | 20241115 | 153100 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20241115 | 153000 | 10954663550 | 26600 | 26600 | 26600 | 26600 | 13009 |
| 335 | 20241115 | 152900 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20241115 | 152800 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20241115 | 152700 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20241115 | 152600 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20241115 | 152500 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20241115 | 152400 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20241115 | 152300 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20241115 | 152200 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20241115 | 152100 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 344 | 20241115 | 152000 | 10608624150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 345 | 20241115 | 151900 | 10608624150 | 26200 | 26350 | 26400 | 26100 | 9789 |
| 346 | 20241115 | 151800 | 10351343650 | 26350 | 26450 | 26500 | 26200 | 4216 |
| 347 | 20241115 | 151700 | 10240319750 | 26450 | 26050 | 26450 | 26050 | 9238 |
| 348 | 20241115 | 151600 | 9997721050 | 26050 | 25900 | 26050 | 25900 | 3345 |
| 349 | 20241115 | 151500 | 9910849800 | 25900 | 25900 | 25950 | 25900 | 1713 |
| 350 | 20241115 | 151400 | 9866481400 | 25900 | 25900 | 25950 | 25900 | 2582 |
| 351 | 20241115 | 151300 | 9799607400 | 25950 | 25950 | 25950 | 25900 | 41 |
| 352 | 20241115 | 151200 | 9798545000 | 25900 | 25950 | 25950 | 25900 | 1592 |
| 353 | 20241115 | 151100 | 9757311550 | 25950 | 25950 | 26000 | 25900 | 2135 |
| 354 | 20241115 | 151000 | 9701978800 | 25950 | 25950 | 25950 | 25950 | 135 |
| 355 | 20241115 | 150900 | 9698475550 | 25950 | 25950 | 26000 | 25950 | 677 |
| 356 | 20241115 | 150800 | 9680883450 | 25950 | 25950 | 26000 | 25900 | 1418 |
| 357 | 20241115 | 150700 | 9644085200 | 25950 | 26000 | 26000 | 25950 | 165 |
| 358 | 20241115 | 150600 | 9639799150 | 26000 | 25950 | 26000 | 25950 | 167 |
| 359 | 20241115 | 150500 | 9635462500 | 25950 | 26000 | 26000 | 25950 | 647 |
| 360 | 20241115 | 150400 | 9618668050 | 26000 | 25950 | 26000 | 25950 | 120 |
| 361 | 20241115 | 150300 | 9615552650 | 26000 | 25950 | 26000 | 25950 | 1112 |
| 362 | 20241115 | 150200 | 9586671300 | 25950 | 26000 | 26000 | 25950 | 1623 |
| 363 | 20241115 | 150100 | 9544525650 | 26000 | 26050 | 26050 | 26000 | 1508 |
| 364 | 20241115 | 150000 | 9505316500 | 26050 | 26100 | 26100 | 26050 | 1497 |
| 365 | 20241115 | 145900 | 9466313300 | 26150 | 26150 | 26150 | 26050 | 1503 |
| 366 | 20241115 | 145800 | 9427084950 | 26100 | 26100 | 26150 | 26050 | 1220 |
| 367 | 20241115 | 145700 | 9395230200 | 26100 | 26100 | 26150 | 26100 | 1238 |
| 368 | 20241115 | 145600 | 9362918150 | 26100 | 26050 | 26100 | 26050 | 867 |
| 369 | 20241115 | 145500 | 9340315900 | 26050 | 26100 | 26150 | 26050 | 1440 |
| 370 | 20241115 | 145400 | 9302725050 | 26100 | 26100 | 26100 | 26050 | 303 |
| 371 | 20241115 | 145300 | 9294827800 | 26100 | 26100 | 26100 | 26050 | 248 |
| 372 | 20241115 | 145200 | 9288360300 | 26050 | 26050 | 26100 | 26000 | 1341 |
| 373 | 20241115 | 145100 | 9253404450 | 26000 | 26050 | 26050 | 26000 | 145 |
| 374 | 20241115 | 145000 | 9249629050 | 26050 | 26000 | 26050 | 26000 | 505 |
| 375 | 20241115 | 144900 | 9236476100 | 26050 | 26000 | 26050 | 26000 | 480 |
| 376 | 20241115 | 144800 | 9223983950 | 26050 | 26050 | 26050 | 26000 | 47 |
| 377 | 20241115 | 144700 | 9222760200 | 26050 | 26050 | 26050 | 26000 | 138 |
| 378 | 20241115 | 144600 | 9219168300 | 26050 | 25950 | 26050 | 25950 | 1105 |
| 379 | 20241115 | 144500 | 9190432350 | 25950 | 26000 | 26000 | 25950 | 359 |
| 380 | 20241115 | 144400 | 9181103500 | 26000 | 26000 | 26000 | 25950 | 1118 |
| 381 | 20241115 | 144300 | 9152087750 | 25950 | 25950 | 25950 | 25950 | 202 |
| 382 | 20241115 | 144200 | 9146845850 | 25950 | 26000 | 26000 | 25950 | 146 |
| 383 | 20241115 | 144100 | 9143057100 | 26000 | 25950 | 26000 | 25950 | 156 |
| 384 | 20241115 | 144000 | 9139003100 | 25950 | 26000 | 26000 | 25950 | 566 |
| 385 | 20241115 | 143900 | 9124293550 | 25950 | 26050 | 26050 | 25950 | 1270 |
| 386 | 20241115 | 143800 | 9091260500 | 26000 | 26000 | 26100 | 26000 | 794 |
| 387 | 20241115 | 143700 | 9070602300 | 26100 | 26100 | 26100 | 26050 | 621 |
| 388 | 20241115 | 143600 | 9054410050 | 26100 | 26150 | 26200 | 26100 | 872 |
| 389 | 20241115 | 143500 | 9031639550 | 26150 | 26000 | 26150 | 26000 | 4090 |
| 390 | 20241115 | 143400 | 8924982350 | 26000 | 25950 | 26000 | 25950 | 105 |
| 391 | 20241115 | 143300 | 8922256500 | 26000 | 25950 | 26000 | 25900 | 963 |
| 392 | 20241115 | 143200 | 8897268050 | 25950 | 25950 | 25950 | 25900 | 478 |
| 393 | 20241115 | 143100 | 8884881750 | 25950 | 25900 | 25950 | 25850 | 401 |
| 394 | 20241115 | 143000 | 8874498300 | 25900 | 25950 | 25950 | 25850 | 45 |
| 395 | 20241115 | 142900 | 8873331150 | 25900 | 25900 | 25950 | 25850 | 667 |
| 396 | 20241115 | 142800 | 8856056150 | 25900 | 25900 | 25900 | 25850 | 248 |
| 397 | 20241115 | 142700 | 8849633150 | 25900 | 25850 | 25900 | 25850 | 306 |
| 398 | 20241115 | 142600 | 8841715850 | 25850 | 25900 | 25900 | 25850 | 402 |
| 399 | 20241115 | 142500 | 8831322650 | 25900 | 25900 | 25950 | 25850 | 543 |
| 400 | 20241115 | 142400 | 8817265350 | 25900 | 25850 | 25900 | 25850 | 223 |
| 401 | 20241115 | 142300 | 8811500700 | 25850 | 25900 | 25900 | 25850 | 203 |
| 402 | 20241115 | 142200 | 8806247200 | 25850 | 25950 | 25950 | 25850 | 427 |
| 403 | 20241115 | 142100 | 8795201350 | 25950 | 25950 | 25950 | 25900 | 429 |
| 404 | 20241115 | 142000 | 8784073800 | 25950 | 25800 | 25950 | 25800 | 696 |
| 405 | 20241115 | 141900 | 8766046200 | 25800 | 25750 | 25800 | 25750 | 263 |
| 406 | 20241115 | 141800 | 8759267350 | 25750 | 25800 | 25800 | 25750 | 744 |
| 407 | 20241115 | 141700 | 8740074150 | 25800 | 25800 | 25800 | 25750 | 228 |
| 408 | 20241115 | 141600 | 8734195350 | 25800 | 25800 | 25900 | 25800 | 1030 |
| 409 | 20241115 | 141500 | 8707596100 | 25800 | 25850 | 25850 | 25800 | 57 |
| 410 | 20241115 | 141400 | 8706125450 | 25850 | 25800 | 25850 | 25750 | 294 |
| 411 | 20241115 | 141300 | 8698544450 | 25750 | 25750 | 25750 | 25750 | 156 |
| 412 | 20241115 | 141200 | 8694527450 | 25750 | 25800 | 25800 | 25700 | 590 |
| 413 | 20241115 | 141100 | 8679320000 | 25800 | 25800 | 25800 | 25750 | 155 |
| 414 | 20241115 | 141000 | 8675324100 | 25800 | 25700 | 25800 | 25700 | 347 |
| 415 | 20241115 | 140900 | 8666388450 | 25750 | 25750 | 25800 | 25700 | 264 |
| 416 | 20241115 | 140800 | 8659594050 | 25750 | 25800 | 25800 | 25750 | 358 |
| 417 | 20241115 | 140700 | 8650369250 | 25800 | 25800 | 25800 | 25750 | 312 |
| 418 | 20241115 | 140600 | 8642328650 | 25800 | 25750 | 25800 | 25750 | 104 |
| 419 | 20241115 | 140500 | 8639649850 | 25800 | 25800 | 25850 | 25750 | 817 |
| 420 | 20241115 | 140400 | 8618562600 | 25800 | 25850 | 25900 | 25800 | 1457 |
| 421 | 20241115 | 140300 | 8580898600 | 25900 | 25900 | 25950 | 25900 | 366 |
| 422 | 20241115 | 140200 | 8571407550 | 25900 | 25850 | 25900 | 25850 | 542 |
| 423 | 20241115 | 140100 | 8557374100 | 25850 | 25850 | 25900 | 25800 | 206 |
| 424 | 20241115 | 140000 | 8552052100 | 25850 | 25850 | 25900 | 25800 | 1060 |
| 425 | 20241115 | 135900 | 8524668300 | 25850 | 25750 | 25850 | 25750 | 571 |
| 426 | 20241115 | 135800 | 8509942200 | 25750 | 25700 | 25750 | 25700 | 77 |
| 427 | 20241115 | 135700 | 8507962200 | 25700 | 25750 | 25950 | 25650 | 2325 |
| 428 | 20241115 | 135600 | 8448010000 | 25700 | 25600 | 25700 | 25600 | 338 |
| 429 | 20241115 | 135500 | 8439333750 | 25600 | 25600 | 25650 | 25600 | 214 |
| 430 | 20241115 | 135400 | 8433855300 | 25600 | 25550 | 25600 | 25550 | 176 |
| 431 | 20241115 | 135300 | 8429350400 | 25550 | 25500 | 25550 | 25500 | 224 |
| 432 | 20241115 | 135200 | 8423635450 | 25500 | 25550 | 25550 | 25500 | 23 |
| 433 | 20241115 | 135100 | 8423048350 | 25500 | 25550 | 25550 | 25500 | 226 |
| 434 | 20241115 | 135000 | 8417281900 | 25550 | 25550 | 25600 | 25500 | 254 |
| 435 | 20241115 | 134900 | 8410791800 | 25550 | 25500 | 25550 | 25500 | 182 |
| 436 | 20241115 | 134800 | 8406145050 | 25500 | 25500 | 25500 | 25500 | 87 |
| 437 | 20241115 | 134700 | 8403926550 | 25500 | 25450 | 25600 | 25450 | 23 |
| 438 | 20241115 | 134600 | 8403338600 | 25450 | 25450 | 25600 | 25450 | 1577 |
| 439 | 20241115 | 134500 | 8363131900 | 25450 | 25450 | 25450 | 25450 | 222 |
| 440 | 20241115 | 134400 | 8357482000 | 25450 | 25450 | 25500 | 25450 | 59 |
| 441 | 20241115 | 134300 | 8355979200 | 25500 | 25500 | 25500 | 25450 | 543 |
| 442 | 20241115 | 134200 | 8342133450 | 25550 | 25600 | 25600 | 25500 | 565 |
| 443 | 20241115 | 134100 | 8327701350 | 25600 | 25600 | 25600 | 25500 | 198 |
| 444 | 20241115 | 134000 | 8322632900 | 25500 | 25350 | 25500 | 25350 | 3855 |
| 445 | 20241115 | 133900 | 8224370900 | 25350 | 25350 | 25400 | 25350 | 442 |
| 446 | 20241115 | 133800 | 8213165700 | 25350 | 25350 | 25350 | 25350 | 776 |
| 447 | 20241115 | 133700 | 8193494100 | 25350 | 25550 | 25600 | 25350 | 2862 |
| 448 | 20241115 | 133600 | 8120598500 | 25550 | 25550 | 25600 | 25550 | 122 |
| 449 | 20241115 | 133500 | 8117480300 | 25550 | 25600 | 25600 | 25550 | 310 |
| 450 | 20241115 | 133400 | 8109556000 | 25600 | 25600 | 25600 | 25600 | 106 |
| 451 | 20241115 | 133300 | 8106842400 | 25600 | 25650 | 25650 | 25550 | 273 |
| 452 | 20241115 | 133200 | 8099848850 | 25550 | 25600 | 25650 | 25550 | 189 |
| 453 | 20241115 | 133100 | 8095016200 | 25550 | 25600 | 25600 | 25500 | 705 |
| 454 | 20241115 | 133000 | 8077001700 | 25650 | 25700 | 25700 | 25650 | 30 |
| 455 | 20241115 | 132900 | 8076231400 | 25600 | 25650 | 25700 | 25500 | 579 |
| 456 | 20241115 | 132800 | 8061428000 | 25650 | 25800 | 25850 | 25650 | 3427 |
| 457 | 20241115 | 132700 | 7973179250 | 25800 | 25900 | 25900 | 25800 | 544 |
| 458 | 20241115 | 132600 | 7959111150 | 25900 | 25850 | 25950 | 25850 | 643 |
| 459 | 20241115 | 132500 | 7942459000 | 25900 | 25850 | 25900 | 25850 | 431 |
| 460 | 20241115 | 132400 | 7931314700 | 25850 | 25850 | 25850 | 25850 | 74 |
| 461 | 20241115 | 132300 | 7929401800 | 25850 | 25800 | 25900 | 25800 | 329 |
| 462 | 20241115 | 132200 | 7920897250 | 25800 | 25850 | 25850 | 25800 | 137 |
| 463 | 20241115 | 132100 | 7917360600 | 25850 | 25800 | 25850 | 25800 | 296 |
| 464 | 20241115 | 132000 | 7909720350 | 25800 | 25750 | 25850 | 25750 | 654 |
| 465 | 20241115 | 131900 | 7892830250 | 25800 | 25750 | 25800 | 25750 | 202 |
| 466 | 20241115 | 131800 | 7887626400 | 25750 | 25800 | 25850 | 25750 | 203 |
| 467 | 20241115 | 131700 | 7882397000 | 25800 | 25950 | 25950 | 25800 | 1622 |
| 468 | 20241115 | 131600 | 7840488850 | 25950 | 26000 | 26000 | 25900 | 883 |
| 469 | 20241115 | 131500 | 7817581200 | 25950 | 25900 | 26000 | 25900 | 3108 |
| 470 | 20241115 | 131400 | 7736993700 | 25900 | 25750 | 25900 | 25750 | 2987 |
| 471 | 20241115 | 131300 | 7659825150 | 25750 | 25800 | 25800 | 25750 | 784 |
| 472 | 20241115 | 131200 | 7639623600 | 25800 | 25650 | 25800 | 25650 | 1331 |
| 473 | 20241115 | 131100 | 7605332800 | 25650 | 25600 | 25650 | 25600 | 71 |
| 474 | 20241115 | 131000 | 7603515100 | 25550 | 25600 | 25600 | 25550 | 38 |
| 475 | 20241115 | 130900 | 7602543700 | 25600 | 25500 | 25600 | 25500 | 156 |
| 476 | 20241115 | 130800 | 7598556900 | 25500 | 25700 | 25700 | 25500 | 2067 |
| 477 | 20241115 | 130700 | 7545730150 | 25750 | 25700 | 25750 | 25650 | 606 |
| 478 | 20241115 | 130600 | 7530158900 | 25700 | 25650 | 25700 | 25650 | 105 |
| 479 | 20241115 | 130500 | 7527463950 | 25650 | 25600 | 25650 | 25600 | 231 |
| 480 | 20241115 | 130400 | 7521539000 | 25600 | 25600 | 25600 | 25600 | 75 |
| 481 | 20241115 | 130300 | 7519619000 | 25650 | 25600 | 25650 | 25600 | 643 |
| 482 | 20241115 | 130200 | 7503139400 | 25650 | 25700 | 25700 | 25600 | 779 |
| 483 | 20241115 | 130100 | 7483156800 | 25700 | 25700 | 25700 | 25700 | 161 |
| 484 | 20241115 | 130000 | 7479019100 | 25700 | 25700 | 25750 | 25650 | 171 |
| 485 | 20241115 | 125900 | 7474621600 | 25750 | 25750 | 25800 | 25750 | 1106 |
| 486 | 20241115 | 125800 | 7446134700 | 25750 | 25600 | 25750 | 25600 | 1180 |
| 487 | 20241115 | 125700 | 7415830550 | 25600 | 25550 | 25700 | 25550 | 1215 |
| 488 | 20241115 | 125600 | 7384720500 | 25550 | 25550 | 25550 | 25500 | 394 |
| 489 | 20241115 | 125500 | 7374656300 | 25500 | 25500 | 25600 | 25500 | 321 |
| 490 | 20241115 | 125400 | 7366462450 | 25500 | 25550 | 25600 | 25450 | 1900 |
| 491 | 20241115 | 125300 | 7317965350 | 25550 | 25500 | 25550 | 25450 | 334 |
| 492 | 20241115 | 125200 | 7309447150 | 25450 | 25500 | 25500 | 25450 | 283 |
| 493 | 20241115 | 125100 | 7302239700 | 25500 | 25450 | 25500 | 25350 | 165 |
| 494 | 20241115 | 125000 | 7298035650 | 25350 | 25400 | 25400 | 25350 | 498 |
| 495 | 20241115 | 124900 | 7285403200 | 25400 | 25400 | 25400 | 25400 | 208 |
| 496 | 20241115 | 124800 | 7280120000 | 25400 | 25450 | 25450 | 25400 | 441 |
| 497 | 20241115 | 124700 | 7268903800 | 25450 | 25550 | 25550 | 25450 | 1802 |
| 498 | 20241115 | 124600 | 7222940700 | 25550 | 25500 | 25550 | 25450 | 744 |
| 499 | 20241115 | 124500 | 7203963300 | 25500 | 25400 | 25500 | 25400 | 183 |
| 500 | 20241115 | 124400 | 7199299400 | 25450 | 25500 | 25500 | 25400 | 318 |
| 501 | 20241115 | 124300 | 7191201500 | 25500 | 25400 | 25500 | 25350 | 823 |
| 502 | 20241115 | 124200 | 7170299100 | 25400 | 25350 | 25400 | 25300 | 617 |
| 503 | 20241115 | 124100 | 7154662850 | 25350 | 25350 | 25400 | 25350 | 705 |
| 504 | 20241115 | 124000 | 7136790350 | 25350 | 25300 | 25350 | 25300 | 444 |
| 505 | 20241115 | 123900 | 7125540300 | 25350 | 25350 | 25400 | 25300 | 416 |
| 506 | 20241115 | 123800 | 7114995300 | 25350 | 25350 | 25400 | 25350 | 114 |
| 507 | 20241115 | 123700 | 7112105150 | 25350 | 25300 | 25350 | 25300 | 258 |
| 508 | 20241115 | 123600 | 7105567100 | 25300 | 25350 | 25350 | 25300 | 125 |
| 509 | 20241115 | 123500 | 7102403400 | 25350 | 25300 | 25350 | 25300 | 178 |
| 510 | 20241115 | 123400 | 7097899850 | 25300 | 25300 | 25300 | 25250 | 817 |
| 511 | 20241115 | 123300 | 7077264750 | 25300 | 25250 | 25300 | 25250 | 505 |
| 512 | 20241115 | 123200 | 7064509600 | 25250 | 25200 | 25250 | 25200 | 28 |
| 513 | 20241115 | 123100 | 7063803950 | 25200 | 25250 | 25250 | 25200 | 699 |
| 514 | 20241115 | 123000 | 7046186150 | 25250 | 25300 | 25300 | 25250 | 404 |
| 515 | 20241115 | 122900 | 7035983450 | 25300 | 25300 | 25300 | 25250 | 74 |
| 516 | 20241115 | 122800 | 7034113350 | 25300 | 25250 | 25300 | 25250 | 101 |
| 517 | 20241115 | 122700 | 7031562450 | 25250 | 25300 | 25300 | 25250 | 67 |
| 518 | 20241115 | 122600 | 7029867450 | 25300 | 25250 | 25300 | 25250 | 12 |
| 519 | 20241115 | 122500 | 7029563900 | 25250 | 25300 | 25350 | 25250 | 185 |
| 520 | 20241115 | 122400 | 7024884550 | 25300 | 25300 | 25300 | 25250 | 430 |
| 521 | 20241115 | 122300 | 7014022800 | 25350 | 25300 | 25350 | 25250 | 337 |
| 522 | 20241115 | 122200 | 7005496200 | 25300 | 25300 | 25300 | 25300 | 88 |
| 523 | 20241115 | 122100 | 7003269800 | 25250 | 25250 | 25300 | 25250 | 94 |
| 524 | 20241115 | 122000 | 7000895650 | 25300 | 25250 | 25300 | 25250 | 107 |
| 525 | 20241115 | 121900 | 6998190650 | 25250 | 25300 | 25300 | 25250 | 486 |
| 526 | 20241115 | 121800 | 6985917950 | 25300 | 25300 | 25350 | 25300 | 129 |
| 527 | 20241115 | 121700 | 6982653450 | 25350 | 25300 | 25350 | 25300 | 79 |
| 528 | 20241115 | 121600 | 6980652750 | 25350 | 25350 | 25400 | 25350 | 105 |
| 529 | 20241115 | 121500 | 6977990800 | 25350 | 25300 | 25350 | 25300 | 339 |
| 530 | 20241115 | 121400 | 6969398500 | 25350 | 25300 | 25350 | 25300 | 65 |
| 531 | 20241115 | 121300 | 6967751700 | 25300 | 25350 | 25350 | 25300 | 51 |
| 532 | 20241115 | 121200 | 6966460750 | 25400 | 25350 | 25400 | 25300 | 210 |
| 533 | 20241115 | 121100 | 6961139650 | 25300 | 25350 | 25350 | 25300 | 576 |
| 534 | 20241115 | 121000 | 6946558850 | 25300 | 25250 | 25350 | 25250 | 1117 |
| 535 | 20241115 | 120900 | 6918296450 | 25250 | 25250 | 25300 | 25250 | 321 |
| 536 | 20241115 | 120800 | 6910189400 | 25250 | 25300 | 25300 | 25250 | 49 |
| 537 | 20241115 | 120700 | 6908951900 | 25300 | 25300 | 25300 | 25250 | 203 |
| 538 | 20241115 | 120600 | 6903816100 | 25300 | 25200 | 25300 | 25200 | 328 |
| 539 | 20241115 | 120500 | 6895536600 | 25200 | 25200 | 25250 | 25200 | 48 |
| 540 | 20241115 | 120400 | 6894326900 | 25200 | 25200 | 25250 | 25200 | 139 |
| 541 | 20241115 | 120300 | 6890823450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 542 | 20241115 | 120200 | 6890823450 | 25200 | 25300 | 25300 | 25200 | 549 |
| 543 | 20241115 | 120100 | 6876959750 | 25300 | 25250 | 25300 | 25250 | 68 |
| 544 | 20241115 | 120000 | 6875241900 | 25250 | 25250 | 25250 | 25250 | 27 |
| 545 | 20241115 | 115900 | 6874560150 | 25250 | 25300 | 25300 | 25250 | 80 |
| 546 | 20241115 | 115800 | 6872539650 | 25300 | 25250 | 25300 | 25250 | 52 |
| 547 | 20241115 | 115700 | 6871225500 | 25250 | 25250 | 25250 | 25250 | 51 |
| 548 | 20241115 | 115600 | 6869937750 | 25250 | 25250 | 25250 | 25250 | 126 |
| 549 | 20241115 | 115500 | 6866756250 | 25300 | 25300 | 25300 | 25300 | 182 |
| 550 | 20241115 | 115400 | 6862151650 | 25300 | 25250 | 25300 | 25250 | 233 |
| 551 | 20241115 | 115300 | 6856267350 | 25250 | 25250 | 25300 | 25250 | 72 |
| 552 | 20241115 | 115200 | 6854448600 | 25250 | 25300 | 25300 | 25250 | 664 |
| 553 | 20241115 | 115100 | 6837653150 | 25300 | 25350 | 25350 | 25300 | 168 |
| 554 | 20241115 | 115000 | 6833401950 | 25300 | 25300 | 25350 | 25300 | 366 |
| 555 | 20241115 | 114900 | 6824139150 | 25350 | 25300 | 25350 | 25300 | 44 |
| 556 | 20241115 | 114800 | 6823025900 | 25300 | 25350 | 25350 | 25300 | 69 |
| 557 | 20241115 | 114700 | 6821278700 | 25350 | 25400 | 25400 | 25350 | 67 |
| 558 | 20241115 | 114600 | 6819580200 | 25350 | 25450 | 25450 | 25350 | 423 |
| 559 | 20241115 | 114500 | 6808831850 | 25500 | 25500 | 25500 | 25450 | 150 |
| 560 | 20241115 | 114400 | 6805008200 | 25500 | 25450 | 25500 | 25450 | 65 |
| 561 | 20241115 | 114300 | 6803352900 | 25450 | 25400 | 25450 | 25400 | 250 |
| 562 | 20241115 | 114200 | 6796998900 | 25400 | 25300 | 25500 | 25300 | 248 |
| 563 | 20241115 | 114100 | 6790709950 | 25300 | 25300 | 25300 | 25300 | 321 |
| 564 | 20241115 | 114000 | 6782588650 | 25250 | 25300 | 25300 | 25250 | 147 |
| 565 | 20241115 | 113900 | 6778873100 | 25300 | 25250 | 25300 | 25250 | 87 |
| 566 | 20241115 | 113800 | 6776673550 | 25250 | 25300 | 25300 | 25250 | 6 |
| 567 | 20241115 | 113700 | 6776522000 | 25300 | 25250 | 25300 | 25250 | 109 |
| 568 | 20241115 | 113600 | 6773767350 | 25300 | 25350 | 25350 | 25300 | 159 |
| 569 | 20241115 | 113500 | 6769739400 | 25350 | 25300 | 25350 | 25250 | 101 |
| 570 | 20241115 | 113400 | 6767184250 | 25300 | 25350 | 25350 | 25300 | 113 |
| 571 | 20241115 | 113300 | 6764322850 | 25350 | 25300 | 25350 | 25300 | 249 |
| 572 | 20241115 | 113200 | 6758020550 | 25350 | 25300 | 25350 | 25300 | 20 |
| 573 | 20241115 | 113100 | 6757513750 | 25300 | 25350 | 25350 | 25300 | 102 |
| 574 | 20241115 | 113000 | 6754933000 | 25250 | 25300 | 25350 | 25250 | 244 |
| 575 | 20241115 | 112900 | 6748760450 | 25300 | 25300 | 25400 | 25300 | 1614 |
| 576 | 20241115 | 112800 | 6707781400 | 25350 | 25350 | 25350 | 25300 | 450 |
| 577 | 20241115 | 112700 | 6696378600 | 25300 | 25200 | 25300 | 25200 | 555 |
| 578 | 20241115 | 112600 | 6682369750 | 25150 | 25100 | 25150 | 25100 | 225 |
| 579 | 20241115 | 112500 | 6676711900 | 25150 | 25050 | 25150 | 25050 | 117 |
| 580 | 20241115 | 112400 | 6673774550 | 25050 | 25100 | 25100 | 25050 | 226 |
| 581 | 20241115 | 112300 | 6668107600 | 25100 | 25050 | 25100 | 25050 | 339 |
| 582 | 20241115 | 112200 | 6659615100 | 25100 | 25050 | 25100 | 25050 | 1677 |
| 583 | 20241115 | 112100 | 6617605650 | 25050 | 25100 | 25100 | 25050 | 1783 |
| 584 | 20241115 | 112000 | 6572856000 | 25100 | 25150 | 25150 | 25100 | 83 |
| 585 | 20241115 | 111900 | 6570769550 | 25150 | 25200 | 25200 | 25150 | 517 |
| 586 | 20241115 | 111800 | 6557760950 | 25150 | 25250 | 25250 | 25150 | 554 |
| 587 | 20241115 | 111700 | 6543799250 | 25200 | 25200 | 25200 | 25150 | 415 |
| 588 | 20241115 | 111600 | 6533347500 | 25250 | 25150 | 25250 | 25150 | 15 |
| 589 | 20241115 | 111500 | 6532969950 | 25150 | 25200 | 25250 | 25150 | 491 |
| 590 | 20241115 | 111400 | 6520608250 | 25250 | 25250 | 25300 | 25200 | 557 |
| 591 | 20241115 | 111300 | 6506555150 | 25250 | 25250 | 25250 | 25200 | 672 |
| 592 | 20241115 | 111200 | 6489589700 | 25250 | 25350 | 25350 | 25250 | 318 |
| 593 | 20241115 | 111100 | 6481556200 | 25350 | 25500 | 25500 | 25350 | 1806 |
| 594 | 20241115 | 111000 | 6435591050 | 25500 | 25350 | 25500 | 25300 | 1567 |
| 595 | 20241115 | 110900 | 6395781800 | 25300 | 25250 | 25300 | 25250 | 208 |
| 596 | 20241115 | 110800 | 6390520350 | 25200 | 25200 | 25250 | 25150 | 650 |
| 597 | 20241115 | 110700 | 6374136300 | 25200 | 25150 | 25250 | 25150 | 261 |
| 598 | 20241115 | 110600 | 6367557100 | 25150 | 25100 | 25150 | 25050 | 254 |
| 599 | 20241115 | 110500 | 6361179650 | 25100 | 25050 | 25100 | 25050 | 1390 |
| 600 | 20241115 | 110400 | 6326298400 | 25050 | 25000 | 25050 | 25000 | 712 |
| 601 | 20241115 | 110300 | 6308478350 | 25050 | 25200 | 25200 | 25000 | 975 |
| 602 | 20241115 | 110200 | 6284049600 | 25200 | 25250 | 25250 | 25000 | 5084 |
| 603 | 20241115 | 110100 | 6156440350 | 25250 | 25200 | 25250 | 25200 | 1010 |
| 604 | 20241115 | 110000 | 6130984400 | 25200 | 25300 | 25300 | 25200 | 689 |
| 605 | 20241115 | 105900 | 6113589050 | 25300 | 25300 | 25300 | 25250 | 579 |
| 606 | 20241115 | 105800 | 6098954900 | 25250 | 25250 | 25250 | 25150 | 831 |
| 607 | 20241115 | 105700 | 6078006000 | 25250 | 25200 | 25250 | 25150 | 438 |
| 608 | 20241115 | 105600 | 6066966650 | 25200 | 25250 | 25250 | 25200 | 473 |
| 609 | 20241115 | 105500 | 6055041550 | 25250 | 25200 | 25250 | 25200 | 306 |
| 610 | 20241115 | 105400 | 6047329850 | 25200 | 25250 | 25250 | 25150 | 565 |
| 611 | 20241115 | 105300 | 6033096900 | 25200 | 25250 | 25300 | 25200 | 1359 |
| 612 | 20241115 | 105200 | 5998820250 | 25250 | 25250 | 25300 | 25250 | 416 |
| 613 | 20241115 | 105100 | 5988313200 | 25300 | 25300 | 25300 | 25250 | 566 |
| 614 | 20241115 | 105000 | 5974011850 | 25300 | 25300 | 25350 | 25250 | 315 |
| 615 | 20241115 | 104900 | 5966055250 | 25350 | 25250 | 25350 | 25250 | 985 |
| 616 | 20241115 | 104800 | 5941140800 | 25250 | 25300 | 25300 | 25250 | 806 |
| 617 | 20241115 | 104700 | 5920749150 | 25300 | 25300 | 25350 | 25250 | 636 |
| 618 | 20241115 | 104600 | 5904657850 | 25250 | 25250 | 25300 | 25250 | 528 |
| 619 | 20241115 | 104500 | 5891325750 | 25250 | 25400 | 25400 | 25250 | 1377 |
| 620 | 20241115 | 104400 | 5856468500 | 25350 | 25400 | 25450 | 25350 | 489 |
| 621 | 20241115 | 104300 | 5844042300 | 25400 | 25500 | 25500 | 25400 | 909 |
| 622 | 20241115 | 104200 | 5820942700 | 25500 | 25600 | 25650 | 25500 | 1367 |
| 623 | 20241115 | 104100 | 5786011600 | 25650 | 25550 | 25650 | 25550 | 432 |
| 624 | 20241115 | 104000 | 5774946100 | 25550 | 25550 | 25550 | 25500 | 319 |
| 625 | 20241115 | 103900 | 5766804050 | 25700 | 25650 | 25700 | 25450 | 2071 |
| 626 | 20241115 | 103800 | 5713876500 | 25650 | 25700 | 25750 | 25650 | 551 |
| 627 | 20241115 | 103700 | 5699730200 | 25700 | 25750 | 25750 | 25700 | 684 |
| 628 | 20241115 | 103600 | 5682148250 | 25750 | 25750 | 25800 | 25750 | 359 |
| 629 | 20241115 | 103500 | 5672900800 | 25750 | 25800 | 25800 | 25750 | 233 |
| 630 | 20241115 | 103400 | 5666898100 | 25800 | 25800 | 25850 | 25750 | 1075 |
| 631 | 20241115 | 103300 | 5639185100 | 25800 | 25800 | 25800 | 25750 | 320 |
| 632 | 20241115 | 103200 | 5630934750 | 25750 | 25750 | 25750 | 25750 | 291 |
| 633 | 20241115 | 103100 | 5623441500 | 25750 | 25800 | 25800 | 25750 | 266 |
| 634 | 20241115 | 103000 | 5616582750 | 25750 | 25750 | 25850 | 25750 | 125 |
| 635 | 20241115 | 102900 | 5613358650 | 25700 | 25800 | 25850 | 25700 | 1351 |
| 636 | 20241115 | 102800 | 5578559900 | 25800 | 25800 | 25800 | 25700 | 621 |
| 637 | 20241115 | 102700 | 5562589800 | 25800 | 25700 | 25800 | 25700 | 422 |
| 638 | 20241115 | 102600 | 5551713250 | 25750 | 25800 | 25800 | 25750 | 110 |
| 639 | 20241115 | 102500 | 5548879700 | 25700 | 25750 | 25800 | 25700 | 855 |
| 640 | 20241115 | 102400 | 5526868350 | 25750 | 25650 | 25800 | 25650 | 399 |
| 641 | 20241115 | 102300 | 5516609300 | 25650 | 25650 | 25700 | 25550 | 1030 |
| 642 | 20241115 | 102200 | 5490166800 | 25650 | 25650 | 25650 | 25650 | 75 |
| 643 | 20241115 | 102100 | 5488243050 | 25650 | 25700 | 25700 | 25550 | 1600 |
| 644 | 20241115 | 102000 | 5447207100 | 25700 | 25750 | 25800 | 25700 | 860 |
| 645 | 20241115 | 101900 | 5425087900 | 25750 | 25800 | 25800 | 25750 | 254 |
| 646 | 20241115 | 101800 | 5418542650 | 25800 | 25750 | 25800 | 25750 | 148 |
| 647 | 20241115 | 101700 | 5414729050 | 25750 | 25700 | 25800 | 25700 | 97 |
| 648 | 20241115 | 101600 | 5412227900 | 25700 | 25700 | 25750 | 25700 | 206 |
| 649 | 20241115 | 101500 | 5406933300 | 25600 | 25700 | 25750 | 25600 | 844 |
| 650 | 20241115 | 101400 | 5385248100 | 25700 | 25600 | 25700 | 25550 | 400 |
| 651 | 20241115 | 101300 | 5375000000 | 25650 | 25700 | 25750 | 25600 | 678 |
| 652 | 20241115 | 101200 | 5357627250 | 25700 | 25700 | 25800 | 25650 | 464 |
| 653 | 20241115 | 101100 | 5345698350 | 25750 | 25700 | 25750 | 25650 | 349 |
| 654 | 20241115 | 101000 | 5336720250 | 25700 | 25900 | 25900 | 25700 | 2023 |
| 655 | 20241115 | 100900 | 5284574550 | 25900 | 25700 | 25900 | 25700 | 1522 |
| 656 | 20241115 | 100800 | 5245380400 | 25650 | 25650 | 25650 | 25550 | 318 |
| 657 | 20241115 | 100700 | 5237241400 | 25600 | 25650 | 25700 | 25600 | 1186 |
| 658 | 20241115 | 100600 | 5206859500 | 25650 | 25600 | 25650 | 25600 | 1852 |
| 659 | 20241115 | 100500 | 5159416350 | 25600 | 25700 | 25700 | 25600 | 851 |
| 660 | 20241115 | 100400 | 5137592400 | 25700 | 25750 | 25800 | 25700 | 1858 |
| 661 | 20241115 | 100300 | 5089830950 | 25750 | 25800 | 25850 | 25750 | 1249 |
| 662 | 20241115 | 100200 | 5057628850 | 25800 | 25800 | 25850 | 25750 | 745 |
| 663 | 20241115 | 100100 | 5038407700 | 25750 | 25750 | 25800 | 25650 | 1370 |
| 664 | 20241115 | 100000 | 5003174000 | 25700 | 25650 | 25800 | 25600 | 2169 |
| 665 | 20241115 | 095900 | 4947474500 | 25650 | 25400 | 25650 | 25300 | 3634 |
| 666 | 20241115 | 095800 | 4854988450 | 25450 | 25550 | 25550 | 25450 | 1450 |
| 667 | 20241115 | 095700 | 4818042450 | 25650 | 25550 | 25650 | 25500 | 381 |
| 668 | 20241115 | 095600 | 4808292150 | 25550 | 25600 | 25600 | 25550 | 587 |
| 669 | 20241115 | 095500 | 4793293800 | 25650 | 25600 | 25650 | 25600 | 231 |
| 670 | 20241115 | 095400 | 4787378150 | 25650 | 25500 | 25650 | 25500 | 564 |
| 671 | 20241115 | 095300 | 4772929200 | 25500 | 25700 | 25700 | 25500 | 1299 |
| 672 | 20241115 | 095200 | 4739670850 | 25650 | 25700 | 25700 | 25650 | 486 |
| 673 | 20241115 | 095100 | 4727180700 | 25700 | 25550 | 25700 | 25500 | 1357 |
| 674 | 20241115 | 095000 | 4692400850 | 25550 | 25600 | 25600 | 25500 | 1009 |
| 675 | 20241115 | 094900 | 4666613850 | 25650 | 25600 | 25700 | 25500 | 115 |
| 676 | 20241115 | 094800 | 4663666300 | 25500 | 25450 | 25500 | 25400 | 1386 |
| 677 | 20241115 | 094700 | 4628335900 | 25450 | 25350 | 25500 | 25350 | 371 |
| 678 | 20241115 | 094600 | 4618893800 | 25350 | 25450 | 25450 | 25350 | 234 |
| 679 | 20241115 | 094500 | 4612938800 | 25450 | 25350 | 25500 | 25200 | 398 |
| 680 | 20241115 | 094400 | 4602807550 | 25350 | 25100 | 25350 | 25100 | 1071 |
| 681 | 20241115 | 094300 | 4575789300 | 25100 | 25150 | 25200 | 25100 | 1187 |
| 682 | 20241115 | 094200 | 4545978750 | 25150 | 25200 | 25200 | 25100 | 755 |
| 683 | 20241115 | 094100 | 4526971700 | 25200 | 25250 | 25250 | 25200 | 548 |
| 684 | 20241115 | 094000 | 4513156750 | 25250 | 25300 | 25300 | 25250 | 129 |
| 685 | 20241115 | 093900 | 4509899300 | 25350 | 25200 | 25450 | 25050 | 3223 |
| 686 | 20241115 | 093800 | 4428830700 | 25200 | 25200 | 25450 | 25150 | 2231 |
| 687 | 20241115 | 093700 | 4372122050 | 25200 | 25350 | 25400 | 25150 | 1901 |
| 688 | 20241115 | 093600 | 4324209200 | 25350 | 25200 | 25350 | 25150 | 1504 |
| 689 | 20241115 | 093500 | 4286332150 | 25200 | 25300 | 25300 | 25100 | 5418 |
| 690 | 20241115 | 093400 | 4150139900 | 25300 | 25350 | 25450 | 25200 | 3462 |
| 691 | 20241115 | 093300 | 4062591250 | 25400 | 25700 | 25750 | 25400 | 4237 |
| 692 | 20241115 | 093200 | 3954627400 | 25700 | 25900 | 26000 | 25700 | 1513 |
| 693 | 20241115 | 093100 | 3915452000 | 25900 | 25950 | 25950 | 25900 | 542 |
| 694 | 20241115 | 093000 | 3901408300 | 25900 | 25800 | 25900 | 25700 | 1652 |
| 695 | 20241115 | 092900 | 3858830700 | 25800 | 25800 | 25850 | 25750 | 690 |
| 696 | 20241115 | 092800 | 3841029500 | 25800 | 26000 | 26000 | 25800 | 1701 |
| 697 | 20241115 | 092700 | 3796995750 | 26100 | 26000 | 26150 | 25950 | 1111 |
| 698 | 20241115 | 092600 | 3768026050 | 26000 | 26200 | 26200 | 25950 | 2020 |
| 699 | 20241115 | 092500 | 3715328800 | 26200 | 26000 | 26300 | 25950 | 2081 |
| 700 | 20241115 | 092400 | 3660807150 | 25950 | 25950 | 26000 | 25850 | 5011 |
| 701 | 20241115 | 092300 | 3530593700 | 25900 | 25900 | 26000 | 25850 | 6583 |
| 702 | 20241115 | 092200 | 3359746400 | 25900 | 25750 | 25900 | 25700 | 2944 |
| 703 | 20241115 | 092100 | 3283770500 | 25750 | 25550 | 25750 | 25450 | 2337 |
| 704 | 20241115 | 092000 | 3223947650 | 25500 | 25450 | 25600 | 25450 | 6262 |
| 705 | 20241115 | 091900 | 3064228200 | 25450 | 25400 | 25500 | 25400 | 1346 |
| 706 | 20241115 | 091800 | 3030030150 | 25450 | 25400 | 25450 | 25400 | 1559 |
| 707 | 20241115 | 091700 | 2990372500 | 25450 | 25400 | 25450 | 25300 | 3410 |
| 708 | 20241115 | 091600 | 2903761200 | 25400 | 25350 | 25400 | 25300 | 1633 |
| 709 | 20241115 | 091500 | 2862380750 | 25350 | 25400 | 25450 | 25350 | 992 |
| 710 | 20241115 | 091400 | 2837203050 | 25400 | 25200 | 25450 | 25200 | 2863 |
| 711 | 20241115 | 091300 | 2764711850 | 25200 | 25100 | 25200 | 24900 | 7101 |
| 712 | 20241115 | 091200 | 2586278450 | 25050 | 24850 | 25150 | 24800 | 5061 |
| 713 | 20241115 | 091100 | 2459993400 | 24850 | 24700 | 24900 | 24600 | 8544 |
| 714 | 20241115 | 091000 | 2247883350 | 24600 | 25000 | 25000 | 24550 | 17638 |
| 715 | 20241115 | 090900 | 1809750200 | 25000 | 25200 | 25300 | 25000 | 11176 |
| 716 | 20241115 | 090800 | 1529140250 | 25250 | 25250 | 25300 | 25200 | 4116 |
| 717 | 20241115 | 090700 | 1425280600 | 25300 | 25400 | 25400 | 25250 | 2273 |
| 718 | 20241115 | 090600 | 1367732450 | 25400 | 25400 | 25400 | 25250 | 4735 |
| 719 | 20241115 | 090500 | 1247799100 | 25350 | 25550 | 25650 | 25350 | 3885 |
| 720 | 20241115 | 090400 | 1148811000 | 25550 | 25600 | 25800 | 25500 | 4322 |
| 721 | 20241115 | 090300 | 1038014550 | 25500 | 25250 | 25500 | 25200 | 4901 |
| 722 | 20241115 | 090200 | 913721050 | 25250 | 25400 | 25400 | 25150 | 13385 |
| 723 | 20241115 | 090100 | 575272500 | 25400 | 25550 | 25600 | 25400 | 6977 |
| 724 | 20241115 | 090000 | 397320550 | 25550 | 25800 | 26000 | 25500 | 15258 |