36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 3 | 20231212 | 205800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20231212 | 205700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20231212 | 205600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20231212 | 205500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20231212 | 205400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20231212 | 205300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20231212 | 205200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20231212 | 205100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20231212 | 205000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20231212 | 204900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20231212 | 204800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20231212 | 204700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20231212 | 204600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20231212 | 204500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20231212 | 204400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20231212 | 204300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20231212 | 204200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20231212 | 204100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20231212 | 204000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20231212 | 203900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20231212 | 203800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20231212 | 203700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20231212 | 203600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20231212 | 203500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20231212 | 203400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20231212 | 203300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20231212 | 203200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20231212 | 203100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20231212 | 203000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20231212 | 202900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 33 | 20231212 | 202800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20231212 | 202700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20231212 | 202600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20231212 | 202500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20231212 | 202400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20231212 | 202300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20231212 | 202200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20231212 | 202100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20231212 | 202000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20231212 | 201900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20231212 | 201800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20231212 | 201700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20231212 | 201600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20231212 | 201500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20231212 | 201400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20231212 | 201300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20231212 | 201200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20231212 | 201100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20231212 | 201000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20231212 | 200900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20231212 | 200800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20231212 | 200700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20231212 | 200600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20231212 | 200500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20231212 | 200400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20231212 | 200300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20231212 | 200200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20231212 | 200100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20231212 | 200000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20231212 | 195900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 63 | 20231212 | 195800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20231212 | 195700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20231212 | 195600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20231212 | 195500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20231212 | 195400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20231212 | 195300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20231212 | 195200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20231212 | 195100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20231212 | 195000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20231212 | 194900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20231212 | 194800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20231212 | 194700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20231212 | 194600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20231212 | 194500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20231212 | 194400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20231212 | 194300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20231212 | 194200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20231212 | 194100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20231212 | 194000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20231212 | 193900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20231212 | 193800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20231212 | 193700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20231212 | 193600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20231212 | 193500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20231212 | 193400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20231212 | 193300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20231212 | 193200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20231212 | 193100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20231212 | 193000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20231212 | 192900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 93 | 20231212 | 192800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20231212 | 192700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20231212 | 192600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20231212 | 192500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20231212 | 192400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20231212 | 192300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20231212 | 192200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20231212 | 192100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20231212 | 192000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20231212 | 191900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20231212 | 191800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20231212 | 191700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20231212 | 191600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20231212 | 191500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20231212 | 191400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20231212 | 191300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20231212 | 191200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20231212 | 191100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20231212 | 191000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20231212 | 190900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20231212 | 190800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20231212 | 190700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20231212 | 190600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20231212 | 190500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20231212 | 190400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20231212 | 190300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20231212 | 190200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20231212 | 190100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20231212 | 190000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20231212 | 185900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 123 | 20231212 | 185800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20231212 | 185700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20231212 | 185600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20231212 | 185500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20231212 | 185400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20231212 | 185300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20231212 | 185200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20231212 | 185100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20231212 | 185000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20231212 | 184900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20231212 | 184800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20231212 | 184700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20231212 | 184600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20231212 | 184500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20231212 | 184400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20231212 | 184300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20231212 | 184200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20231212 | 184100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20231212 | 184000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20231212 | 183900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20231212 | 183800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20231212 | 183700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20231212 | 183600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20231212 | 183500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20231212 | 183400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20231212 | 183300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20231212 | 183200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20231212 | 183100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20231212 | 183000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20231212 | 182900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 153 | 20231212 | 182800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20231212 | 182700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20231212 | 182600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20231212 | 182500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20231212 | 182400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20231212 | 182300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20231212 | 182200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20231212 | 182100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20231212 | 182000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20231212 | 181900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20231212 | 181800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20231212 | 181700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20231212 | 181600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20231212 | 181500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20231212 | 181400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20231212 | 181300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20231212 | 181200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20231212 | 181100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20231212 | 181000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20231212 | 180900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20231212 | 180800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20231212 | 180700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20231212 | 180600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20231212 | 180500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20231212 | 180400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20231212 | 180300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20231212 | 180200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20231212 | 180100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20231212 | 180000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20231212 | 175900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 183 | 20231212 | 175800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20231212 | 175700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20231212 | 175600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20231212 | 175500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20231212 | 175400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20231212 | 175300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20231212 | 175200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20231212 | 175100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20231212 | 175000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20231212 | 174900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20231212 | 174800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20231212 | 174700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20231212 | 174600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20231212 | 174500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20231212 | 174400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20231212 | 174300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20231212 | 174200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20231212 | 174100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20231212 | 174000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20231212 | 173900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20231212 | 173800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20231212 | 173700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20231212 | 173600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20231212 | 173500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20231212 | 173400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20231212 | 173300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20231212 | 173200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20231212 | 173100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20231212 | 173000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20231212 | 172900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 213 | 20231212 | 172800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20231212 | 172700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20231212 | 172600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20231212 | 172500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20231212 | 172400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20231212 | 172300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20231212 | 172200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20231212 | 172100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20231212 | 172000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20231212 | 171900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20231212 | 171800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20231212 | 171700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20231212 | 171600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20231212 | 171500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20231212 | 171400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20231212 | 171300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20231212 | 171200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20231212 | 171100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20231212 | 171000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20231212 | 170900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20231212 | 170800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20231212 | 170700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20231212 | 170600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20231212 | 170500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20231212 | 170400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20231212 | 170300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20231212 | 170200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20231212 | 170100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20231212 | 170000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20231212 | 165900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 243 | 20231212 | 165800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20231212 | 165700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20231212 | 165600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20231212 | 165500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20231212 | 165400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20231212 | 165300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20231212 | 165200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20231212 | 165100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20231212 | 165000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20231212 | 164900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20231212 | 164800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20231212 | 164700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20231212 | 164600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20231212 | 164500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20231212 | 164400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20231212 | 164300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20231212 | 164200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20231212 | 164100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20231212 | 164000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20231212 | 163900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20231212 | 163800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20231212 | 163700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20231212 | 163600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20231212 | 163500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20231212 | 163400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20231212 | 163300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20231212 | 163200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20231212 | 163100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20231212 | 163000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20231212 | 162900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 273 | 20231212 | 162800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20231212 | 162700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20231212 | 162600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20231212 | 162500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20231212 | 162400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20231212 | 162300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20231212 | 162200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20231212 | 162100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20231212 | 162000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20231212 | 161900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20231212 | 161800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20231212 | 161700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20231212 | 161600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20231212 | 161500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20231212 | 161400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20231212 | 161300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20231212 | 161200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20231212 | 161100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20231212 | 161000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20231212 | 160900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20231212 | 160800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20231212 | 160700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20231212 | 160600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20231212 | 160500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20231212 | 160400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20231212 | 160300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20231212 | 160200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20231212 | 160100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20231212 | 160000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20231212 | 155900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 303 | 20231212 | 155800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20231212 | 155700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20231212 | 155600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20231212 | 155500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20231212 | 155400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20231212 | 155300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20231212 | 155200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20231212 | 155100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20231212 | 155000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20231212 | 154900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20231212 | 154800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20231212 | 154700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20231212 | 154600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20231212 | 154500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20231212 | 154400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20231212 | 154300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20231212 | 154200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20231212 | 154100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20231212 | 154000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20231212 | 153900 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20231212 | 153800 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20231212 | 153700 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20231212 | 153600 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20231212 | 153500 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20231212 | 153400 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20231212 | 153300 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20231212 | 153200 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20231212 | 153100 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 0 |
| 331 | 20231212 | 153000 | 10495776690 | 4350 | 4350 | 4350 | 4350 | 26053 |
| 332 | 20231212 | 152900 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 333 | 20231212 | 152800 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 334 | 20231212 | 152700 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 335 | 20231212 | 152600 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 336 | 20231212 | 152500 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 337 | 20231212 | 152400 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 338 | 20231212 | 152300 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 339 | 20231212 | 152200 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 340 | 20231212 | 152100 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 341 | 20231212 | 152000 | 10382446140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 342 | 20231212 | 151900 | 10382446140 | 4355 | 4335 | 4355 | 4335 | 21204 |
| 343 | 20231212 | 151800 | 10290326405 | 4350 | 4330 | 4350 | 4330 | 19550 |
| 344 | 20231212 | 151700 | 10205413575 | 4330 | 4310 | 4330 | 4310 | 16544 |
| 345 | 20231212 | 151600 | 10133889980 | 4315 | 4325 | 4325 | 4315 | 7565 |
| 346 | 20231212 | 151500 | 10101210970 | 4325 | 4330 | 4330 | 4325 | 6297 |
| 347 | 20231212 | 151400 | 10073974645 | 4330 | 4325 | 4330 | 4325 | 856 |
| 348 | 20231212 | 151300 | 10070269300 | 4330 | 4325 | 4330 | 4325 | 2789 |
| 349 | 20231212 | 151200 | 10058203900 | 4325 | 4330 | 4330 | 4325 | 5417 |
| 350 | 20231212 | 151100 | 10034753290 | 4335 | 4340 | 4340 | 4330 | 3694 |
| 351 | 20231212 | 151000 | 10018750895 | 4340 | 4335 | 4340 | 4330 | 8218 |
| 352 | 20231212 | 150900 | 9983098370 | 4335 | 4325 | 4335 | 4325 | 7341 |
| 353 | 20231212 | 150800 | 9951307880 | 4325 | 4325 | 4330 | 4325 | 1844 |
| 354 | 20231212 | 150700 | 9943325715 | 4320 | 4335 | 4335 | 4320 | 1643 |
| 355 | 20231212 | 150600 | 9936213030 | 4335 | 4335 | 4335 | 4325 | 3720 |
| 356 | 20231212 | 150500 | 9920099965 | 4335 | 4335 | 4335 | 4330 | 2128 |
| 357 | 20231212 | 150400 | 9910878640 | 4340 | 4320 | 4340 | 4320 | 8584 |
| 358 | 20231212 | 150300 | 9873733410 | 4325 | 4320 | 4325 | 4315 | 2427 |
| 359 | 20231212 | 150200 | 9863245390 | 4320 | 4315 | 4320 | 4315 | 1312 |
| 360 | 20231212 | 150100 | 9857578315 | 4315 | 4340 | 4340 | 4315 | 16114 |
| 361 | 20231212 | 150000 | 9787830725 | 4340 | 4340 | 4340 | 4335 | 7500 |
| 362 | 20231212 | 145900 | 9755290425 | 4345 | 4345 | 4345 | 4335 | 2721 |
| 363 | 20231212 | 145800 | 9743479220 | 4345 | 4345 | 4345 | 4330 | 11448 |
| 364 | 20231212 | 145700 | 9693835720 | 4345 | 4335 | 4345 | 4335 | 6049 |
| 365 | 20231212 | 145600 | 9667576635 | 4335 | 4330 | 4335 | 4330 | 5075 |
| 366 | 20231212 | 145500 | 9645583360 | 4330 | 4335 | 4335 | 4330 | 1879 |
| 367 | 20231212 | 145400 | 9637443790 | 4330 | 4335 | 4340 | 4330 | 8334 |
| 368 | 20231212 | 145300 | 9601324435 | 4335 | 4335 | 4335 | 4330 | 5415 |
| 369 | 20231212 | 145200 | 9577873310 | 4335 | 4330 | 4335 | 4325 | 3219 |
| 370 | 20231212 | 145100 | 9563934940 | 4325 | 4315 | 4330 | 4315 | 3045 |
| 371 | 20231212 | 145000 | 9550772355 | 4315 | 4305 | 4315 | 4305 | 8095 |
| 372 | 20231212 | 144900 | 9515881160 | 4310 | 4310 | 4310 | 4305 | 259 |
| 373 | 20231212 | 144800 | 9514766055 | 4310 | 4300 | 4310 | 4300 | 2210 |
| 374 | 20231212 | 144700 | 9505249005 | 4300 | 4300 | 4300 | 4295 | 1202 |
| 375 | 20231212 | 144600 | 9500082505 | 4300 | 4300 | 4300 | 4300 | 3578 |
| 376 | 20231212 | 144500 | 9484697105 | 4305 | 4300 | 4305 | 4300 | 4575 |
| 377 | 20231212 | 144400 | 9465024100 | 4300 | 4300 | 4305 | 4300 | 6487 |
| 378 | 20231212 | 144300 | 9437120370 | 4305 | 4305 | 4305 | 4305 | 8461 |
| 379 | 20231212 | 144200 | 9400695765 | 4305 | 4310 | 4310 | 4305 | 391 |
| 380 | 20231212 | 144100 | 9399010575 | 4310 | 4305 | 4310 | 4305 | 1962 |
| 381 | 20231212 | 144000 | 9390563900 | 4305 | 4315 | 4315 | 4305 | 1099 |
| 382 | 20231212 | 143900 | 9385830850 | 4315 | 4320 | 4320 | 4315 | 183 |
| 383 | 20231212 | 143800 | 9385041180 | 4315 | 4315 | 4315 | 4310 | 830 |
| 384 | 20231212 | 143700 | 9381462830 | 4310 | 4310 | 4315 | 4310 | 1153 |
| 385 | 20231212 | 143600 | 9376493285 | 4310 | 4315 | 4320 | 4310 | 1784 |
| 386 | 20231212 | 143500 | 9368798325 | 4315 | 4310 | 4320 | 4310 | 672 |
| 387 | 20231212 | 143400 | 9365899270 | 4320 | 4315 | 4320 | 4305 | 845 |
| 388 | 20231212 | 143300 | 9362259570 | 4315 | 4315 | 4315 | 4305 | 5822 |
| 389 | 20231212 | 143200 | 9337164610 | 4315 | 4310 | 4315 | 4310 | 210 |
| 390 | 20231212 | 143100 | 9336258710 | 4310 | 4310 | 4310 | 4310 | 4023 |
| 391 | 20231212 | 143000 | 9318919580 | 4310 | 4320 | 4320 | 4295 | 15235 |
| 392 | 20231212 | 142900 | 9253293555 | 4320 | 4325 | 4330 | 4320 | 1443 |
| 393 | 20231212 | 142800 | 9247054755 | 4325 | 4325 | 4335 | 4320 | 4365 |
| 394 | 20231212 | 142700 | 9228164635 | 4325 | 4335 | 4335 | 4325 | 2398 |
| 395 | 20231212 | 142600 | 9217786695 | 4335 | 4355 | 4360 | 4335 | 7751 |
| 396 | 20231212 | 142500 | 9184084745 | 4360 | 4330 | 4370 | 4325 | 26779 |
| 397 | 20231212 | 142400 | 9067588375 | 4330 | 4325 | 4330 | 4320 | 5672 |
| 398 | 20231212 | 142300 | 9043083805 | 4320 | 4330 | 4330 | 4320 | 4932 |
| 399 | 20231212 | 142200 | 9021759860 | 4335 | 4335 | 4340 | 4325 | 1581 |
| 400 | 20231212 | 142100 | 9014914445 | 4335 | 4325 | 4340 | 4325 | 1196 |
| 401 | 20231212 | 142000 | 9009730330 | 4325 | 4335 | 4345 | 4325 | 5069 |
| 402 | 20231212 | 141900 | 8987769140 | 4340 | 4340 | 4340 | 4330 | 916 |
| 403 | 20231212 | 141800 | 8983796020 | 4345 | 4345 | 4345 | 4335 | 3341 |
| 404 | 20231212 | 141700 | 8969296590 | 4345 | 4355 | 4355 | 4345 | 2910 |
| 405 | 20231212 | 141600 | 8956638585 | 4350 | 4355 | 4370 | 4350 | 5721 |
| 406 | 20231212 | 141500 | 8931709315 | 4355 | 4355 | 4360 | 4345 | 9220 |
| 407 | 20231212 | 141400 | 8891573195 | 4355 | 4365 | 4375 | 4355 | 14509 |
| 408 | 20231212 | 141300 | 8828183415 | 4375 | 4365 | 4375 | 4350 | 41777 |
| 409 | 20231212 | 141200 | 8645796480 | 4350 | 4315 | 4375 | 4310 | 59089 |
| 410 | 20231212 | 141100 | 8389361320 | 4315 | 4305 | 4315 | 4300 | 5165 |
| 411 | 20231212 | 141000 | 8367115005 | 4305 | 4310 | 4310 | 4305 | 681 |
| 412 | 20231212 | 140900 | 8364183295 | 4310 | 4305 | 4310 | 4300 | 832 |
| 413 | 20231212 | 140800 | 8360604465 | 4300 | 4305 | 4320 | 4300 | 9003 |
| 414 | 20231212 | 140700 | 8321785830 | 4290 | 4275 | 4300 | 4270 | 15462 |
| 415 | 20231212 | 140600 | 8255457685 | 4265 | 4270 | 4270 | 4265 | 1367 |
| 416 | 20231212 | 140500 | 8249620845 | 4270 | 4265 | 4270 | 4265 | 708 |
| 417 | 20231212 | 140400 | 8246600045 | 4265 | 4270 | 4270 | 4265 | 92 |
| 418 | 20231212 | 140300 | 8246207645 | 4270 | 4270 | 4275 | 4265 | 1019 |
| 419 | 20231212 | 140200 | 8241857115 | 4275 | 4275 | 4275 | 4270 | 267 |
| 420 | 20231212 | 140100 | 8240716225 | 4270 | 4270 | 4275 | 4265 | 2758 |
| 421 | 20231212 | 140000 | 8228937045 | 4270 | 4275 | 4275 | 4270 | 65 |
| 422 | 20231212 | 135900 | 8228659430 | 4270 | 4270 | 4275 | 4270 | 326 |
| 423 | 20231212 | 135800 | 8227267245 | 4270 | 4265 | 4280 | 4260 | 5161 |
| 424 | 20231212 | 135700 | 8205262305 | 4265 | 4275 | 4275 | 4260 | 2038 |
| 425 | 20231212 | 135600 | 8196577985 | 4255 | 4270 | 4270 | 4255 | 8737 |
| 426 | 20231212 | 135500 | 8159339670 | 4280 | 4260 | 4280 | 4260 | 130 |
| 427 | 20231212 | 135400 | 8158785820 | 4265 | 4275 | 4275 | 4265 | 13706 |
| 428 | 20231212 | 135300 | 8100282795 | 4280 | 4280 | 4280 | 4275 | 2958 |
| 429 | 20231212 | 135200 | 8087623080 | 4280 | 4280 | 4280 | 4280 | 245 |
| 430 | 20231212 | 135100 | 8086574480 | 4280 | 4275 | 4285 | 4275 | 1774 |
| 431 | 20231212 | 135000 | 8078985600 | 4275 | 4275 | 4280 | 4275 | 5060 |
| 432 | 20231212 | 134900 | 8057352800 | 4290 | 4285 | 4290 | 4285 | 161 |
| 433 | 20231212 | 134800 | 8056662860 | 4270 | 4270 | 4280 | 4270 | 784 |
| 434 | 20231212 | 134700 | 8053312690 | 4270 | 4270 | 4270 | 4265 | 4399 |
| 435 | 20231212 | 134600 | 8034549905 | 4265 | 4280 | 4280 | 4265 | 9176 |
| 436 | 20231212 | 134500 | 7995348230 | 4280 | 4285 | 4285 | 4280 | 2989 |
| 437 | 20231212 | 134400 | 7982541810 | 4285 | 4280 | 4290 | 4280 | 842 |
| 438 | 20231212 | 134300 | 7978933165 | 4280 | 4290 | 4290 | 4280 | 3183 |
| 439 | 20231212 | 134200 | 7965294135 | 4290 | 4285 | 4290 | 4285 | 3499 |
| 440 | 20231212 | 134100 | 7950294445 | 4290 | 4290 | 4290 | 4285 | 2773 |
| 441 | 20231212 | 134000 | 7938400380 | 4290 | 4290 | 4295 | 4290 | 2445 |
| 442 | 20231212 | 133900 | 7927911300 | 4290 | 4290 | 4290 | 4290 | 691 |
| 443 | 20231212 | 133800 | 7924946910 | 4295 | 4290 | 4295 | 4290 | 2501 |
| 444 | 20231212 | 133700 | 7914217610 | 4285 | 4285 | 4290 | 4280 | 8162 |
| 445 | 20231212 | 133600 | 7879269475 | 4280 | 4300 | 4300 | 4280 | 4146 |
| 446 | 20231212 | 133500 | 7861467645 | 4305 | 4300 | 4310 | 4300 | 2948 |
| 447 | 20231212 | 133400 | 7848784785 | 4300 | 4300 | 4305 | 4300 | 4240 |
| 448 | 20231212 | 133300 | 7830548430 | 4300 | 4305 | 4305 | 4300 | 7789 |
| 449 | 20231212 | 133200 | 7797047425 | 4300 | 4305 | 4305 | 4300 | 480 |
| 450 | 20231212 | 133100 | 7794981890 | 4305 | 4305 | 4310 | 4300 | 4083 |
| 451 | 20231212 | 133000 | 7777397350 | 4305 | 4305 | 4315 | 4305 | 13673 |
| 452 | 20231212 | 132900 | 7718480730 | 4305 | 4305 | 4305 | 4300 | 2447 |
| 453 | 20231212 | 132800 | 7707949605 | 4300 | 4300 | 4310 | 4300 | 9764 |
| 454 | 20231212 | 132700 | 7665941085 | 4300 | 4300 | 4300 | 4295 | 856 |
| 455 | 20231212 | 132600 | 7662262550 | 4295 | 4290 | 4295 | 4280 | 3177 |
| 456 | 20231212 | 132500 | 7648632480 | 4280 | 4285 | 4300 | 4280 | 16216 |
| 457 | 20231212 | 132400 | 7579060215 | 4285 | 4290 | 4290 | 4280 | 11172 |
| 458 | 20231212 | 132300 | 7531175310 | 4290 | 4295 | 4300 | 4290 | 3885 |
| 459 | 20231212 | 132200 | 7514495235 | 4295 | 4300 | 4300 | 4295 | 13435 |
| 460 | 20231212 | 132100 | 7456780740 | 4305 | 4305 | 4310 | 4300 | 6050 |
| 461 | 20231212 | 132000 | 7430738260 | 4305 | 4295 | 4305 | 4295 | 6280 |
| 462 | 20231212 | 131900 | 7403721685 | 4290 | 4295 | 4295 | 4280 | 8372 |
| 463 | 20231212 | 131800 | 7367832825 | 4295 | 4305 | 4305 | 4295 | 5168 |
| 464 | 20231212 | 131700 | 7345603825 | 4310 | 4305 | 4310 | 4305 | 9467 |
| 465 | 20231212 | 131600 | 7304807635 | 4305 | 4290 | 4305 | 4290 | 8473 |
| 466 | 20231212 | 131500 | 7268396120 | 4285 | 4275 | 4290 | 4275 | 14790 |
| 467 | 20231212 | 131400 | 7205007215 | 4275 | 4260 | 4285 | 4260 | 9517 |
| 468 | 20231212 | 131300 | 7164361505 | 4260 | 4265 | 4275 | 4260 | 18470 |
| 469 | 20231212 | 131200 | 7085656040 | 4265 | 4270 | 4275 | 4265 | 7951 |
| 470 | 20231212 | 131100 | 7051732985 | 4270 | 4285 | 4285 | 4270 | 8134 |
| 471 | 20231212 | 131000 | 7016965000 | 4280 | 4285 | 4295 | 4280 | 4834 |
| 472 | 20231212 | 130900 | 6996263575 | 4285 | 4290 | 4295 | 4285 | 2394 |
| 473 | 20231212 | 130800 | 6985999220 | 4295 | 4305 | 4310 | 4290 | 9121 |
| 474 | 20231212 | 130700 | 6946791980 | 4305 | 4275 | 4320 | 4270 | 17517 |
| 475 | 20231212 | 130600 | 6871442245 | 4275 | 4270 | 4275 | 4255 | 13767 |
| 476 | 20231212 | 130500 | 6812748025 | 4255 | 4290 | 4290 | 4250 | 36012 |
| 477 | 20231212 | 130400 | 6658981400 | 4285 | 4290 | 4295 | 4285 | 13705 |
| 478 | 20231212 | 130300 | 6600210280 | 4295 | 4320 | 4325 | 4280 | 40749 |
| 479 | 20231212 | 130200 | 6424770160 | 4325 | 4325 | 4335 | 4320 | 19800 |
| 480 | 20231212 | 130100 | 6339110210 | 4325 | 4310 | 4325 | 4305 | 7339 |
| 481 | 20231212 | 130000 | 6307453690 | 4310 | 4315 | 4325 | 4305 | 12709 |
| 482 | 20231212 | 125900 | 6252606785 | 4315 | 4285 | 4345 | 4285 | 44370 |
| 483 | 20231212 | 125800 | 6061647045 | 4285 | 4305 | 4310 | 4285 | 16731 |
| 484 | 20231212 | 125700 | 5989804985 | 4310 | 4320 | 4335 | 4275 | 52669 |
| 485 | 20231212 | 125600 | 5763430320 | 4320 | 4385 | 4390 | 4305 | 72894 |
| 486 | 20231212 | 125500 | 5446890660 | 4380 | 4360 | 4420 | 4350 | 85472 |
| 487 | 20231212 | 125400 | 5071562655 | 4360 | 4395 | 4400 | 4340 | 72844 |
| 488 | 20231212 | 125300 | 4753488170 | 4400 | 4395 | 4430 | 4355 | 172862 |
| 489 | 20231212 | 125200 | 3993622745 | 4395 | 4345 | 4430 | 4305 | 232121 |
| 490 | 20231212 | 125100 | 2978128420 | 4350 | 4180 | 4355 | 4180 | 177962 |
| 491 | 20231212 | 125000 | 2219414725 | 4180 | 4125 | 4180 | 4125 | 40611 |
| 492 | 20231212 | 124900 | 2050604245 | 4120 | 4115 | 4120 | 4115 | 554 |
| 493 | 20231212 | 124800 | 2048324110 | 4125 | 4125 | 4125 | 4125 | 500 |
| 494 | 20231212 | 124700 | 2046261610 | 4125 | 4115 | 4125 | 4115 | 810 |
| 495 | 20231212 | 124600 | 2042928360 | 4115 | 4115 | 4115 | 4115 | 30 |
| 496 | 20231212 | 124500 | 2042804910 | 4125 | 4125 | 4125 | 4115 | 622 |
| 497 | 20231212 | 124400 | 2040245160 | 4125 | 4120 | 4125 | 4115 | 738 |
| 498 | 20231212 | 124300 | 2037205960 | 4120 | 4120 | 4120 | 4120 | 40 |
| 499 | 20231212 | 124200 | 2037041160 | 4120 | 4125 | 4125 | 4120 | 500 |
| 500 | 20231212 | 124100 | 2034980710 | 4130 | 4130 | 4135 | 4130 | 1061 |
| 501 | 20231212 | 124000 | 2030598745 | 4130 | 4135 | 4140 | 4130 | 417 |
| 502 | 20231212 | 123900 | 2028874360 | 4135 | 4135 | 4135 | 4135 | 0 |
| 503 | 20231212 | 123800 | 2028874360 | 4135 | 4135 | 4135 | 4135 | 10 |
| 504 | 20231212 | 123700 | 2028833010 | 4135 | 4135 | 4135 | 4135 | 300 |
| 505 | 20231212 | 123600 | 2027592510 | 4135 | 4130 | 4135 | 4130 | 1852 |
| 506 | 20231212 | 123500 | 2019938015 | 4130 | 4125 | 4130 | 4125 | 181 |
| 507 | 20231212 | 123400 | 2019190985 | 4125 | 4120 | 4125 | 4120 | 983 |
| 508 | 20231212 | 123300 | 2015139175 | 4125 | 4120 | 4130 | 4120 | 1249 |
| 509 | 20231212 | 123200 | 2009986930 | 4125 | 4125 | 4125 | 4125 | 729 |
| 510 | 20231212 | 123100 | 2006979805 | 4125 | 4130 | 4130 | 4125 | 14 |
| 511 | 20231212 | 123000 | 2006922050 | 4125 | 4130 | 4130 | 4125 | 204 |
| 512 | 20231212 | 122900 | 2006080500 | 4125 | 4130 | 4130 | 4125 | 1181 |
| 513 | 20231212 | 122800 | 2001208780 | 4130 | 4135 | 4135 | 4130 | 31 |
| 514 | 20231212 | 122700 | 2001080745 | 4130 | 4130 | 4130 | 4125 | 92 |
| 515 | 20231212 | 122600 | 2000700985 | 4125 | 4135 | 4135 | 4125 | 1846 |
| 516 | 20231212 | 122500 | 1993078335 | 4135 | 4135 | 4135 | 4135 | 1226 |
| 517 | 20231212 | 122400 | 1988008825 | 4140 | 4135 | 4140 | 4135 | 305 |
| 518 | 20231212 | 122300 | 1986747530 | 4140 | 4140 | 4140 | 4135 | 1143 |
| 519 | 20231212 | 122200 | 1982016010 | 4140 | 4140 | 4140 | 4135 | 1149 |
| 520 | 20231212 | 122100 | 1977259720 | 4140 | 4140 | 4140 | 4140 | 56 |
| 521 | 20231212 | 122000 | 1977027880 | 4135 | 4135 | 4135 | 4135 | 550 |
| 522 | 20231212 | 121900 | 1974753630 | 4135 | 4130 | 4140 | 4125 | 1988 |
| 523 | 20231212 | 121800 | 1966535815 | 4125 | 4125 | 4125 | 4125 | 200 |
| 524 | 20231212 | 121700 | 1965710815 | 4125 | 4120 | 4125 | 4120 | 289 |
| 525 | 20231212 | 121600 | 1964519710 | 4120 | 4120 | 4120 | 4120 | 50 |
| 526 | 20231212 | 121500 | 1964313710 | 4120 | 4115 | 4120 | 4115 | 648 |
| 527 | 20231212 | 121400 | 1961646870 | 4115 | 4115 | 4115 | 4115 | 54 |
| 528 | 20231212 | 121300 | 1961424660 | 4120 | 4120 | 4120 | 4120 | 0 |
| 529 | 20231212 | 121200 | 1961424660 | 4120 | 4120 | 4120 | 4115 | 21 |
| 530 | 20231212 | 121100 | 1961338235 | 4115 | 4115 | 4115 | 4115 | 25 |
| 531 | 20231212 | 121000 | 1961235360 | 4120 | 4120 | 4120 | 4120 | 176 |
| 532 | 20231212 | 120900 | 1960510240 | 4120 | 4120 | 4120 | 4120 | 2 |
| 533 | 20231212 | 120800 | 1960502000 | 4115 | 4115 | 4115 | 4115 | 420 |
| 534 | 20231212 | 120700 | 1958773700 | 4120 | 4110 | 4120 | 4110 | 1155 |
| 535 | 20231212 | 120600 | 1954025600 | 4120 | 4120 | 4120 | 4110 | 985 |
| 536 | 20231212 | 120500 | 1949974305 | 4115 | 4115 | 4115 | 4115 | 1220 |
| 537 | 20231212 | 120400 | 1944954005 | 4125 | 4130 | 4130 | 4125 | 37 |
| 538 | 20231212 | 120300 | 1944801330 | 4135 | 4135 | 4135 | 4135 | 0 |
| 539 | 20231212 | 120200 | 1944801330 | 4135 | 4130 | 4135 | 4130 | 1565 |
| 540 | 20231212 | 120100 | 1938333865 | 4130 | 4130 | 4135 | 4130 | 577 |
| 541 | 20231212 | 120000 | 1935950745 | 4130 | 4135 | 4135 | 4130 | 2407 |
| 542 | 20231212 | 115900 | 1925999105 | 4135 | 4120 | 4135 | 4120 | 4765 |
| 543 | 20231212 | 115800 | 1906325555 | 4120 | 4115 | 4120 | 4115 | 720 |
| 544 | 20231212 | 115700 | 1903360720 | 4115 | 4110 | 4115 | 4110 | 240 |
| 545 | 20231212 | 115600 | 1902374305 | 4110 | 4105 | 4110 | 4105 | 975 |
| 546 | 20231212 | 115500 | 1898370900 | 4105 | 4105 | 4105 | 4105 | 200 |
| 547 | 20231212 | 115400 | 1897549900 | 4105 | 4105 | 4110 | 4100 | 667 |
| 548 | 20231212 | 115300 | 1894813560 | 4100 | 4105 | 4105 | 4100 | 101 |
| 549 | 20231212 | 115200 | 1894398960 | 4100 | 4105 | 4105 | 4100 | 879 |
| 550 | 20231212 | 115100 | 1890794165 | 4100 | 4100 | 4100 | 4100 | 577 |
| 551 | 20231212 | 115000 | 1888428465 | 4100 | 4110 | 4110 | 4100 | 859 |
| 552 | 20231212 | 114900 | 1884905565 | 4110 | 4115 | 4115 | 4100 | 2109 |
| 553 | 20231212 | 114800 | 1876246005 | 4115 | 4115 | 4115 | 4115 | 29 |
| 554 | 20231212 | 114700 | 1876126670 | 4120 | 4115 | 4120 | 4115 | 1301 |
| 555 | 20231212 | 114600 | 1870773050 | 4115 | 4115 | 4115 | 4110 | 138 |
| 556 | 20231212 | 114500 | 1870205255 | 4115 | 4110 | 4115 | 4110 | 612 |
| 557 | 20231212 | 114400 | 1867687925 | 4110 | 4100 | 4110 | 4100 | 2023 |
| 558 | 20231212 | 114300 | 1859377155 | 4100 | 4100 | 4100 | 4100 | 295 |
| 559 | 20231212 | 114200 | 1858167655 | 4100 | 4095 | 4100 | 4095 | 86 |
| 560 | 20231212 | 114100 | 1857815480 | 4095 | 4100 | 4100 | 4095 | 374 |
| 561 | 20231212 | 114000 | 1856283940 | 4100 | 4095 | 4100 | 4095 | 5875 |
| 562 | 20231212 | 113900 | 1832220485 | 4090 | 4090 | 4090 | 4090 | 420 |
| 563 | 20231212 | 113800 | 1830502685 | 4095 | 4095 | 4095 | 4095 | 2 |
| 564 | 20231212 | 113700 | 1830494495 | 4095 | 4095 | 4095 | 4095 | 1 |
| 565 | 20231212 | 113600 | 1830490400 | 4085 | 4085 | 4085 | 4080 | 943 |
| 566 | 20231212 | 113500 | 1826640900 | 4090 | 4085 | 4090 | 4080 | 861 |
| 567 | 20231212 | 113400 | 1823123565 | 4090 | 4090 | 4090 | 4090 | 215 |
| 568 | 20231212 | 113300 | 1822244215 | 4085 | 4085 | 4090 | 4080 | 11188 |
| 569 | 20231212 | 113200 | 1776580685 | 4090 | 4100 | 4100 | 4090 | 3288 |
| 570 | 20231212 | 113100 | 1763127685 | 4100 | 4100 | 4100 | 4100 | 3 |
| 571 | 20231212 | 113000 | 1763115385 | 4095 | 4100 | 4100 | 4095 | 961 |
| 572 | 20231212 | 112900 | 1759180030 | 4100 | 4110 | 4110 | 4100 | 546 |
| 573 | 20231212 | 112800 | 1756941415 | 4100 | 4110 | 4110 | 4100 | 255 |
| 574 | 20231212 | 112700 | 1755894650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 575 | 20231212 | 112600 | 1755894650 | 4115 | 4115 | 4115 | 4115 | 2 |
| 576 | 20231212 | 112500 | 1755886420 | 4115 | 4105 | 4115 | 4100 | 2473 |
| 577 | 20231212 | 112400 | 1745737120 | 4115 | 4115 | 4115 | 4100 | 6458 |
| 578 | 20231212 | 112300 | 1719201225 | 4120 | 4120 | 4120 | 4120 | 7 |
| 579 | 20231212 | 112200 | 1719172385 | 4120 | 4120 | 4120 | 4120 | 1 |
| 580 | 20231212 | 112100 | 1719168265 | 4115 | 4115 | 4115 | 4110 | 2017 |
| 581 | 20231212 | 112000 | 1710876380 | 4120 | 4125 | 4125 | 4120 | 676 |
| 582 | 20231212 | 111900 | 1708091220 | 4125 | 4130 | 4130 | 4125 | 39 |
| 583 | 20231212 | 111800 | 1707930255 | 4130 | 4130 | 4130 | 4130 | 792 |
| 584 | 20231212 | 111700 | 1704659295 | 4130 | 4125 | 4130 | 4125 | 348 |
| 585 | 20231212 | 111600 | 1703223790 | 4125 | 4125 | 4125 | 4125 | 9 |
| 586 | 20231212 | 111500 | 1703186665 | 4135 | 4125 | 4135 | 4125 | 327 |
| 587 | 20231212 | 111400 | 1701837160 | 4125 | 4130 | 4130 | 4125 | 2059 |
| 588 | 20231212 | 111300 | 1693338490 | 4135 | 4140 | 4140 | 4135 | 4509 |
| 589 | 20231212 | 111200 | 1674687835 | 4140 | 4140 | 4140 | 4140 | 2545 |
| 590 | 20231212 | 111100 | 1664151535 | 4140 | 4140 | 4140 | 4140 | 629 |
| 591 | 20231212 | 111000 | 1661547475 | 4140 | 4135 | 4145 | 4135 | 133 |
| 592 | 20231212 | 110900 | 1660996615 | 4140 | 4140 | 4145 | 4140 | 3875 |
| 593 | 20231212 | 110800 | 1644952085 | 4140 | 4145 | 4145 | 4140 | 1089 |
| 594 | 20231212 | 110700 | 1640440680 | 4145 | 4150 | 4150 | 4145 | 2419 |
| 595 | 20231212 | 110600 | 1630409600 | 4150 | 4145 | 4150 | 4145 | 1480 |
| 596 | 20231212 | 110500 | 1624269245 | 4145 | 4145 | 4150 | 4140 | 4278 |
| 597 | 20231212 | 110400 | 1606541775 | 4145 | 4145 | 4145 | 4140 | 1578 |
| 598 | 20231212 | 110300 | 1600002150 | 4145 | 4140 | 4145 | 4140 | 3208 |
| 599 | 20231212 | 110200 | 1586714025 | 4140 | 4140 | 4140 | 4135 | 5162 |
| 600 | 20231212 | 110100 | 1565343845 | 4145 | 4135 | 4150 | 4135 | 7023 |
| 601 | 20231212 | 110000 | 1536246565 | 4135 | 4125 | 4135 | 4125 | 4322 |
| 602 | 20231212 | 105900 | 1518394250 | 4125 | 4120 | 4125 | 4120 | 5366 |
| 603 | 20231212 | 105800 | 1496277815 | 4120 | 4120 | 4120 | 4120 | 566 |
| 604 | 20231212 | 105700 | 1493945895 | 4120 | 4120 | 4120 | 4115 | 7049 |
| 605 | 20231212 | 105600 | 1464904040 | 4115 | 4115 | 4115 | 4115 | 1142 |
| 606 | 20231212 | 105500 | 1460204710 | 4115 | 4115 | 4115 | 4110 | 1368 |
| 607 | 20231212 | 105400 | 1454576890 | 4115 | 4105 | 4115 | 4105 | 6133 |
| 608 | 20231212 | 105300 | 1429387455 | 4100 | 4100 | 4105 | 4100 | 325 |
| 609 | 20231212 | 105200 | 1428054950 | 4105 | 4105 | 4105 | 4105 | 642 |
| 610 | 20231212 | 105100 | 1425419540 | 4105 | 4105 | 4105 | 4105 | 1102 |
| 611 | 20231212 | 105000 | 1420895830 | 4100 | 4100 | 4100 | 4100 | 1469 |
| 612 | 20231212 | 104900 | 1414872930 | 4100 | 4090 | 4100 | 4090 | 2035 |
| 613 | 20231212 | 104800 | 1406548260 | 4090 | 4090 | 4090 | 4090 | 3399 |
| 614 | 20231212 | 104700 | 1392646350 | 4090 | 4100 | 4100 | 4090 | 240 |
| 615 | 20231212 | 104600 | 1391662360 | 4100 | 4100 | 4100 | 4100 | 3 |
| 616 | 20231212 | 104500 | 1391650060 | 4100 | 4095 | 4100 | 4095 | 6 |
| 617 | 20231212 | 104400 | 1391625485 | 4095 | 4085 | 4095 | 4085 | 1777 |
| 618 | 20231212 | 104300 | 1384353305 | 4090 | 4080 | 4090 | 4080 | 1480 |
| 619 | 20231212 | 104200 | 1378313285 | 4075 | 4075 | 4075 | 4075 | 719 |
| 620 | 20231212 | 104100 | 1375383360 | 4080 | 4085 | 4085 | 4080 | 964 |
| 621 | 20231212 | 104000 | 1371450215 | 4085 | 4085 | 4085 | 4085 | 670 |
| 622 | 20231212 | 103900 | 1368713265 | 4090 | 4090 | 4090 | 4090 | 221 |
| 623 | 20231212 | 103800 | 1367809375 | 4095 | 4095 | 4095 | 4095 | 2 |
| 624 | 20231212 | 103700 | 1367801185 | 4090 | 4095 | 4095 | 4090 | 453 |
| 625 | 20231212 | 103600 | 1365946270 | 4100 | 4100 | 4100 | 4100 | 2 |
| 626 | 20231212 | 103500 | 1365938070 | 4100 | 4100 | 4100 | 4095 | 235 |
| 627 | 20231212 | 103400 | 1364975635 | 4100 | 4105 | 4105 | 4100 | 6141 |
| 628 | 20231212 | 103300 | 1339795000 | 4105 | 4095 | 4105 | 4095 | 3368 |
| 629 | 20231212 | 103200 | 1325981400 | 4095 | 4100 | 4100 | 4095 | 904 |
| 630 | 20231212 | 103100 | 1322275550 | 4100 | 4100 | 4100 | 4100 | 2025 |
| 631 | 20231212 | 103000 | 1313973050 | 4100 | 4100 | 4105 | 4100 | 2967 |
| 632 | 20231212 | 102900 | 1301808345 | 4095 | 4095 | 4095 | 4095 | 1874 |
| 633 | 20231212 | 102800 | 1294134315 | 4095 | 4095 | 4095 | 4095 | 15 |
| 634 | 20231212 | 102700 | 1294072890 | 4095 | 4090 | 4095 | 4090 | 1022 |
| 635 | 20231212 | 102600 | 1289892800 | 4090 | 4090 | 4090 | 4090 | 1587 |
| 636 | 20231212 | 102500 | 1283401970 | 4090 | 4095 | 4095 | 4090 | 10355 |
| 637 | 20231212 | 102400 | 1241016560 | 4095 | 4090 | 4095 | 4090 | 912 |
| 638 | 20231212 | 102300 | 1237284475 | 4090 | 4090 | 4090 | 4085 | 842 |
| 639 | 20231212 | 102200 | 1233841345 | 4090 | 4085 | 4090 | 4085 | 561 |
| 640 | 20231212 | 102100 | 1231549650 | 4085 | 4080 | 4085 | 4080 | 1948 |
| 641 | 20231212 | 102000 | 1223600570 | 4085 | 4085 | 4085 | 4085 | 1504 |
| 642 | 20231212 | 101900 | 1217456730 | 4085 | 4080 | 4085 | 4080 | 115 |
| 643 | 20231212 | 101800 | 1216987525 | 4080 | 4070 | 4080 | 4070 | 2594 |
| 644 | 20231212 | 101700 | 1206417135 | 4075 | 4070 | 4080 | 4065 | 694 |
| 645 | 20231212 | 101600 | 1203592350 | 4065 | 4065 | 4065 | 4065 | 1128 |
| 646 | 20231212 | 101500 | 1199007030 | 4070 | 4085 | 4085 | 4065 | 1610 |
| 647 | 20231212 | 101400 | 1192453420 | 4080 | 4080 | 4080 | 4080 | 2007 |
| 648 | 20231212 | 101300 | 1184264860 | 4080 | 4070 | 4080 | 4070 | 4024 |
| 649 | 20231212 | 101200 | 1167876195 | 4070 | 4075 | 4075 | 4070 | 57 |
| 650 | 20231212 | 101100 | 1167644200 | 4070 | 4075 | 4075 | 4070 | 726 |
| 651 | 20231212 | 101000 | 1164689330 | 4075 | 4070 | 4075 | 4070 | 124 |
| 652 | 20231212 | 100900 | 1164184280 | 4070 | 4070 | 4080 | 4070 | 2772 |
| 653 | 20231212 | 100800 | 1152902230 | 4080 | 4070 | 4080 | 4070 | 913 |
| 654 | 20231212 | 100700 | 1149186225 | 4070 | 4065 | 4075 | 4065 | 1979 |
| 655 | 20231212 | 100600 | 1141140685 | 4075 | 4070 | 4075 | 4070 | 247 |
| 656 | 20231212 | 100500 | 1140135385 | 4070 | 4080 | 4080 | 4065 | 131 |
| 657 | 20231212 | 100400 | 1139602790 | 4065 | 4075 | 4075 | 4065 | 50 |
| 658 | 20231212 | 100300 | 1139399530 | 4065 | 4065 | 4080 | 4065 | 7102 |
| 659 | 20231212 | 100200 | 1110527265 | 4085 | 4065 | 4085 | 4065 | 6016 |
| 660 | 20231212 | 100100 | 1085984475 | 4065 | 4060 | 4065 | 4060 | 121 |
| 661 | 20231212 | 100000 | 1085493110 | 4060 | 4060 | 4060 | 4060 | 486 |
| 662 | 20231212 | 095900 | 1083519950 | 4060 | 4070 | 4070 | 4060 | 542 |
| 663 | 20231212 | 095800 | 1081319250 | 4070 | 4065 | 4070 | 4060 | 936 |
| 664 | 20231212 | 095700 | 1077514450 | 4070 | 4075 | 4075 | 4070 | 496 |
| 665 | 20231212 | 095600 | 1075495215 | 4075 | 4075 | 4075 | 4075 | 552 |
| 666 | 20231212 | 095500 | 1073245815 | 4070 | 4080 | 4080 | 4070 | 302 |
| 667 | 20231212 | 095400 | 1072016155 | 4075 | 4070 | 4075 | 4065 | 1643 |
| 668 | 20231212 | 095300 | 1065326605 | 4060 | 4060 | 4065 | 4060 | 234 |
| 669 | 20231212 | 095200 | 1064376035 | 4065 | 4065 | 4065 | 4060 | 3533 |
| 670 | 20231212 | 095100 | 1050026075 | 4070 | 4060 | 4070 | 4060 | 2087 |
| 671 | 20231212 | 095000 | 1041551630 | 4065 | 4060 | 4065 | 4060 | 4411 |
| 672 | 20231212 | 094900 | 1023640350 | 4060 | 4060 | 4060 | 4050 | 2555 |
| 673 | 20231212 | 094800 | 1013281685 | 4065 | 4070 | 4075 | 4065 | 2371 |
| 674 | 20231212 | 094700 | 1003633740 | 4065 | 4055 | 4065 | 4055 | 4023 |
| 675 | 20231212 | 094600 | 987290410 | 4060 | 4050 | 4060 | 4050 | 1110 |
| 676 | 20231212 | 094500 | 982794860 | 4050 | 4060 | 4060 | 4050 | 501 |
| 677 | 20231212 | 094400 | 980765495 | 4050 | 4040 | 4055 | 4040 | 2038 |
| 678 | 20231212 | 094300 | 972519530 | 4035 | 4035 | 4035 | 4030 | 13399 |
| 679 | 20231212 | 094200 | 918476570 | 4035 | 4045 | 4045 | 4030 | 10449 |
| 680 | 20231212 | 094100 | 876319975 | 4045 | 4050 | 4065 | 4035 | 15716 |
| 681 | 20231212 | 094000 | 812783345 | 4045 | 4055 | 4065 | 4040 | 22321 |
| 682 | 20231212 | 093900 | 722364380 | 4055 | 4075 | 4080 | 4055 | 8264 |
| 683 | 20231212 | 093800 | 688765880 | 4080 | 4080 | 4080 | 4080 | 3 |
| 684 | 20231212 | 093700 | 688753640 | 4080 | 4070 | 4080 | 4070 | 34 |
| 685 | 20231212 | 093600 | 688614960 | 4065 | 4055 | 4065 | 4055 | 2920 |
| 686 | 20231212 | 093500 | 676760870 | 4055 | 4060 | 4060 | 4055 | 2291 |
| 687 | 20231212 | 093400 | 667469665 | 4055 | 4065 | 4065 | 4055 | 1388 |
| 688 | 20231212 | 093300 | 661838710 | 4065 | 4065 | 4065 | 4050 | 10543 |
| 689 | 20231212 | 093200 | 619098925 | 4065 | 4065 | 4065 | 4055 | 5354 |
| 690 | 20231212 | 093100 | 597365605 | 4065 | 4080 | 4080 | 4060 | 12722 |
| 691 | 20231212 | 093000 | 545593585 | 4075 | 4085 | 4090 | 4075 | 14258 |
| 692 | 20231212 | 092900 | 487410575 | 4085 | 4090 | 4090 | 4085 | 1560 |
| 693 | 20231212 | 092800 | 481035425 | 4085 | 4095 | 4095 | 4085 | 2290 |
| 694 | 20231212 | 092700 | 471669340 | 4090 | 4095 | 4095 | 4090 | 835 |
| 695 | 20231212 | 092600 | 468250960 | 4095 | 4095 | 4105 | 4095 | 5850 |
| 696 | 20231212 | 092500 | 444288255 | 4095 | 4095 | 4095 | 4090 | 1313 |
| 697 | 20231212 | 092400 | 438911525 | 4095 | 4100 | 4100 | 4095 | 3197 |
| 698 | 20231212 | 092300 | 425818805 | 4105 | 4110 | 4110 | 4105 | 111 |
| 699 | 20231212 | 092200 | 425363095 | 4100 | 4100 | 4110 | 4095 | 2617 |
| 700 | 20231212 | 092100 | 414628100 | 4100 | 4110 | 4110 | 4100 | 1101 |
| 701 | 20231212 | 092000 | 410110005 | 4105 | 4105 | 4110 | 4105 | 683 |
| 702 | 20231212 | 091900 | 407305985 | 4105 | 4095 | 4105 | 4095 | 7493 |
| 703 | 20231212 | 091800 | 376590235 | 4095 | 4090 | 4095 | 4090 | 2260 |
| 704 | 20231212 | 091700 | 367336595 | 4095 | 4090 | 4095 | 4080 | 6531 |
| 705 | 20231212 | 091600 | 340674580 | 4085 | 4090 | 4090 | 4085 | 2936 |
| 706 | 20231212 | 091500 | 328672090 | 4090 | 4090 | 4100 | 4085 | 4792 |
| 707 | 20231212 | 091400 | 309083700 | 4090 | 4090 | 4105 | 4085 | 1664 |
| 708 | 20231212 | 091300 | 302283425 | 4090 | 4100 | 4105 | 4090 | 8750 |
| 709 | 20231212 | 091200 | 266449025 | 4100 | 4095 | 4100 | 4095 | 3247 |
| 710 | 20231212 | 091100 | 253138075 | 4095 | 4090 | 4095 | 4090 | 1832 |
| 711 | 20231212 | 091000 | 245643030 | 4100 | 4090 | 4105 | 4085 | 6513 |
| 712 | 20231212 | 090900 | 219009100 | 4090 | 4100 | 4100 | 4090 | 3245 |
| 713 | 20231212 | 090800 | 205734865 | 4100 | 4100 | 4100 | 4095 | 2366 |
| 714 | 20231212 | 090700 | 196040600 | 4105 | 4110 | 4115 | 4090 | 3427 |
| 715 | 20231212 | 090600 | 181995145 | 4105 | 4120 | 4120 | 4105 | 1648 |
| 716 | 20231212 | 090500 | 175218430 | 4115 | 4100 | 4115 | 4100 | 3064 |
| 717 | 20231212 | 090400 | 162637055 | 4080 | 4095 | 4100 | 4075 | 5967 |
| 718 | 20231212 | 090300 | 138266120 | 4095 | 4085 | 4100 | 4075 | 8246 |
| 719 | 20231212 | 090200 | 104514695 | 4085 | 4100 | 4100 | 4080 | 2352 |
| 720 | 20231212 | 090100 | 94898350 | 4100 | 4095 | 4120 | 4075 | 10053 |
| 721 | 20231212 | 090000 | 53775230 | 4095 | 4070 | 4095 | 4070 | 12702 |