Files
KissMeData/296520/min/candle-20241021.csv
2024-11-17 15:27:48 +09:00

29 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241021210900171428888888888881
320241021210800171428888888888880
420241021210700171428888888888880
520241021210600171428888888888880
620241021210500171428888888888880
720241021210400171428888888888880
820241021210300171428888888888880
920241021210200171428888888888880
1020241021210100171428888888888880
1120241021210000171428888888888880
1220241021205900171428888888888880
1320241021205800171428888888888880
1420241021205700171428888888888880
1520241021205600171428888888888880
1620241021205500171428888888888880
1720241021205400171428888888888880
1820241021205300171428888888888880
1920241021205200171428888888888880
2020241021205100171428888888888880
2120241021205000171428888888888880
2220241021204900171428888888888880
2320241021204800171428888888888880
2420241021204700171428888888888880
2520241021204600171428888888888880
2620241021204500171428888888888880
2720241021204400171428888888888880
2820241021204300171428888888888880
2920241021204200171428888888888880
3020241021204100171428888888888880
3120241021204000171428888888888880
3220241021203900171428888888888881
3320241021203800171428888888888880
3420241021203700171428888888888880
3520241021203600171428888888888880
3620241021203500171428888888888880
3720241021203400171428888888888880
3820241021203300171428888888888880
3920241021203200171428888888888880
4020241021203100171428888888888880
4120241021203000171428888888888880
4220241021202900171428888888888880
4320241021202800171428888888888880
4420241021202700171428888888888880
4520241021202600171428888888888880
4620241021202500171428888888888880
4720241021202400171428888888888880
4820241021202300171428888888888880
4920241021202200171428888888888880
5020241021202100171428888888888880
5120241021202000171428888888888880
5220241021201900171428888888888880
5320241021201800171428888888888880
5420241021201700171428888888888880
5520241021201600171428888888888880
5620241021201500171428888888888880
5720241021201400171428888888888880
5820241021201300171428888888888880
5920241021201200171428888888888880
6020241021201100171428888888888880
6120241021201000171428888888888880
6220241021200900171428888888888881
6320241021200800171428888888888880
6420241021200700171428888888888880
6520241021200600171428888888888880
6620241021200500171428888888888880
6720241021200400171428888888888880
6820241021200300171428888888888880
6920241021200200171428888888888880
7020241021200100171428888888888880
7120241021200000171428888888888880
7220241021195900171428888888888880
7320241021195800171428888888888880
7420241021195700171428888888888880
7520241021195600171428888888888880
7620241021195500171428888888888880
7720241021195400171428888888888880
7820241021195300171428888888888880
7920241021195200171428888888888880
8020241021195100171428888888888880
8120241021195000171428888888888880
8220241021194900171428888888888880
8320241021194800171428888888888880
8420241021194700171428888888888880
8520241021194600171428888888888880
8620241021194500171428888888888880
8720241021194400171428888888888880
8820241021194300171428888888888880
8920241021194200171428888888888880
9020241021194100171428888888888880
9120241021194000171428888888888880
9220241021193900171428888888888881
9320241021193800171428888888888880
9420241021193700171428888888888880
9520241021193600171428888888888880
9620241021193500171428888888888880
9720241021193400171428888888888880
9820241021193300171428888888888880
9920241021193200171428888888888880
10020241021193100171428888888888880
10120241021193000171428888888888880
10220241021192900171428888888888880
10320241021192800171428888888888880
10420241021192700171428888888888880
10520241021192600171428888888888880
10620241021192500171428888888888880
10720241021192400171428888888888880
10820241021192300171428888888888880
10920241021192200171428888888888880
11020241021192100171428888888888880
11120241021192000171428888888888880
11220241021191900171428888888888880
11320241021191800171428888888888880
11420241021191700171428888888888880
11520241021191600171428888888888880
11620241021191500171428888888888880
11720241021191400171428888888888880
11820241021191300171428888888888880
11920241021191200171428888888888880
12020241021191100171428888888888880
12120241021191000171428888888888880
12220241021190900171428888888888881
12320241021190800171428888888888880
12420241021190700171428888888888880
12520241021190600171428888888888880
12620241021190500171428888888888880
12720241021190400171428888888888880
12820241021190300171428888888888880
12920241021190200171428888888888880
13020241021190100171428888888888880
13120241021190000171428888888888880
13220241021185900171428888888888880
13320241021185800171428888888888880
13420241021185700171428888888888880
13520241021185600171428888888888880
13620241021185500171428888888888880
13720241021185400171428888888888880
13820241021185300171428888888888880
13920241021185200171428888888888880
14020241021185100171428888888888880
14120241021185000171428888888888880
14220241021184900171428888888888880
14320241021184800171428888888888880
14420241021184700171428888888888880
14520241021184600171428888888888880
14620241021184500171428888888888880
14720241021184400171428888888888880
14820241021184300171428888888888880
14920241021184200171428888888888880
15020241021184100171428888888888880
15120241021184000171428888888888880
15220241021183900171428888888888881
15320241021183800171428888888888880
15420241021183700171428888888888880
15520241021183600171428888888888880
15620241021183500171428888888888880
15720241021183400171428888888888880
15820241021183300171428888888888880
15920241021183200171428888888888880
16020241021183100171428888888888880
16120241021183000171428888888888880
16220241021182900171428888888888880
16320241021182800171428888888888880
16420241021182700171428888888888880
16520241021182600171428888888888880
16620241021182500171428888888888880
16720241021182400171428888888888880
16820241021182300171428888888888880
16920241021182200171428888888888880
17020241021182100171428888888888880
17120241021182000171428888888888880
17220241021181900171428888888888880
17320241021181800171428888888888880
17420241021181700171428888888888880
17520241021181600171428888888888880
17620241021181500171428888888888880
17720241021181400171428888888888880
17820241021181300171428888888888880
17920241021181200171428888888888880
18020241021181100171428888888888880
18120241021181000171428888888888880
18220241021180900171428888888888881
18320241021180800171428888888888880
18420241021180700171428888888888880
18520241021180600171428888888888880
18620241021180500171428888888888880
18720241021180400171428888888888880
18820241021180300171428888888888880
18920241021180200171428888888888880
19020241021180100171428888888888880
19120241021180000171428888888888880
19220241021175900171428888888888880
19320241021175800171428888888888880
19420241021175700171428888888888880
19520241021175600171428888888888880
19620241021175500171428888888888880
19720241021175400171428888888888880
19820241021175300171428888888888880
19920241021175200171428888888888880
20020241021175100171428888888888880
20120241021175000171428888888888880
20220241021174900171428888888888880
20320241021174800171428888888888880
20420241021174700171428888888888880
20520241021174600171428888888888880
20620241021174500171428888888888880
20720241021174400171428888888888880
20820241021174300171428888888888880
20920241021174200171428888888888880
21020241021174100171428888888888880
21120241021174000171428888888888880
21220241021173900171428888888888881
21320241021173800171428888888888880
21420241021173700171428888888888880
21520241021173600171428888888888880
21620241021173500171428888888888880
21720241021173400171428888888888880
21820241021173300171428888888888880
21920241021173200171428888888888880
22020241021173100171428888888888880
22120241021173000171428888888888880
22220241021172900171428888888888880
22320241021172800171428888888888880
22420241021172700171428888888888880
22520241021172600171428888888888880
22620241021172500171428888888888880
22720241021172400171428888888888880
22820241021172300171428888888888880
22920241021172200171428888888888880
23020241021172100171428888888888880
23120241021172000171428888888888880
23220241021171900171428888888888880
23320241021171800171428888888888880
23420241021171700171428888888888880
23520241021171600171428888888888880
23620241021171500171428888888888880
23720241021171400171428888888888880
23820241021171300171428888888888880
23920241021171200171428888888888880
24020241021171100171428888888888880
24120241021171000171428888888888880
24220241021170900171428888888888881
24320241021170800171428888888888880
24420241021170700171428888888888880
24520241021170600171428888888888880
24620241021170500171428888888888880
24720241021170400171428888888888880
24820241021170300171428888888888880
24920241021170200171428888888888880
25020241021170100171428888888888880
25120241021170000171428888888888880
25220241021165900171428888888888880
25320241021165800171428888888888880
25420241021165700171428888888888880
25520241021165600171428888888888880
25620241021165500171428888888888880
25720241021165400171428888888888880
25820241021165300171428888888888880
25920241021165200171428888888888880
26020241021165100171428888888888880
26120241021165000171428888888888880
26220241021164900171428888888888880
26320241021164800171428888888888880
26420241021164700171428888888888880
26520241021164600171428888888888880
26620241021164500171428888888888880
26720241021164400171428888888888880
26820241021164300171428888888888880
26920241021164200171428888888888880
27020241021164100171428888888888880
27120241021164000171428888888888880
27220241021163900171428888888888881
27320241021163800171428888888888880
27420241021163700171428888888888880
27520241021163600171428888888888880
27620241021163500171428888888888880
27720241021163400171428888888888880
27820241021163300171428888888888880
27920241021163200171428888888888880
28020241021163100171428888888888880
28120241021163000171428888888888880
28220241021162900171428888888888880
28320241021162800171428888888888880
28420241021162700171428888888888880
28520241021162600171428888888888880
28620241021162500171428888888888880
28720241021162400171428888888888880
28820241021162300171428888888888880
28920241021162200171428888888888880
29020241021162100171428888888888880
29120241021162000171428888888888880
29220241021161900171428888888888880
29320241021161800171428888888888880
29420241021161700171428888888888880
29520241021161600171428888888888880
29620241021161500171428888888888880
29720241021161400171428888888888880
29820241021161300171428888888888880
29920241021161200171428888888888880
30020241021161100171428888888888880
30120241021161000171428888888888880
30220241021160900171428888888888881
30320241021160800171428888888888880
30420241021160700171428888888888880
30520241021160600171428888888888880
30620241021160500171428888888888880
30720241021160400171428888888888880
30820241021160300171428888888888880
30920241021160200171428888888888880
31020241021160100171428888888888880
31120241021160000171428888888888880
31220241021155900171428888888888880
31320241021155800171428888888888880
31420241021155700171428888888888880
31520241021155600171428888888888880
31620241021155500171428888888888880
31720241021155400171428888888888880
31820241021155300171428888888888880
31920241021155200171428888888888880
32020241021155100171428888888888880
32120241021155000171428888888888880
32220241021154900171428888888888880
32320241021154800171428888888888880
32420241021154700171428888888888880
32520241021154600171428888888888880
32620241021154500171428888888888880
32720241021154400171428888888888880
32820241021154300171428888888888880
32920241021154200171428888888888880
33020241021154100171428888888888880
33120241021154000171428888888888880
33220241021153900171428888888888881
33320241021153800171428888888888880
33420241021153700171428888888888880
33520241021153600171428888888888880
33620241021153500171428888888888880
33720241021153400171428888888888880
33820241021153300171428888888888880
33920241021153200171428888888888880
34020241021153100171428888888888880
34120241021153000171428888888888881
342202410211529001625411821182118211820
343202410211528001625411821182118211820
344202410211527001625411821182118211820
345202410211526001625411821182118211820
346202410211525001625411821182118211820
347202410211524001625411821182118211820
348202410211523001625411821182118211820
349202410211522001625411821182118211820
350202410211521001625411821182118211820
351202410211520001625411821182118211820
352202410211519001625411821182118211820
353202410211518001625411821182118211820
354202410211517001625411821182118211820
355202410211516001625411821182118211820
356202410211515001625411821182118211820
357202410211514001625411821182118211820
358202410211513001625411821182118211820
359202410211512001625411821182118211820
360202410211511001625411821182118211820
361202410211510001625411821182118211820
362202410211509001625411821182118211820
363202410211508001625411821182118211820
364202410211507001625411821182118211825
36520241021150600103448888888888880
36620241021150500103448888888888880
36720241021150400103448888888888880
36820241021150300103448888888888880
36920241021150200103448888888888880
37020241021150100103448888888888880
37120241021150000103448888888888880
37220241021145900103448888888888880
37320241021145800103448888888888880
37420241021145700103448888888888880
37520241021145600103448888888888880
37620241021145500103448888888888880
37720241021145400103448888888888880
37820241021145300103448888888888880
37920241021145200103448888888888880
38020241021145100103448888888888880
38120241021145000103448888888888880
38220241021144900103448888888888880
38320241021144800103448888888888880
38420241021144700103448888888888880
38520241021144600103448888888888880
38620241021144500103448888888888880
38720241021144400103448888888888880
38820241021144300103448888888888880
38920241021144200103448888888888880
39020241021144100103448888888888880
39120241021144000103448888888888880
39220241021143900103448888888888880
39320241021143800103448888888888880
39420241021143700103448888888888880
39520241021143600103448888888888880
39620241021143500103448888888888880
39720241021143400103448888888888880
39820241021143300103448888888888880
39920241021143200103448888888888880
40020241021143100103448888888888880
40120241021143000103448888888888880
40220241021142900103448888888888880
40320241021142800103448888888888880
40420241021142700103448888888888880
40520241021142600103448888888888880
40620241021142500103448888888888880
40720241021142400103448888888888880
40820241021142300103448888888888880
40920241021142200103448888888888880
41020241021142100103448888888888880
41120241021142000103448888888888880
41220241021141900103448888888888880
41320241021141800103448888888888880
41420241021141700103448888888888880
41520241021141600103448888888888880
41620241021141500103448888888888880
41720241021141400103448888888888880
41820241021141300103448888888888880
41920241021141200103448888888888880
42020241021141100103448888888888880
42120241021141000103448888888888880
42220241021140900103448888888888880
42320241021140800103448888888888880
42420241021140700103448888888888880
42520241021140600103448888888888880
42620241021140500103448888888888880
42720241021140400103448888888888880
42820241021140300103448888888888880
42920241021140200103448888888888880
43020241021140100103448888888888880
43120241021140000103448888888888880
43220241021135900103448888888888880
43320241021135800103448888888888880
43420241021135700103448888888888880
43520241021135600103448888888888880
43620241021135500103448888888888880
43720241021135400103448888888888880
43820241021135300103448888888888880
43920241021135200103448888888888880
44020241021135100103448888888888880
44120241021135000103448888888888880
44220241021134900103448888888888880
44320241021134800103448888888888880
44420241021134700103448888888888880
44520241021134600103448888888888880
44620241021134500103448888888888880
44720241021134400103448888888888880
44820241021134300103448888888888880
44920241021134200103448888888888880
45020241021134100103448888888888880
45120241021134000103448888888888880
45220241021133900103448888888888880
45320241021133800103448888888888880
45420241021133700103448888888888880
45520241021133600103448888888888880
45620241021133500103448888888888880
45720241021133400103448888888888880
45820241021133300103448888888888880
45920241021133200103448888888888880
46020241021133100103448888888888880
46120241021133000103448888888888880
46220241021132900103448888888888880
46320241021132800103448888888888880
46420241021132700103448888888888880
46520241021132600103448888888888880
46620241021132500103448888888888880
46720241021132400103448888888888880
46820241021132300103448888888888880
46920241021132200103448888888888880
47020241021132100103448888888888880
47120241021132000103448888888888880
47220241021131900103448888888888880
47320241021131800103448888888888880
47420241021131700103448888888888880
47520241021131600103448888888888880
47620241021131500103448888888888880
47720241021131400103448888888888880
47820241021131300103448888888888880
47920241021131200103448888888888880
48020241021131100103448888888888880
48120241021131000103448888888888880
48220241021130900103448888888888880
48320241021130800103448888888888880
48420241021130700103448888888888880
48520241021130600103448888888888880
48620241021130500103448888888888880
48720241021130400103448888888888880
48820241021130300103448888888888880
48920241021130200103448888888888880
49020241021130100103448888888888880
49120241021130000103448888888888880
49220241021125900103448888888888880
49320241021125800103448888888888880
49420241021125700103448888888888880
49520241021125600103448888888888880
49620241021125500103448888888888880
49720241021125400103448888888888880
49820241021125300103448888888888880
49920241021125200103448888888888880
50020241021125100103448888888888880
50120241021125000103448888888888880
50220241021124900103448888888888880
50320241021124800103448888888888880
50420241021124700103448888888888880
50520241021124600103448888888888880
50620241021124500103448888888888880
50720241021124400103448888888888880
50820241021124300103448888888888880
50920241021124200103448888888888880
51020241021124100103448888888888880
51120241021124000103448888888888880
51220241021123900103448888888888880
51320241021123800103448888888888880
51420241021123700103448888888888880
51520241021123600103448888888888880
51620241021123500103448888888888880
51720241021123400103448888888888880
51820241021123300103448888888888880
51920241021123200103448888888888880
52020241021123100103448888888888880
52120241021123000103448888888888880
52220241021122900103448888888888880
52320241021122800103448888888888880
52420241021122700103448888888888880
52520241021122600103448888888888880
52620241021122500103448888888888880
52720241021122400103448888888888880
52820241021122300103448888888888880
52920241021122200103448888888888880
53020241021122100103448888888888880
53120241021122000103448888888888880
53220241021121900103448888888888880
53320241021121800103448888888888880
53420241021121700103448888888888880
53520241021121600103448888888888880
53620241021121500103448888888888880
53720241021121400103448888888888880
53820241021121300103448888888888880
53920241021121200103448888888888880
54020241021121100103448888888888880
54120241021121000103448888888888880
54220241021120900103448888888888880
54320241021120800103448888888888880
54420241021120700103448888888888880
54520241021120600103448888888888880
54620241021120500103448888888888880
54720241021120400103448888888888880
54820241021120300103448888888888880
54920241021120200103448888888888880
55020241021120100103448888888888880
55120241021120000103448888888888880
55220241021115900103448888888888880
55320241021115800103448888888888880
55420241021115700103448888888888880
55520241021115600103448888888888880
55620241021115500103448888888888880
55720241021115400103448888888888880
55820241021115300103448888888888880
55920241021115200103448888888888880
56020241021115100103448888888888880
56120241021115000103448888888888880
56220241021114900103448888888888880
56320241021114800103448888888888880
56420241021114700103448888888888880
56520241021114600103448888888888880
56620241021114500103448888888888880
56720241021114400103448888888888880
56820241021114300103448888888888880
56920241021114200103448888888888880
57020241021114100103448888888888880
57120241021114000103448888888888880
57220241021113900103448888888888880
57320241021113800103448888888888880
57420241021113700103448888888888880
57520241021113600103448888888888880
57620241021113500103448888888888880
57720241021113400103448888888888880
57820241021113300103448888888888880
57920241021113200103448888888888880
58020241021113100103448888888888880
58120241021113000103448888888888880
58220241021112900103448888888888880
58320241021112800103448888888888880
58420241021112700103448888888888880
58520241021112600103448888888888880
58620241021112500103448888888888880
58720241021112400103448888888888880
58820241021112300103448888888888880
58920241021112200103448888888888880
59020241021112100103448888888888880
59120241021112000103448888888888880
59220241021111900103448888888888880
59320241021111800103448888888888880
59420241021111700103448888888888880
59520241021111600103448888888888880
59620241021111500103448888888888880
59720241021111400103448888888888880
59820241021111300103448888888888880
59920241021111200103448888888888880
60020241021111100103448888888888880
60120241021111000103448888888888880
60220241021110900103448888888888880
60320241021110800103448888888888880
60420241021110700103448888888888880
60520241021110600103448888888888880
60620241021110500103448888888888880
60720241021110400103448888888888881
60820241021110300945611821182118211820
60920241021110200945611821182118211820
61020241021110100945611821182118211820
61120241021110000945611821182118211820
61220241021105900945611821182118211820
61320241021105800945611821182118211828
61420241021105700010281028102810280
61520241021105600010281028102810280
61620241021105500010281028102810280
61720241021105400010281028102810280
61820241021105300010281028102810280
61920241021105200010281028102810280
62020241021105100010281028102810280
62120241021105000010281028102810280
62220241021104900010281028102810280
62320241021104800010281028102810280
62420241021104700010281028102810280
62520241021104600010281028102810280
62620241021104500010281028102810280
62720241021104400010281028102810280
62820241021104300010281028102810280
62920241021104200010281028102810280
63020241021104100010281028102810280
63120241021104000010281028102810280
63220241021103900010281028102810280
63320241021103800010281028102810280
63420241021103700010281028102810280
63520241021103600010281028102810280
63620241021103500010281028102810280
63720241021103400010281028102810280
63820241021103300010281028102810280
63920241021103200010281028102810280
64020241021103100010281028102810280
64120241021103000010281028102810280
64220241021102900010281028102810280
64320241021102800010281028102810280
64420241021102700010281028102810280
64520241021102600010281028102810280
64620241021102500010281028102810280
64720241021102400010281028102810280
64820241021102300010281028102810280
64920241021102200010281028102810280
65020241021102100010281028102810280
65120241021102000010281028102810280
65220241021101900010281028102810280
65320241021101800010281028102810280
65420241021101700010281028102810280
65520241021101600010281028102810280
65620241021101500010281028102810280
65720241021101400010281028102810280
65820241021101300010281028102810280
65920241021101200010281028102810280
66020241021101100010281028102810280
66120241021101000010281028102810280
66220241021100900010281028102810280
66320241021100800010281028102810280
66420241021100700010281028102810280
66520241021100600010281028102810280
66620241021100500010281028102810280
66720241021100400010281028102810280
66820241021100300010281028102810280
66920241021100200010281028102810280
67020241021100100010281028102810280
67120241021100000010281028102810280
67220241021095900010281028102810280
67320241021095800010281028102810280
67420241021095700010281028102810280
67520241021095600010281028102810280
67620241021095500010281028102810280
67720241021095400010281028102810280
67820241021095300010281028102810280
67920241021095200010281028102810280
68020241021095100010281028102810280
68120241021095000010281028102810280
68220241021094900010281028102810280
68320241021094800010281028102810280
68420241021094700010281028102810280
68520241021094600010281028102810280
68620241021094500010281028102810280
68720241021094400010281028102810280
68820241021094300010281028102810280
68920241021094200010281028102810280
69020241021094100010281028102810280
69120241021094000010281028102810280
69220241021093900010281028102810280
69320241021093800010281028102810280
69420241021093700010281028102810280
69520241021093600010281028102810280
69620241021093500010281028102810280
69720241021093400010281028102810280
69820241021093300010281028102810280
69920241021093200010281028102810280
70020241021093100010281028102810280
70120241021093000010281028102810280
70220241021092900010281028102810280
70320241021092800010281028102810280
70420241021092700010281028102810280
70520241021092600010281028102810280
70620241021092500010281028102810280
70720241021092400010281028102810280
70820241021092300010281028102810280
70920241021092200010281028102810280
71020241021092100010281028102810280
71120241021092000010281028102810280
71220241021091900010281028102810280
71320241021091800010281028102810280
71420241021091700010281028102810280
71520241021091600010281028102810280
71620241021091500010281028102810280
71720241021091400010281028102810280
71820241021091300010281028102810280
71920241021091200010281028102810280
72020241021091100010281028102810280
72120241021091000010281028102810280
72220241021090900010281028102810280
72320241021090800010281028102810280
72420241021090700010281028102810280
72520241021090600010281028102810280
72620241021090500010281028102810280
72720241021090400010281028102810280
72820241021090300010281028102810280
72920241021090200010281028102810280
73020241021090100010281028102810280
73120241021090000010281028102810280