36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 205900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 3 | 20231115 | 205800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20231115 | 205700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20231115 | 205600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20231115 | 205500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20231115 | 205400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20231115 | 205300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20231115 | 205200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20231115 | 205100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20231115 | 205000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20231115 | 204900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20231115 | 204800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20231115 | 204700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20231115 | 204600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20231115 | 204500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20231115 | 204400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20231115 | 204300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20231115 | 204200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20231115 | 204100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20231115 | 204000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20231115 | 203900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20231115 | 203800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20231115 | 203700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20231115 | 203600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20231115 | 203500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20231115 | 203400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20231115 | 203300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20231115 | 203200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20231115 | 203100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20231115 | 203000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20231115 | 202900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 33 | 20231115 | 202800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20231115 | 202700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20231115 | 202600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20231115 | 202500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20231115 | 202400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20231115 | 202300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20231115 | 202200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20231115 | 202100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20231115 | 202000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20231115 | 201900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20231115 | 201800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20231115 | 201700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20231115 | 201600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20231115 | 201500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20231115 | 201400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20231115 | 201300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20231115 | 201200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20231115 | 201100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20231115 | 201000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20231115 | 200900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20231115 | 200800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20231115 | 200700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20231115 | 200600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20231115 | 200500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20231115 | 200400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20231115 | 200300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20231115 | 200200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20231115 | 200100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20231115 | 200000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20231115 | 195900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 63 | 20231115 | 195800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20231115 | 195700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20231115 | 195600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20231115 | 195500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20231115 | 195400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20231115 | 195300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20231115 | 195200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20231115 | 195100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20231115 | 195000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20231115 | 194900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20231115 | 194800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20231115 | 194700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20231115 | 194600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20231115 | 194500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20231115 | 194400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20231115 | 194300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20231115 | 194200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20231115 | 194100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20231115 | 194000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20231115 | 193900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20231115 | 193800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20231115 | 193700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20231115 | 193600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20231115 | 193500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20231115 | 193400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20231115 | 193300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20231115 | 193200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20231115 | 193100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20231115 | 193000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20231115 | 192900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 93 | 20231115 | 192800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20231115 | 192700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20231115 | 192600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20231115 | 192500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20231115 | 192400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20231115 | 192300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20231115 | 192200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20231115 | 192100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20231115 | 192000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20231115 | 191900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20231115 | 191800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20231115 | 191700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20231115 | 191600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20231115 | 191500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20231115 | 191400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20231115 | 191300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20231115 | 191200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20231115 | 191100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20231115 | 191000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20231115 | 190900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20231115 | 190800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20231115 | 190700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20231115 | 190600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20231115 | 190500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20231115 | 190400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20231115 | 190300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20231115 | 190200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20231115 | 190100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20231115 | 190000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20231115 | 185900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 123 | 20231115 | 185800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20231115 | 185700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20231115 | 185600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20231115 | 185500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20231115 | 185400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20231115 | 185300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20231115 | 185200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20231115 | 185100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20231115 | 185000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20231115 | 184900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20231115 | 184800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20231115 | 184700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20231115 | 184600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20231115 | 184500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20231115 | 184400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20231115 | 184300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20231115 | 184200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20231115 | 184100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20231115 | 184000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20231115 | 183900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20231115 | 183800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20231115 | 183700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20231115 | 183600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20231115 | 183500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20231115 | 183400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20231115 | 183300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20231115 | 183200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20231115 | 183100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20231115 | 183000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20231115 | 182900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 153 | 20231115 | 182800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20231115 | 182700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20231115 | 182600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20231115 | 182500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20231115 | 182400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20231115 | 182300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20231115 | 182200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20231115 | 182100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20231115 | 182000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20231115 | 181900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20231115 | 181800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20231115 | 181700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20231115 | 181600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20231115 | 181500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20231115 | 181400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20231115 | 181300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20231115 | 181200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20231115 | 181100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20231115 | 181000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20231115 | 180900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20231115 | 180800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20231115 | 180700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20231115 | 180600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20231115 | 180500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20231115 | 180400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20231115 | 180300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20231115 | 180200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20231115 | 180100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20231115 | 180000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20231115 | 175900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 183 | 20231115 | 175800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20231115 | 175700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20231115 | 175600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20231115 | 175500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20231115 | 175400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20231115 | 175300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20231115 | 175200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20231115 | 175100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20231115 | 175000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20231115 | 174900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20231115 | 174800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20231115 | 174700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20231115 | 174600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20231115 | 174500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20231115 | 174400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20231115 | 174300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20231115 | 174200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20231115 | 174100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20231115 | 174000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20231115 | 173900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20231115 | 173800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20231115 | 173700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20231115 | 173600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20231115 | 173500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20231115 | 173400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20231115 | 173300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20231115 | 173200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20231115 | 173100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20231115 | 173000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20231115 | 172900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 213 | 20231115 | 172800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20231115 | 172700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20231115 | 172600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20231115 | 172500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20231115 | 172400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20231115 | 172300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20231115 | 172200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20231115 | 172100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20231115 | 172000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20231115 | 171900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20231115 | 171800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20231115 | 171700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20231115 | 171600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20231115 | 171500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20231115 | 171400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20231115 | 171300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20231115 | 171200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20231115 | 171100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20231115 | 171000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20231115 | 170900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20231115 | 170800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20231115 | 170700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20231115 | 170600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20231115 | 170500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20231115 | 170400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20231115 | 170300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20231115 | 170200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20231115 | 170100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20231115 | 170000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20231115 | 165900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 243 | 20231115 | 165800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20231115 | 165700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20231115 | 165600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20231115 | 165500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20231115 | 165400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20231115 | 165300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20231115 | 165200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20231115 | 165100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20231115 | 165000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20231115 | 164900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20231115 | 164800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20231115 | 164700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20231115 | 164600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20231115 | 164500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20231115 | 164400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20231115 | 164300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20231115 | 164200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20231115 | 164100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20231115 | 164000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20231115 | 163900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20231115 | 163800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20231115 | 163700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20231115 | 163600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20231115 | 163500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20231115 | 163400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20231115 | 163300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20231115 | 163200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20231115 | 163100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20231115 | 163000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20231115 | 162900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 273 | 20231115 | 162800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20231115 | 162700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20231115 | 162600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20231115 | 162500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20231115 | 162400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20231115 | 162300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20231115 | 162200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20231115 | 162100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20231115 | 162000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20231115 | 161900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20231115 | 161800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20231115 | 161700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20231115 | 161600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20231115 | 161500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20231115 | 161400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20231115 | 161300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20231115 | 161200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20231115 | 161100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20231115 | 161000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20231115 | 160900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20231115 | 160800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20231115 | 160700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20231115 | 160600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20231115 | 160500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20231115 | 160400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20231115 | 160300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20231115 | 160200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20231115 | 160100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20231115 | 160000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20231115 | 155900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 303 | 20231115 | 155800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20231115 | 155700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20231115 | 155600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20231115 | 155500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20231115 | 155400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20231115 | 155300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20231115 | 155200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20231115 | 155100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20231115 | 155000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20231115 | 154900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20231115 | 154800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20231115 | 154700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20231115 | 154600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20231115 | 154500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20231115 | 154400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20231115 | 154300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20231115 | 154200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20231115 | 154100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20231115 | 154000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20231115 | 153900 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20231115 | 153800 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20231115 | 153700 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20231115 | 153600 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20231115 | 153500 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20231115 | 153400 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20231115 | 153300 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20231115 | 153200 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20231115 | 153100 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20231115 | 153000 | 5712962870 | 4475 | 4475 | 4475 | 4475 | 30874 |
| 332 | 20231115 | 152900 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 333 | 20231115 | 152800 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 334 | 20231115 | 152700 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 335 | 20231115 | 152600 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 336 | 20231115 | 152500 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 337 | 20231115 | 152400 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 338 | 20231115 | 152300 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 339 | 20231115 | 152200 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 340 | 20231115 | 152100 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 341 | 20231115 | 152000 | 5574801720 | 4485 | 4485 | 4485 | 4485 | 0 |
| 342 | 20231115 | 151900 | 5574801720 | 4485 | 4485 | 4485 | 4480 | 3290 |
| 343 | 20231115 | 151800 | 5560052555 | 4485 | 4485 | 4495 | 4480 | 3909 |
| 344 | 20231115 | 151700 | 5542519215 | 4495 | 4490 | 4495 | 4485 | 5290 |
| 345 | 20231115 | 151600 | 5518772605 | 4490 | 4490 | 4490 | 4485 | 2307 |
| 346 | 20231115 | 151500 | 5508423285 | 4485 | 4490 | 4490 | 4485 | 2118 |
| 347 | 20231115 | 151400 | 5498920740 | 4490 | 4485 | 4490 | 4485 | 1449 |
| 348 | 20231115 | 151300 | 5492415640 | 4490 | 4490 | 4495 | 4485 | 7198 |
| 349 | 20231115 | 151200 | 5460091965 | 4495 | 4490 | 4495 | 4490 | 2496 |
| 350 | 20231115 | 151100 | 5448879785 | 4495 | 4490 | 4495 | 4490 | 492 |
| 351 | 20231115 | 151000 | 5446669765 | 4495 | 4490 | 4495 | 4490 | 2057 |
| 352 | 20231115 | 150900 | 5437425815 | 4495 | 4490 | 4495 | 4490 | 351 |
| 353 | 20231115 | 150800 | 5435849310 | 4495 | 4490 | 4495 | 4490 | 202 |
| 354 | 20231115 | 150700 | 5434942265 | 4495 | 4495 | 4495 | 4490 | 511 |
| 355 | 20231115 | 150600 | 5432645340 | 4500 | 4495 | 4500 | 4490 | 5674 |
| 356 | 20231115 | 150500 | 5407143110 | 4495 | 4490 | 4495 | 4490 | 2745 |
| 357 | 20231115 | 150400 | 5394806135 | 4495 | 4485 | 4495 | 4480 | 4224 |
| 358 | 20231115 | 150300 | 5375843350 | 4490 | 4485 | 4490 | 4485 | 90 |
| 359 | 20231115 | 150200 | 5375439695 | 4490 | 4485 | 4490 | 4480 | 1347 |
| 360 | 20231115 | 150100 | 5369404510 | 4485 | 4480 | 4490 | 4480 | 1242 |
| 361 | 20231115 | 150000 | 5363835085 | 4485 | 4485 | 4485 | 4480 | 832 |
| 362 | 20231115 | 145900 | 5360107535 | 4490 | 4485 | 4490 | 4485 | 1118 |
| 363 | 20231115 | 145800 | 5355093290 | 4490 | 4485 | 4490 | 4485 | 796 |
| 364 | 20231115 | 145700 | 5351522700 | 4490 | 4490 | 4490 | 4485 | 486 |
| 365 | 20231115 | 145600 | 5349342315 | 4490 | 4485 | 4490 | 4485 | 658 |
| 366 | 20231115 | 145500 | 5346390235 | 4490 | 4480 | 4490 | 4480 | 2363 |
| 367 | 20231115 | 145400 | 5335795690 | 4485 | 4480 | 4485 | 4480 | 480 |
| 368 | 20231115 | 145300 | 5333645230 | 4485 | 4485 | 4485 | 4480 | 463 |
| 369 | 20231115 | 145200 | 5331570920 | 4485 | 4480 | 4485 | 4480 | 652 |
| 370 | 20231115 | 145100 | 5328649290 | 4485 | 4485 | 4485 | 4475 | 12505 |
| 371 | 20231115 | 145000 | 5272623125 | 4480 | 4485 | 4485 | 4480 | 1122 |
| 372 | 20231115 | 144900 | 5267596300 | 4485 | 4480 | 4485 | 4480 | 4424 |
| 373 | 20231115 | 144800 | 5247776765 | 4485 | 4485 | 4485 | 4480 | 469 |
| 374 | 20231115 | 144700 | 5245673705 | 4485 | 4485 | 4490 | 4485 | 393 |
| 375 | 20231115 | 144600 | 5243911090 | 4490 | 4485 | 4490 | 4485 | 1651 |
| 376 | 20231115 | 144500 | 5236505590 | 4490 | 4490 | 4490 | 4485 | 590 |
| 377 | 20231115 | 144400 | 5233859370 | 4490 | 4485 | 4490 | 4480 | 3593 |
| 378 | 20231115 | 144300 | 5217761875 | 4485 | 4485 | 4485 | 4485 | 3189 |
| 379 | 20231115 | 144200 | 5203459210 | 4485 | 4490 | 4495 | 4485 | 3997 |
| 380 | 20231115 | 144100 | 5185518120 | 4490 | 4495 | 4500 | 4490 | 1819 |
| 381 | 20231115 | 144000 | 5177344865 | 4500 | 4500 | 4500 | 4495 | 1803 |
| 382 | 20231115 | 143900 | 5169237355 | 4495 | 4500 | 4500 | 4495 | 3060 |
| 383 | 20231115 | 143800 | 5155470690 | 4500 | 4495 | 4500 | 4495 | 5219 |
| 384 | 20231115 | 143700 | 5131991055 | 4500 | 4495 | 4500 | 4490 | 14925 |
| 385 | 20231115 | 143600 | 5064906915 | 4495 | 4485 | 4495 | 4485 | 9564 |
| 386 | 20231115 | 143500 | 5021966915 | 4490 | 4485 | 4490 | 4485 | 688 |
| 387 | 20231115 | 143400 | 5018881160 | 4490 | 4480 | 4490 | 4480 | 695 |
| 388 | 20231115 | 143300 | 5015764940 | 4485 | 4485 | 4490 | 4480 | 2571 |
| 389 | 20231115 | 143200 | 5004234745 | 4490 | 4485 | 4490 | 4485 | 2084 |
| 390 | 20231115 | 143100 | 4994887985 | 4490 | 4485 | 4490 | 4485 | 3205 |
| 391 | 20231115 | 143000 | 4980511040 | 4490 | 4485 | 4490 | 4480 | 233 |
| 392 | 20231115 | 142900 | 4979467020 | 4485 | 4485 | 4485 | 4480 | 7816 |
| 393 | 20231115 | 142800 | 4944413945 | 4485 | 4480 | 4485 | 4480 | 579 |
| 394 | 20231115 | 142700 | 4941817995 | 4490 | 4485 | 4490 | 4480 | 1908 |
| 395 | 20231115 | 142600 | 4933263925 | 4490 | 4480 | 4490 | 4480 | 1676 |
| 396 | 20231115 | 142500 | 4925750425 | 4485 | 4480 | 4485 | 4480 | 724 |
| 397 | 20231115 | 142400 | 4922506615 | 4485 | 4485 | 4490 | 4485 | 1735 |
| 398 | 20231115 | 142300 | 4914725030 | 4490 | 4490 | 4490 | 4485 | 670 |
| 399 | 20231115 | 142200 | 4911720060 | 4490 | 4485 | 4490 | 4480 | 559 |
| 400 | 20231115 | 142100 | 4909212620 | 4490 | 4490 | 4490 | 4480 | 2516 |
| 401 | 20231115 | 142000 | 4897929095 | 4490 | 4485 | 4490 | 4485 | 678 |
| 402 | 20231115 | 141900 | 4894886710 | 4480 | 4485 | 4490 | 4480 | 1144 |
| 403 | 20231115 | 141800 | 4889760010 | 4485 | 4480 | 4485 | 4480 | 2516 |
| 404 | 20231115 | 141700 | 4878475800 | 4480 | 4480 | 4485 | 4475 | 1203 |
| 405 | 20231115 | 141600 | 4873088530 | 4485 | 4480 | 4485 | 4480 | 2906 |
| 406 | 20231115 | 141500 | 4860065120 | 4485 | 4480 | 4485 | 4480 | 927 |
| 407 | 20231115 | 141400 | 4855911885 | 4485 | 4485 | 4485 | 4480 | 545 |
| 408 | 20231115 | 141300 | 4853468170 | 4480 | 4485 | 4485 | 4475 | 844 |
| 409 | 20231115 | 141200 | 4849691240 | 4475 | 4485 | 4485 | 4475 | 2001 |
| 410 | 20231115 | 141100 | 4840731605 | 4485 | 4480 | 4485 | 4480 | 1048 |
| 411 | 20231115 | 141000 | 4836036465 | 4485 | 4485 | 4485 | 4485 | 20 |
| 412 | 20231115 | 140900 | 4835946765 | 4485 | 4475 | 4485 | 4475 | 1075 |
| 413 | 20231115 | 140800 | 4831134775 | 4480 | 4480 | 4480 | 4480 | 0 |
| 414 | 20231115 | 140700 | 4831134775 | 4480 | 4480 | 4485 | 4475 | 847 |
| 415 | 20231115 | 140600 | 4827341395 | 4485 | 4480 | 4485 | 4475 | 30 |
| 416 | 20231115 | 140500 | 4827206870 | 4475 | 4475 | 4485 | 4475 | 1796 |
| 417 | 20231115 | 140400 | 4819168780 | 4480 | 4480 | 4480 | 4475 | 1187 |
| 418 | 20231115 | 140300 | 4813854830 | 4480 | 4475 | 4480 | 4475 | 2032 |
| 419 | 20231115 | 140200 | 4804755665 | 4480 | 4475 | 4480 | 4475 | 1207 |
| 420 | 20231115 | 140100 | 4799354160 | 4480 | 4475 | 4480 | 4475 | 1345 |
| 421 | 20231115 | 140000 | 4793335255 | 4480 | 4475 | 4480 | 4475 | 1392 |
| 422 | 20231115 | 135900 | 4787100145 | 4480 | 4475 | 4480 | 4475 | 1308 |
| 423 | 20231115 | 135800 | 4781246815 | 4480 | 4475 | 4480 | 4475 | 3103 |
| 424 | 20231115 | 135700 | 4767360620 | 4480 | 4480 | 4480 | 4475 | 1160 |
| 425 | 20231115 | 135600 | 4762168015 | 4480 | 4480 | 4480 | 4475 | 7023 |
| 426 | 20231115 | 135500 | 4730715470 | 4485 | 4485 | 4490 | 4480 | 2627 |
| 427 | 20231115 | 135400 | 4718933340 | 4490 | 4485 | 4490 | 4485 | 2724 |
| 428 | 20231115 | 135300 | 4706716070 | 4490 | 4485 | 4490 | 4485 | 1422 |
| 429 | 20231115 | 135200 | 4700337985 | 4490 | 4490 | 4490 | 4485 | 2302 |
| 430 | 20231115 | 135100 | 4690011840 | 4495 | 4490 | 4495 | 4485 | 1115 |
| 431 | 20231115 | 135000 | 4685007955 | 4495 | 4480 | 4495 | 4480 | 16965 |
| 432 | 20231115 | 134900 | 4608907510 | 4485 | 4485 | 4485 | 4480 | 2153 |
| 433 | 20231115 | 134800 | 4599262040 | 4480 | 4485 | 4485 | 4480 | 603 |
| 434 | 20231115 | 134700 | 4596560585 | 4480 | 4480 | 4485 | 4480 | 616 |
| 435 | 20231115 | 134600 | 4593800790 | 4485 | 4485 | 4485 | 4480 | 404 |
| 436 | 20231115 | 134500 | 4591990760 | 4485 | 4480 | 4485 | 4480 | 2027 |
| 437 | 20231115 | 134400 | 4582909680 | 4485 | 4480 | 4485 | 4480 | 839 |
| 438 | 20231115 | 134300 | 4579150945 | 4485 | 4480 | 4485 | 4480 | 517 |
| 439 | 20231115 | 134200 | 4576834715 | 4485 | 4480 | 4485 | 4475 | 5009 |
| 440 | 20231115 | 134100 | 4554394180 | 4480 | 4480 | 4480 | 4475 | 508 |
| 441 | 20231115 | 134000 | 4552120855 | 4475 | 4480 | 4485 | 4475 | 7034 |
| 442 | 20231115 | 133900 | 4520634760 | 4485 | 4475 | 4485 | 4475 | 699 |
| 443 | 20231115 | 133800 | 4517504080 | 4485 | 4480 | 4485 | 4475 | 337 |
| 444 | 20231115 | 133700 | 4515994990 | 4485 | 4480 | 4485 | 4475 | 506 |
| 445 | 20231115 | 133600 | 4513728940 | 4485 | 4480 | 4485 | 4475 | 2257 |
| 446 | 20231115 | 133500 | 4503619245 | 4480 | 4475 | 4480 | 4475 | 506 |
| 447 | 20231115 | 133400 | 4501354880 | 4480 | 4480 | 4480 | 4475 | 394 |
| 448 | 20231115 | 133300 | 4499591455 | 4480 | 4475 | 4480 | 4475 | 586 |
| 449 | 20231115 | 133200 | 4496968735 | 4480 | 4470 | 4480 | 4470 | 1673 |
| 450 | 20231115 | 133100 | 4489482040 | 4475 | 4480 | 4480 | 4470 | 1345 |
| 451 | 20231115 | 133000 | 4483464000 | 4480 | 4480 | 4480 | 4475 | 389 |
| 452 | 20231115 | 132900 | 4481723040 | 4480 | 4475 | 4480 | 4470 | 2957 |
| 453 | 20231115 | 132800 | 4468490365 | 4480 | 4485 | 4485 | 4475 | 1287 |
| 454 | 20231115 | 132700 | 4462726060 | 4485 | 4480 | 4485 | 4480 | 872 |
| 455 | 20231115 | 132600 | 4458818655 | 4485 | 4485 | 4485 | 4480 | 883 |
| 456 | 20231115 | 132500 | 4454862580 | 4485 | 4480 | 4485 | 4480 | 851 |
| 457 | 20231115 | 132400 | 4451048360 | 4485 | 4485 | 4485 | 4480 | 1377 |
| 458 | 20231115 | 132300 | 4444874195 | 4485 | 4485 | 4485 | 4480 | 872 |
| 459 | 20231115 | 132200 | 4440966615 | 4480 | 4485 | 4485 | 4480 | 1056 |
| 460 | 20231115 | 132100 | 4436234870 | 4480 | 4480 | 4485 | 4475 | 1623 |
| 461 | 20231115 | 132000 | 4428966160 | 4475 | 4485 | 4485 | 4475 | 393 |
| 462 | 20231115 | 131900 | 4427207375 | 4485 | 4485 | 4485 | 4470 | 519 |
| 463 | 20231115 | 131800 | 4424886520 | 4470 | 4485 | 4485 | 4470 | 2479 |
| 464 | 20231115 | 131700 | 4413786550 | 4485 | 4470 | 4485 | 4470 | 2859 |
| 465 | 20231115 | 131600 | 4400994720 | 4475 | 4475 | 4485 | 4470 | 1900 |
| 466 | 20231115 | 131500 | 4392492385 | 4485 | 4475 | 4485 | 4475 | 595 |
| 467 | 20231115 | 131400 | 4389828490 | 4485 | 4475 | 4485 | 4475 | 1096 |
| 468 | 20231115 | 131300 | 4384917140 | 4485 | 4475 | 4485 | 4475 | 486 |
| 469 | 20231115 | 131200 | 4382742110 | 4485 | 4480 | 4485 | 4475 | 380 |
| 470 | 20231115 | 131100 | 4381040970 | 4485 | 4475 | 4485 | 4470 | 2593 |
| 471 | 20231115 | 131000 | 4369421625 | 4480 | 4475 | 4480 | 4475 | 1956 |
| 472 | 20231115 | 130900 | 4360667975 | 4480 | 4475 | 4485 | 4475 | 994 |
| 473 | 20231115 | 130800 | 4356219575 | 4485 | 4475 | 4485 | 4475 | 819 |
| 474 | 20231115 | 130700 | 4352551120 | 4485 | 4480 | 4485 | 4475 | 473 |
| 475 | 20231115 | 130600 | 4350434380 | 4485 | 4480 | 4485 | 4475 | 1083 |
| 476 | 20231115 | 130500 | 4345586565 | 4480 | 4480 | 4480 | 4470 | 10432 |
| 477 | 20231115 | 130400 | 4298941180 | 4480 | 4485 | 4485 | 4480 | 1794 |
| 478 | 20231115 | 130300 | 4290898920 | 4485 | 4475 | 4485 | 4475 | 4286 |
| 479 | 20231115 | 130200 | 4271710425 | 4480 | 4475 | 4480 | 4475 | 878 |
| 480 | 20231115 | 130100 | 4267781365 | 4480 | 4490 | 4490 | 4480 | 1747 |
| 481 | 20231115 | 130000 | 4259954785 | 4480 | 4490 | 4490 | 4480 | 777 |
| 482 | 20231115 | 125900 | 4256473535 | 4485 | 4485 | 4485 | 4480 | 220 |
| 483 | 20231115 | 125800 | 4255487700 | 4485 | 4480 | 4485 | 4480 | 2092 |
| 484 | 20231115 | 125700 | 4246110535 | 4485 | 4490 | 4490 | 4485 | 1954 |
| 485 | 20231115 | 125600 | 4237337950 | 4495 | 4495 | 4495 | 4490 | 1044 |
| 486 | 20231115 | 125500 | 4232648500 | 4495 | 4495 | 4500 | 4490 | 10188 |
| 487 | 20231115 | 125400 | 4186858935 | 4495 | 4490 | 4495 | 4485 | 4980 |
| 488 | 20231115 | 125300 | 4164500280 | 4495 | 4480 | 4495 | 4480 | 6044 |
| 489 | 20231115 | 125200 | 4137364440 | 4490 | 4485 | 4490 | 4480 | 1561 |
| 490 | 20231115 | 125100 | 4130366785 | 4485 | 4485 | 4490 | 4485 | 5275 |
| 491 | 20231115 | 125000 | 4106707310 | 4475 | 4480 | 4485 | 4475 | 2036 |
| 492 | 20231115 | 124900 | 4097589390 | 4480 | 4480 | 4480 | 4480 | 22 |
| 493 | 20231115 | 124800 | 4097490830 | 4470 | 4470 | 4480 | 4470 | 1535 |
| 494 | 20231115 | 124700 | 4090626745 | 4480 | 4475 | 4480 | 4470 | 119 |
| 495 | 20231115 | 124600 | 4090094680 | 4470 | 4475 | 4480 | 4465 | 1312 |
| 496 | 20231115 | 124500 | 4084228670 | 4475 | 4470 | 4475 | 4470 | 1858 |
| 497 | 20231115 | 124400 | 4075923400 | 4475 | 4470 | 4475 | 4465 | 2047 |
| 498 | 20231115 | 124300 | 4066776195 | 4475 | 4475 | 4475 | 4475 | 1 |
| 499 | 20231115 | 124200 | 4066771720 | 4475 | 4470 | 4475 | 4465 | 11241 |
| 500 | 20231115 | 124100 | 4016561290 | 4475 | 4470 | 4475 | 4470 | 4602 |
| 501 | 20231115 | 124000 | 3995990340 | 4470 | 4475 | 4480 | 4470 | 840 |
| 502 | 20231115 | 123900 | 3992232600 | 4480 | 4480 | 4480 | 4480 | 501 |
| 503 | 20231115 | 123800 | 3989988120 | 4470 | 4475 | 4480 | 4470 | 3072 |
| 504 | 20231115 | 123700 | 3976241420 | 4480 | 4480 | 4480 | 4480 | 49 |
| 505 | 20231115 | 123600 | 3976021900 | 4475 | 4480 | 4485 | 4475 | 2509 |
| 506 | 20231115 | 123500 | 3964784570 | 4475 | 4480 | 4480 | 4475 | 1201 |
| 507 | 20231115 | 123400 | 3959406270 | 4480 | 4480 | 4480 | 4475 | 506 |
| 508 | 20231115 | 123300 | 3957141905 | 4475 | 4480 | 4485 | 4475 | 2474 |
| 509 | 20231115 | 123200 | 3946061065 | 4480 | 4470 | 4485 | 4470 | 3846 |
| 510 | 20231115 | 123100 | 3928847785 | 4470 | 4470 | 4475 | 4470 | 937 |
| 511 | 20231115 | 123000 | 3924659390 | 4475 | 4470 | 4475 | 4470 | 527 |
| 512 | 20231115 | 122900 | 3922303680 | 4470 | 4480 | 4480 | 4470 | 716 |
| 513 | 20231115 | 122800 | 3919101210 | 4480 | 4485 | 4485 | 4475 | 1470 |
| 514 | 20231115 | 122700 | 3912515915 | 4480 | 4475 | 4485 | 4475 | 6026 |
| 515 | 20231115 | 122600 | 3885522340 | 4470 | 4475 | 4475 | 4465 | 505 |
| 516 | 20231115 | 122500 | 3883265655 | 4475 | 4475 | 4475 | 4470 | 607 |
| 517 | 20231115 | 122400 | 3880551585 | 4465 | 4470 | 4475 | 4465 | 906 |
| 518 | 20231115 | 122300 | 3876503745 | 4470 | 4470 | 4470 | 4465 | 3182 |
| 519 | 20231115 | 122200 | 3862281885 | 4470 | 4465 | 4470 | 4465 | 782 |
| 520 | 20231115 | 122100 | 3858790110 | 4470 | 4460 | 4470 | 4460 | 4286 |
| 521 | 20231115 | 122000 | 3839668340 | 4460 | 4460 | 4465 | 4455 | 17599 |
| 522 | 20231115 | 121900 | 3761166700 | 4465 | 4460 | 4465 | 4455 | 2445 |
| 523 | 20231115 | 121800 | 3750261755 | 4465 | 4475 | 4475 | 4455 | 10728 |
| 524 | 20231115 | 121700 | 3702418600 | 4475 | 4480 | 4480 | 4455 | 75565 |
| 525 | 20231115 | 121600 | 3364665210 | 4485 | 4480 | 4485 | 4480 | 506 |
| 526 | 20231115 | 121500 | 3362398315 | 4485 | 4480 | 4485 | 4480 | 337 |
| 527 | 20231115 | 121400 | 3360888550 | 4485 | 4485 | 4490 | 4480 | 3101 |
| 528 | 20231115 | 121300 | 3346990145 | 4485 | 4485 | 4485 | 4480 | 2052 |
| 529 | 20231115 | 121200 | 3337788605 | 4490 | 4480 | 4490 | 4480 | 1576 |
| 530 | 20231115 | 121100 | 3330727045 | 4480 | 4480 | 4480 | 4480 | 747 |
| 531 | 20231115 | 121000 | 3327380485 | 4480 | 4480 | 4480 | 4480 | 468 |
| 532 | 20231115 | 120900 | 3325283845 | 4485 | 4485 | 4490 | 4480 | 3750 |
| 533 | 20231115 | 120800 | 3308470215 | 4485 | 4480 | 4485 | 4480 | 472 |
| 534 | 20231115 | 120700 | 3306355635 | 4480 | 4485 | 4485 | 4480 | 1827 |
| 535 | 20231115 | 120600 | 3298163395 | 4490 | 4480 | 4490 | 4480 | 1166 |
| 536 | 20231115 | 120500 | 3292939515 | 4490 | 4485 | 4490 | 4480 | 1566 |
| 537 | 20231115 | 120400 | 3285920880 | 4485 | 4485 | 4490 | 4480 | 990 |
| 538 | 20231115 | 120300 | 3281483710 | 4480 | 4485 | 4485 | 4480 | 487 |
| 539 | 20231115 | 120200 | 3279301370 | 4485 | 4485 | 4485 | 4480 | 494 |
| 540 | 20231115 | 120100 | 3277088125 | 4480 | 4485 | 4485 | 4480 | 371 |
| 541 | 20231115 | 120000 | 3275426040 | 4485 | 4480 | 4485 | 4480 | 1342 |
| 542 | 20231115 | 115900 | 3269409510 | 4490 | 4490 | 4490 | 4480 | 428 |
| 543 | 20231115 | 115800 | 3267491720 | 4490 | 4480 | 4490 | 4480 | 553 |
| 544 | 20231115 | 115700 | 3265014100 | 4490 | 4480 | 4490 | 4480 | 372 |
| 545 | 20231115 | 115600 | 3263347530 | 4490 | 4485 | 4490 | 4480 | 392 |
| 546 | 20231115 | 115500 | 3261590270 | 4480 | 4490 | 4490 | 4480 | 1092 |
| 547 | 20231115 | 115400 | 3256697485 | 4490 | 4480 | 4490 | 4475 | 4139 |
| 548 | 20231115 | 115300 | 3238154690 | 4475 | 4490 | 4490 | 4475 | 19674 |
| 549 | 20231115 | 115200 | 3150010915 | 4490 | 4485 | 4490 | 4485 | 178 |
| 550 | 20231115 | 115100 | 3149212560 | 4485 | 4485 | 4485 | 4480 | 916 |
| 551 | 20231115 | 115000 | 3145106155 | 4490 | 4480 | 4490 | 4480 | 175 |
| 552 | 20231115 | 114900 | 3144322140 | 4480 | 4480 | 4485 | 4480 | 1469 |
| 553 | 20231115 | 114800 | 3137738520 | 4480 | 4480 | 4480 | 4480 | 173 |
| 554 | 20231115 | 114700 | 3136963480 | 4480 | 4485 | 4485 | 4480 | 682 |
| 555 | 20231115 | 114600 | 3133908040 | 4485 | 4480 | 4485 | 4480 | 377 |
| 556 | 20231115 | 114500 | 3132218060 | 4480 | 4480 | 4485 | 4480 | 1086 |
| 557 | 20231115 | 114400 | 3127350680 | 4480 | 4480 | 4480 | 4480 | 473 |
| 558 | 20231115 | 114300 | 3125231640 | 4480 | 4485 | 4490 | 4480 | 668 |
| 559 | 20231115 | 114200 | 3122238835 | 4485 | 4480 | 4485 | 4480 | 3866 |
| 560 | 20231115 | 114100 | 3104900690 | 4485 | 4480 | 4485 | 4480 | 1555 |
| 561 | 20231115 | 114000 | 3097929845 | 4480 | 4480 | 4480 | 4480 | 830 |
| 562 | 20231115 | 113900 | 3094211445 | 4480 | 4485 | 4485 | 4480 | 677 |
| 563 | 20231115 | 113800 | 3091178430 | 4485 | 4480 | 4485 | 4480 | 219 |
| 564 | 20231115 | 113700 | 3090197080 | 4480 | 4485 | 4485 | 4480 | 1206 |
| 565 | 20231115 | 113600 | 3084792660 | 4485 | 4480 | 4485 | 4480 | 724 |
| 566 | 20231115 | 113500 | 3081549035 | 4480 | 4480 | 4485 | 4480 | 1816 |
| 567 | 20231115 | 113400 | 3073413185 | 4480 | 4480 | 4480 | 4475 | 3906 |
| 568 | 20231115 | 113300 | 3055914555 | 4475 | 4475 | 4480 | 4475 | 901 |
| 569 | 20231115 | 113200 | 3051882275 | 4480 | 4480 | 4480 | 4480 | 293 |
| 570 | 20231115 | 113100 | 3050569635 | 4480 | 4475 | 4480 | 4475 | 2343 |
| 571 | 20231115 | 113000 | 3040083695 | 4480 | 4480 | 4480 | 4480 | 416 |
| 572 | 20231115 | 112900 | 3038220015 | 4480 | 4485 | 4485 | 4475 | 2004 |
| 573 | 20231115 | 112800 | 3029243375 | 4485 | 4485 | 4485 | 4480 | 234 |
| 574 | 20231115 | 112700 | 3028194435 | 4485 | 4480 | 4485 | 4475 | 3505 |
| 575 | 20231115 | 112600 | 3012483070 | 4485 | 4480 | 4485 | 4475 | 5217 |
| 576 | 20231115 | 112500 | 2989129055 | 4485 | 4475 | 4485 | 4475 | 1950 |
| 577 | 20231115 | 112400 | 2980396310 | 4485 | 4480 | 4485 | 4475 | 1180 |
| 578 | 20231115 | 112300 | 2975110150 | 4480 | 4480 | 4480 | 4475 | 672 |
| 579 | 20231115 | 112200 | 2972102105 | 4480 | 4485 | 4485 | 4475 | 4079 |
| 580 | 20231115 | 112100 | 2953827440 | 4485 | 4485 | 4485 | 4480 | 607 |
| 581 | 20231115 | 112000 | 2951107560 | 4480 | 4485 | 4485 | 4480 | 1145 |
| 582 | 20231115 | 111900 | 2945977455 | 4485 | 4485 | 4485 | 4480 | 3507 |
| 583 | 20231115 | 111800 | 2930266075 | 4480 | 4485 | 4490 | 4480 | 1377 |
| 584 | 20231115 | 111700 | 2924094390 | 4485 | 4485 | 4490 | 4480 | 3554 |
| 585 | 20231115 | 111600 | 2908162400 | 4490 | 4490 | 4490 | 4485 | 424 |
| 586 | 20231115 | 111500 | 2906260320 | 4490 | 4480 | 4490 | 4480 | 1774 |
| 587 | 20231115 | 111400 | 2898302590 | 4490 | 4490 | 4490 | 4480 | 359 |
| 588 | 20231115 | 111300 | 2896693190 | 4480 | 4480 | 4490 | 4480 | 3898 |
| 589 | 20231115 | 111200 | 2879230010 | 4485 | 4485 | 4485 | 4480 | 667 |
| 590 | 20231115 | 111100 | 2876240195 | 4490 | 4480 | 4490 | 4480 | 693 |
| 591 | 20231115 | 111000 | 2873134835 | 4490 | 4490 | 4490 | 4480 | 344 |
| 592 | 20231115 | 110900 | 2871593635 | 4480 | 4480 | 4490 | 4480 | 1271 |
| 593 | 20231115 | 110800 | 2865898020 | 4485 | 4480 | 4485 | 4480 | 587 |
| 594 | 20231115 | 110700 | 2863267120 | 4485 | 4480 | 4485 | 4480 | 1207 |
| 595 | 20231115 | 110600 | 2857859740 | 4485 | 4485 | 4485 | 4480 | 489 |
| 596 | 20231115 | 110500 | 2855668255 | 4490 | 4485 | 4490 | 4485 | 556 |
| 597 | 20231115 | 110400 | 2853174580 | 4490 | 4485 | 4490 | 4485 | 1024 |
| 598 | 20231115 | 110300 | 2848581930 | 4485 | 4485 | 4490 | 4485 | 4482 |
| 599 | 20231115 | 110200 | 2828479900 | 4490 | 4495 | 4495 | 4485 | 2122 |
| 600 | 20231115 | 110100 | 2818957800 | 4495 | 4495 | 4495 | 4490 | 1342 |
| 601 | 20231115 | 110000 | 2812932190 | 4490 | 4485 | 4495 | 4485 | 2327 |
| 602 | 20231115 | 105900 | 2802490615 | 4485 | 4480 | 4485 | 4480 | 868 |
| 603 | 20231115 | 105800 | 2798600975 | 4485 | 4480 | 4485 | 4480 | 704 |
| 604 | 20231115 | 105700 | 2795446640 | 4485 | 4480 | 4485 | 4480 | 680 |
| 605 | 20231115 | 105600 | 2792399180 | 4485 | 4485 | 4485 | 4480 | 914 |
| 606 | 20231115 | 105500 | 2788303245 | 4485 | 4480 | 4485 | 4480 | 1186 |
| 607 | 20231115 | 105400 | 2782989345 | 4485 | 4485 | 4485 | 4480 | 412 |
| 608 | 20231115 | 105300 | 2781143380 | 4485 | 4485 | 4485 | 4480 | 5671 |
| 609 | 20231115 | 105200 | 2755714285 | 4490 | 4490 | 4490 | 4485 | 626 |
| 610 | 20231115 | 105100 | 2752905650 | 4490 | 4485 | 4490 | 4485 | 1438 |
| 611 | 20231115 | 105000 | 2746455560 | 4490 | 4490 | 4495 | 4490 | 7025 |
| 612 | 20231115 | 104900 | 2714913295 | 4490 | 4480 | 4490 | 4480 | 4605 |
| 613 | 20231115 | 104800 | 2694267230 | 4485 | 4485 | 4485 | 4480 | 796 |
| 614 | 20231115 | 104700 | 2690700525 | 4485 | 4480 | 4485 | 4480 | 2232 |
| 615 | 20231115 | 104600 | 2680701145 | 4485 | 4485 | 4485 | 4480 | 2363 |
| 616 | 20231115 | 104500 | 2670114140 | 4485 | 4480 | 4485 | 4480 | 1480 |
| 617 | 20231115 | 104400 | 2663479720 | 4485 | 4485 | 4490 | 4480 | 3068 |
| 618 | 20231115 | 104300 | 2649719740 | 4490 | 4485 | 4490 | 4485 | 1629 |
| 619 | 20231115 | 104200 | 2642412895 | 4485 | 4485 | 4490 | 4480 | 6125 |
| 620 | 20231115 | 104100 | 2614944120 | 4480 | 4485 | 4490 | 4480 | 8784 |
| 621 | 20231115 | 104000 | 2575557815 | 4490 | 4485 | 4490 | 4480 | 1928 |
| 622 | 20231115 | 103900 | 2566912085 | 4485 | 4480 | 4485 | 4480 | 1625 |
| 623 | 20231115 | 103800 | 2559624825 | 4485 | 4485 | 4485 | 4480 | 2857 |
| 624 | 20231115 | 103700 | 2546818040 | 4485 | 4485 | 4490 | 4480 | 1512 |
| 625 | 20231115 | 103600 | 2540037580 | 4490 | 4485 | 4490 | 4485 | 1261 |
| 626 | 20231115 | 103500 | 2534381440 | 4490 | 4490 | 4490 | 4485 | 8643 |
| 627 | 20231115 | 103400 | 2495615285 | 4485 | 4490 | 4490 | 4485 | 1445 |
| 628 | 20231115 | 103300 | 2489128885 | 4495 | 4495 | 4495 | 4490 | 922 |
| 629 | 20231115 | 103200 | 2484988410 | 4495 | 4495 | 4500 | 4490 | 3912 |
| 630 | 20231115 | 103100 | 2467403510 | 4500 | 4495 | 4505 | 4495 | 2805 |
| 631 | 20231115 | 103000 | 2454781865 | 4500 | 4500 | 4505 | 4490 | 8213 |
| 632 | 20231115 | 102900 | 2417837435 | 4500 | 4490 | 4500 | 4490 | 10821 |
| 633 | 20231115 | 102800 | 2369174670 | 4495 | 4490 | 4495 | 4485 | 2616 |
| 634 | 20231115 | 102700 | 2357430305 | 4490 | 4490 | 4490 | 4485 | 4121 |
| 635 | 20231115 | 102600 | 2338931430 | 4490 | 4485 | 4490 | 4480 | 1697 |
| 636 | 20231115 | 102500 | 2331318745 | 4485 | 4480 | 4490 | 4480 | 1149 |
| 637 | 20231115 | 102400 | 2326166490 | 4485 | 4490 | 4490 | 4480 | 989 |
| 638 | 20231115 | 102300 | 2321732870 | 4490 | 4480 | 4490 | 4480 | 1952 |
| 639 | 20231115 | 102200 | 2312971475 | 4490 | 4480 | 4490 | 4480 | 1523 |
| 640 | 20231115 | 102100 | 2306146835 | 4485 | 4485 | 4485 | 4480 | 186 |
| 641 | 20231115 | 102000 | 2305313490 | 4485 | 4490 | 4490 | 4475 | 11039 |
| 642 | 20231115 | 101900 | 2255848925 | 4490 | 4485 | 4495 | 4485 | 746 |
| 643 | 20231115 | 101800 | 2252500255 | 4490 | 4495 | 4495 | 4490 | 986 |
| 644 | 20231115 | 101700 | 2248073035 | 4490 | 4485 | 4490 | 4480 | 2152 |
| 645 | 20231115 | 101600 | 2238411785 | 4490 | 4485 | 4490 | 4475 | 10721 |
| 646 | 20231115 | 101500 | 2190365975 | 4485 | 4485 | 4485 | 4480 | 1411 |
| 647 | 20231115 | 101400 | 2184041175 | 4485 | 4485 | 4485 | 4480 | 3388 |
| 648 | 20231115 | 101300 | 2168857815 | 4485 | 4485 | 4485 | 4480 | 1740 |
| 649 | 20231115 | 101200 | 2161057225 | 4485 | 4485 | 4490 | 4480 | 2481 |
| 650 | 20231115 | 101100 | 2149925055 | 4490 | 4480 | 4490 | 4480 | 4266 |
| 651 | 20231115 | 101000 | 2130805720 | 4475 | 4480 | 4485 | 4475 | 5491 |
| 652 | 20231115 | 100900 | 2106207180 | 4485 | 4485 | 4485 | 4480 | 2063 |
| 653 | 20231115 | 100800 | 2096963625 | 4485 | 4480 | 4485 | 4480 | 936 |
| 654 | 20231115 | 100700 | 2092769545 | 4485 | 4490 | 4490 | 4480 | 1992 |
| 655 | 20231115 | 100600 | 2083841920 | 4490 | 4485 | 4490 | 4480 | 1164 |
| 656 | 20231115 | 100500 | 2078624540 | 4480 | 4480 | 4485 | 4480 | 411 |
| 657 | 20231115 | 100400 | 2076782240 | 4490 | 4490 | 4490 | 4480 | 2232 |
| 658 | 20231115 | 100300 | 2066775665 | 4495 | 4485 | 4495 | 4480 | 1570 |
| 659 | 20231115 | 100200 | 2059733405 | 4485 | 4485 | 4490 | 4485 | 1753 |
| 660 | 20231115 | 100100 | 2051871185 | 4490 | 4485 | 4490 | 4485 | 3587 |
| 661 | 20231115 | 100000 | 2035782110 | 4490 | 4490 | 4490 | 4485 | 149 |
| 662 | 20231115 | 095900 | 2035113110 | 4490 | 4490 | 4490 | 4485 | 592 |
| 663 | 20231115 | 095800 | 2032455280 | 4490 | 4490 | 4490 | 4485 | 186 |
| 664 | 20231115 | 095700 | 2031620160 | 4490 | 4490 | 4490 | 4485 | 6301 |
| 665 | 20231115 | 095600 | 2003332460 | 4495 | 4495 | 4495 | 4490 | 151 |
| 666 | 20231115 | 095500 | 2002653720 | 4495 | 4490 | 4495 | 4490 | 1446 |
| 667 | 20231115 | 095400 | 1996154460 | 4495 | 4495 | 4495 | 4495 | 220 |
| 668 | 20231115 | 095300 | 1995165560 | 4495 | 4495 | 4495 | 4490 | 140 |
| 669 | 20231115 | 095200 | 1994536600 | 4495 | 4495 | 4500 | 4490 | 1690 |
| 670 | 20231115 | 095100 | 1986947675 | 4495 | 4495 | 4500 | 4495 | 436 |
| 671 | 20231115 | 095000 | 1984987850 | 4495 | 4500 | 4500 | 4495 | 3835 |
| 672 | 20231115 | 094900 | 1967732000 | 4500 | 4500 | 4500 | 4495 | 322 |
| 673 | 20231115 | 094800 | 1966284305 | 4500 | 4485 | 4500 | 4485 | 8560 |
| 674 | 20231115 | 094700 | 1927877695 | 4480 | 4485 | 4485 | 4480 | 264 |
| 675 | 20231115 | 094600 | 1926694840 | 4485 | 4485 | 4485 | 4480 | 1482 |
| 676 | 20231115 | 094500 | 1920049620 | 4485 | 4480 | 4485 | 4475 | 15877 |
| 677 | 20231115 | 094400 | 1848918745 | 4480 | 4475 | 4480 | 4475 | 12143 |
| 678 | 20231115 | 094300 | 1794555090 | 4475 | 4475 | 4480 | 4475 | 7738 |
| 679 | 20231115 | 094200 | 1759925060 | 4480 | 4475 | 4480 | 4475 | 10045 |
| 680 | 20231115 | 094100 | 1714973030 | 4475 | 4480 | 4480 | 4475 | 3283 |
| 681 | 20231115 | 094000 | 1700268190 | 4480 | 4480 | 4480 | 4480 | 4983 |
| 682 | 20231115 | 093900 | 1677944350 | 4480 | 4485 | 4485 | 4480 | 1519 |
| 683 | 20231115 | 093800 | 1671138865 | 4480 | 4480 | 4485 | 4475 | 6646 |
| 684 | 20231115 | 093700 | 1641379555 | 4480 | 4480 | 4485 | 4480 | 5807 |
| 685 | 20231115 | 093600 | 1615363060 | 4480 | 4485 | 4485 | 4480 | 6509 |
| 686 | 20231115 | 093500 | 1586189245 | 4485 | 4490 | 4490 | 4485 | 6311 |
| 687 | 20231115 | 093400 | 1557880600 | 4490 | 4490 | 4490 | 4490 | 1465 |
| 688 | 20231115 | 093300 | 1551302750 | 4490 | 4500 | 4500 | 4490 | 1792 |
| 689 | 20231115 | 093200 | 1543255140 | 4500 | 4490 | 4500 | 4485 | 5444 |
| 690 | 20231115 | 093100 | 1518812505 | 4490 | 4480 | 4490 | 4480 | 5274 |
| 691 | 20231115 | 093000 | 1495180110 | 4480 | 4480 | 4485 | 4475 | 13069 |
| 692 | 20231115 | 092900 | 1436633615 | 4480 | 4490 | 4490 | 4475 | 20127 |
| 693 | 20231115 | 092800 | 1346381545 | 4495 | 4505 | 4505 | 4495 | 12655 |
| 694 | 20231115 | 092700 | 1289491390 | 4505 | 4495 | 4505 | 4495 | 6151 |
| 695 | 20231115 | 092600 | 1261815510 | 4500 | 4510 | 4510 | 4500 | 2680 |
| 696 | 20231115 | 092500 | 1249754835 | 4500 | 4520 | 4520 | 4495 | 37220 |
| 697 | 20231115 | 092400 | 1081952505 | 4525 | 4535 | 4535 | 4525 | 19662 |
| 698 | 20231115 | 092300 | 992868945 | 4530 | 4535 | 4535 | 4530 | 1361 |
| 699 | 20231115 | 092200 | 986697660 | 4535 | 4535 | 4540 | 4535 | 4169 |
| 700 | 20231115 | 092100 | 967791240 | 4535 | 4535 | 4540 | 4530 | 10422 |
| 701 | 20231115 | 092000 | 920526985 | 4540 | 4545 | 4545 | 4535 | 3249 |
| 702 | 20231115 | 091900 | 905780335 | 4540 | 4535 | 4540 | 4535 | 6714 |
| 703 | 20231115 | 091800 | 875304730 | 4535 | 4530 | 4535 | 4525 | 11135 |
| 704 | 20231115 | 091700 | 824842720 | 4530 | 4525 | 4530 | 4525 | 3388 |
| 705 | 20231115 | 091600 | 809511965 | 4520 | 4530 | 4530 | 4520 | 1595 |
| 706 | 20231115 | 091500 | 802301515 | 4530 | 4525 | 4530 | 4520 | 12031 |
| 707 | 20231115 | 091400 | 747906300 | 4530 | 4540 | 4540 | 4530 | 3917 |
| 708 | 20231115 | 091300 | 730135345 | 4545 | 4545 | 4550 | 4540 | 4024 |
| 709 | 20231115 | 091200 | 711848735 | 4545 | 4545 | 4545 | 4545 | 2926 |
| 710 | 20231115 | 091100 | 698550065 | 4545 | 4550 | 4550 | 4545 | 6001 |
| 711 | 20231115 | 091000 | 671254890 | 4550 | 4550 | 4555 | 4545 | 3669 |
| 712 | 20231115 | 090900 | 654565065 | 4550 | 4545 | 4555 | 4545 | 13535 |
| 713 | 20231115 | 090800 | 592968495 | 4545 | 4555 | 4555 | 4545 | 4093 |
| 714 | 20231115 | 090700 | 574336505 | 4555 | 4535 | 4560 | 4535 | 16139 |
| 715 | 20231115 | 090600 | 500882075 | 4540 | 4520 | 4550 | 4520 | 8736 |
| 716 | 20231115 | 090500 | 461254630 | 4530 | 4535 | 4535 | 4520 | 9976 |
| 717 | 20231115 | 090400 | 416119350 | 4535 | 4540 | 4540 | 4520 | 5587 |
| 718 | 20231115 | 090300 | 390796395 | 4540 | 4515 | 4560 | 4515 | 23763 |
| 719 | 20231115 | 090200 | 283006440 | 4515 | 4520 | 4520 | 4510 | 16980 |
| 720 | 20231115 | 090100 | 206378200 | 4520 | 4535 | 4535 | 4520 | 13660 |
| 721 | 20231115 | 090000 | 144557775 | 4530 | 4555 | 4555 | 4525 | 31775 |