35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 3 | 20231117 | 205800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20231117 | 205700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20231117 | 205600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20231117 | 205500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20231117 | 205400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20231117 | 205300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20231117 | 205200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20231117 | 205100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20231117 | 205000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20231117 | 204900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20231117 | 204800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20231117 | 204700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20231117 | 204600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20231117 | 204500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20231117 | 204400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20231117 | 204300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20231117 | 204200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20231117 | 204100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20231117 | 204000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20231117 | 203900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20231117 | 203800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20231117 | 203700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20231117 | 203600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20231117 | 203500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20231117 | 203400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20231117 | 203300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20231117 | 203200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20231117 | 203100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20231117 | 203000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20231117 | 202900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 33 | 20231117 | 202800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20231117 | 202700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20231117 | 202600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20231117 | 202500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20231117 | 202400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20231117 | 202300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20231117 | 202200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20231117 | 202100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20231117 | 202000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20231117 | 201900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20231117 | 201800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20231117 | 201700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20231117 | 201600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20231117 | 201500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20231117 | 201400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20231117 | 201300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20231117 | 201200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20231117 | 201100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20231117 | 201000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20231117 | 200900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20231117 | 200800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20231117 | 200700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20231117 | 200600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20231117 | 200500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20231117 | 200400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20231117 | 200300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20231117 | 200200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20231117 | 200100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20231117 | 200000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20231117 | 195900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 63 | 20231117 | 195800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20231117 | 195700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20231117 | 195600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20231117 | 195500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20231117 | 195400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20231117 | 195300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20231117 | 195200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20231117 | 195100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20231117 | 195000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20231117 | 194900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20231117 | 194800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20231117 | 194700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20231117 | 194600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20231117 | 194500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20231117 | 194400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20231117 | 194300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20231117 | 194200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20231117 | 194100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20231117 | 194000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20231117 | 193900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20231117 | 193800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20231117 | 193700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20231117 | 193600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20231117 | 193500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20231117 | 193400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20231117 | 193300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20231117 | 193200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20231117 | 193100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20231117 | 193000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20231117 | 192900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 93 | 20231117 | 192800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20231117 | 192700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20231117 | 192600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20231117 | 192500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20231117 | 192400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20231117 | 192300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20231117 | 192200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20231117 | 192100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20231117 | 192000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20231117 | 191900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20231117 | 191800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20231117 | 191700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20231117 | 191600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20231117 | 191500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20231117 | 191400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20231117 | 191300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20231117 | 191200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20231117 | 191100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20231117 | 191000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20231117 | 190900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20231117 | 190800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20231117 | 190700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20231117 | 190600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20231117 | 190500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20231117 | 190400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20231117 | 190300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20231117 | 190200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20231117 | 190100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20231117 | 190000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20231117 | 185900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 123 | 20231117 | 185800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20231117 | 185700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20231117 | 185600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20231117 | 185500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20231117 | 185400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20231117 | 185300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20231117 | 185200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20231117 | 185100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20231117 | 185000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20231117 | 184900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20231117 | 184800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20231117 | 184700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20231117 | 184600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20231117 | 184500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20231117 | 184400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20231117 | 184300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20231117 | 184200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20231117 | 184100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20231117 | 184000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20231117 | 183900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20231117 | 183800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20231117 | 183700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20231117 | 183600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20231117 | 183500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20231117 | 183400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20231117 | 183300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20231117 | 183200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20231117 | 183100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20231117 | 183000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20231117 | 182900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 153 | 20231117 | 182800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20231117 | 182700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20231117 | 182600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20231117 | 182500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20231117 | 182400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20231117 | 182300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20231117 | 182200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20231117 | 182100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20231117 | 182000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20231117 | 181900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20231117 | 181800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20231117 | 181700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20231117 | 181600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20231117 | 181500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20231117 | 181400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20231117 | 181300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20231117 | 181200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20231117 | 181100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20231117 | 181000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20231117 | 180900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20231117 | 180800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20231117 | 180700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20231117 | 180600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20231117 | 180500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20231117 | 180400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20231117 | 180300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20231117 | 180200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20231117 | 180100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20231117 | 180000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20231117 | 175900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 183 | 20231117 | 175800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20231117 | 175700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20231117 | 175600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20231117 | 175500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20231117 | 175400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20231117 | 175300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20231117 | 175200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20231117 | 175100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20231117 | 175000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20231117 | 174900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20231117 | 174800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20231117 | 174700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20231117 | 174600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20231117 | 174500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20231117 | 174400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20231117 | 174300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20231117 | 174200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20231117 | 174100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20231117 | 174000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20231117 | 173900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20231117 | 173800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20231117 | 173700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20231117 | 173600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20231117 | 173500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20231117 | 173400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20231117 | 173300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20231117 | 173200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20231117 | 173100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20231117 | 173000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20231117 | 172900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 213 | 20231117 | 172800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20231117 | 172700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20231117 | 172600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20231117 | 172500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20231117 | 172400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20231117 | 172300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20231117 | 172200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20231117 | 172100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20231117 | 172000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20231117 | 171900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20231117 | 171800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20231117 | 171700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20231117 | 171600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20231117 | 171500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20231117 | 171400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20231117 | 171300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20231117 | 171200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20231117 | 171100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20231117 | 171000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20231117 | 170900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20231117 | 170800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20231117 | 170700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20231117 | 170600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20231117 | 170500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20231117 | 170400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20231117 | 170300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20231117 | 170200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20231117 | 170100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20231117 | 170000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20231117 | 165900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 243 | 20231117 | 165800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20231117 | 165700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20231117 | 165600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20231117 | 165500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20231117 | 165400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20231117 | 165300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20231117 | 165200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20231117 | 165100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20231117 | 165000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20231117 | 164900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20231117 | 164800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20231117 | 164700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20231117 | 164600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20231117 | 164500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20231117 | 164400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20231117 | 164300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20231117 | 164200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20231117 | 164100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20231117 | 164000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20231117 | 163900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20231117 | 163800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20231117 | 163700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20231117 | 163600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20231117 | 163500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20231117 | 163400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20231117 | 163300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20231117 | 163200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20231117 | 163100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20231117 | 163000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20231117 | 162900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 273 | 20231117 | 162800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20231117 | 162700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20231117 | 162600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20231117 | 162500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20231117 | 162400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20231117 | 162300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20231117 | 162200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20231117 | 162100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20231117 | 162000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20231117 | 161900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20231117 | 161800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20231117 | 161700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20231117 | 161600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20231117 | 161500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20231117 | 161400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20231117 | 161300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 289 | 20231117 | 161200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20231117 | 161100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 291 | 20231117 | 161000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 292 | 20231117 | 160900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20231117 | 160800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20231117 | 160700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 295 | 20231117 | 160600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 296 | 20231117 | 160500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20231117 | 160400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 298 | 20231117 | 160300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 299 | 20231117 | 160200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 300 | 20231117 | 160100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 301 | 20231117 | 160000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 302 | 20231117 | 155900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 303 | 20231117 | 155800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 304 | 20231117 | 155700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 305 | 20231117 | 155600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 306 | 20231117 | 155500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 307 | 20231117 | 155400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 308 | 20231117 | 155300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 309 | 20231117 | 155200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 310 | 20231117 | 155100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 311 | 20231117 | 155000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 312 | 20231117 | 154900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 313 | 20231117 | 154800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 314 | 20231117 | 154700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 315 | 20231117 | 154600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 316 | 20231117 | 154500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 317 | 20231117 | 154400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 318 | 20231117 | 154300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 319 | 20231117 | 154200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 320 | 20231117 | 154100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 321 | 20231117 | 154000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 322 | 20231117 | 153900 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 323 | 20231117 | 153800 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 324 | 20231117 | 153700 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 325 | 20231117 | 153600 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 326 | 20231117 | 153500 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 327 | 20231117 | 153400 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 328 | 20231117 | 153300 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 329 | 20231117 | 153200 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 330 | 20231117 | 153100 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 0 |
| 331 | 20231117 | 153000 | 2373716590 | 3085 | 3085 | 3085 | 3085 | 15515 |
| 332 | 20231117 | 152900 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 333 | 20231117 | 152800 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 334 | 20231117 | 152700 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 335 | 20231117 | 152600 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 336 | 20231117 | 152500 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 337 | 20231117 | 152400 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 338 | 20231117 | 152300 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 339 | 20231117 | 152200 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 340 | 20231117 | 152100 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 341 | 20231117 | 152000 | 2325852815 | 3060 | 3060 | 3060 | 3060 | 0 |
| 342 | 20231117 | 151900 | 2325852815 | 3060 | 3065 | 3065 | 3060 | 2026 |
| 343 | 20231117 | 151800 | 2319651375 | 3060 | 3060 | 3065 | 3060 | 329 |
| 344 | 20231117 | 151700 | 2318643490 | 3060 | 3060 | 3060 | 3055 | 1087 |
| 345 | 20231117 | 151600 | 2315320365 | 3055 | 3055 | 3060 | 3055 | 486 |
| 346 | 20231117 | 151500 | 2313834525 | 3060 | 3055 | 3060 | 3050 | 3173 |
| 347 | 20231117 | 151400 | 2304140045 | 3055 | 3060 | 3060 | 3055 | 1068 |
| 348 | 20231117 | 151300 | 2300873625 | 3060 | 3055 | 3065 | 3055 | 465 |
| 349 | 20231117 | 151200 | 2299451800 | 3060 | 3060 | 3065 | 3060 | 1096 |
| 350 | 20231117 | 151100 | 2296096360 | 3060 | 3070 | 3075 | 3050 | 13527 |
| 351 | 20231117 | 151000 | 2254763890 | 3065 | 3060 | 3070 | 3060 | 4187 |
| 352 | 20231117 | 150900 | 2241934190 | 3065 | 3060 | 3070 | 3060 | 667 |
| 353 | 20231117 | 150800 | 2239888475 | 3070 | 3065 | 3075 | 3060 | 2032 |
| 354 | 20231117 | 150700 | 2233651150 | 3060 | 3060 | 3070 | 3060 | 1406 |
| 355 | 20231117 | 150600 | 2229343795 | 3060 | 3060 | 3065 | 3060 | 778 |
| 356 | 20231117 | 150500 | 2226962000 | 3055 | 3065 | 3070 | 3055 | 11282 |
| 357 | 20231117 | 150400 | 2192436830 | 3060 | 3060 | 3070 | 3060 | 450 |
| 358 | 20231117 | 150300 | 2191057230 | 3070 | 3070 | 3075 | 3060 | 5305 |
| 359 | 20231117 | 150200 | 2174795530 | 3070 | 3070 | 3075 | 3070 | 1096 |
| 360 | 20231117 | 150100 | 2171426625 | 3070 | 3070 | 3075 | 3070 | 2972 |
| 361 | 20231117 | 150000 | 2162302310 | 3070 | 3070 | 3075 | 3070 | 1352 |
| 362 | 20231117 | 145900 | 2158147240 | 3070 | 3070 | 3075 | 3065 | 1187 |
| 363 | 20231117 | 145800 | 2154501830 | 3065 | 3070 | 3075 | 3065 | 1714 |
| 364 | 20231117 | 145700 | 2149239845 | 3070 | 3070 | 3075 | 3070 | 541 |
| 365 | 20231117 | 145600 | 2147577300 | 3070 | 3070 | 3075 | 3070 | 942 |
| 366 | 20231117 | 145500 | 2144684245 | 3070 | 3075 | 3080 | 3070 | 1699 |
| 367 | 20231117 | 145400 | 2139454355 | 3075 | 3075 | 3080 | 3070 | 706 |
| 368 | 20231117 | 145300 | 2137283650 | 3075 | 3070 | 3075 | 3070 | 720 |
| 369 | 20231117 | 145200 | 2135070450 | 3070 | 3075 | 3080 | 3070 | 763 |
| 370 | 20231117 | 145100 | 2132724995 | 3070 | 3075 | 3080 | 3070 | 1139 |
| 371 | 20231117 | 145000 | 2129223895 | 3075 | 3075 | 3080 | 3070 | 366 |
| 372 | 20231117 | 144900 | 2128097810 | 3075 | 3075 | 3085 | 3075 | 3545 |
| 373 | 20231117 | 144800 | 2117184705 | 3075 | 3075 | 3080 | 3075 | 932 |
| 374 | 20231117 | 144700 | 2114317125 | 3080 | 3075 | 3080 | 3075 | 1084 |
| 375 | 20231117 | 144600 | 2110981340 | 3080 | 3075 | 3080 | 3075 | 629 |
| 376 | 20231117 | 144500 | 2109045480 | 3075 | 3070 | 3080 | 3070 | 710 |
| 377 | 20231117 | 144400 | 2106861825 | 3070 | 3075 | 3075 | 3070 | 2708 |
| 378 | 20231117 | 144300 | 2098546530 | 3075 | 3075 | 3080 | 3070 | 964 |
| 379 | 20231117 | 144200 | 2095583000 | 3075 | 3075 | 3080 | 3075 | 1102 |
| 380 | 20231117 | 144100 | 2092192975 | 3075 | 3070 | 3080 | 3070 | 3721 |
| 381 | 20231117 | 144000 | 2080746755 | 3075 | 3070 | 3080 | 3070 | 439 |
| 382 | 20231117 | 143900 | 2079396910 | 3075 | 3075 | 3080 | 3070 | 2455 |
| 383 | 20231117 | 143800 | 2071847010 | 3075 | 3075 | 3080 | 3075 | 1864 |
| 384 | 20231117 | 143700 | 2066113520 | 3075 | 3080 | 3085 | 3075 | 1029 |
| 385 | 20231117 | 143600 | 2062944845 | 3080 | 3090 | 3090 | 3080 | 3083 |
| 386 | 20231117 | 143500 | 2053435005 | 3090 | 3090 | 3095 | 3085 | 2455 |
| 387 | 20231117 | 143400 | 2045857380 | 3085 | 3090 | 3090 | 3085 | 602 |
| 388 | 20231117 | 143300 | 2043998825 | 3090 | 3085 | 3095 | 3085 | 628 |
| 389 | 20231117 | 143200 | 2042059200 | 3085 | 3075 | 3090 | 3075 | 2318 |
| 390 | 20231117 | 143100 | 2034909025 | 3075 | 3080 | 3085 | 3075 | 1127 |
| 391 | 20231117 | 143000 | 2031440700 | 3080 | 3075 | 3080 | 3070 | 2266 |
| 392 | 20231117 | 142900 | 2024469210 | 3075 | 3070 | 3080 | 3070 | 1683 |
| 393 | 20231117 | 142800 | 2019297585 | 3070 | 3075 | 3075 | 3070 | 1884 |
| 394 | 20231117 | 142700 | 2013510645 | 3075 | 3085 | 3090 | 3075 | 7580 |
| 395 | 20231117 | 142600 | 1990156515 | 3085 | 3090 | 3095 | 3085 | 10149 |
| 396 | 20231117 | 142500 | 1958802100 | 3090 | 3095 | 3100 | 3090 | 6142 |
| 397 | 20231117 | 142400 | 1939790885 | 3100 | 3100 | 3100 | 3095 | 2132 |
| 398 | 20231117 | 142300 | 1933184210 | 3095 | 3100 | 3100 | 3095 | 1027 |
| 399 | 20231117 | 142200 | 1930002790 | 3100 | 3090 | 3100 | 3090 | 5674 |
| 400 | 20231117 | 142100 | 1912439740 | 3095 | 3090 | 3095 | 3090 | 2583 |
| 401 | 20231117 | 142000 | 1904446765 | 3090 | 3085 | 3095 | 3080 | 6360 |
| 402 | 20231117 | 141900 | 1884814485 | 3090 | 3080 | 3090 | 3080 | 7799 |
| 403 | 20231117 | 141800 | 1860762870 | 3080 | 3090 | 3090 | 3075 | 4121 |
| 404 | 20231117 | 141700 | 1848048340 | 3090 | 3090 | 3100 | 3085 | 11400 |
| 405 | 20231117 | 141600 | 1812769460 | 3095 | 3060 | 3095 | 3055 | 10804 |
| 406 | 20231117 | 141500 | 1779464195 | 3060 | 3065 | 3065 | 3055 | 2559 |
| 407 | 20231117 | 141400 | 1771628665 | 3070 | 3070 | 3070 | 3065 | 2306 |
| 408 | 20231117 | 141300 | 1764550665 | 3070 | 3075 | 3075 | 3070 | 854 |
| 409 | 20231117 | 141200 | 1761926990 | 3075 | 3070 | 3075 | 3070 | 2277 |
| 410 | 20231117 | 141100 | 1754926350 | 3075 | 3055 | 3075 | 3055 | 7071 |
| 411 | 20231117 | 141000 | 1733211465 | 3055 | 3055 | 3065 | 3055 | 465 |
| 412 | 20231117 | 140900 | 1731789435 | 3055 | 3055 | 3065 | 3055 | 506 |
| 413 | 20231117 | 140800 | 1730241050 | 3060 | 3060 | 3065 | 3055 | 424 |
| 414 | 20231117 | 140700 | 1728942815 | 3060 | 3065 | 3065 | 3060 | 475 |
| 415 | 20231117 | 140600 | 1727488445 | 3065 | 3070 | 3070 | 3055 | 700 |
| 416 | 20231117 | 140500 | 1725344190 | 3070 | 3060 | 3070 | 3045 | 14193 |
| 417 | 20231117 | 140400 | 1681865460 | 3060 | 3065 | 3065 | 3060 | 3945 |
| 418 | 20231117 | 140300 | 1669775330 | 3070 | 3045 | 3070 | 3045 | 2864 |
| 419 | 20231117 | 140200 | 1661013790 | 3045 | 3050 | 3050 | 3045 | 835 |
| 420 | 20231117 | 140100 | 1658468045 | 3055 | 3055 | 3060 | 3045 | 519 |
| 421 | 20231117 | 140000 | 1656883290 | 3055 | 3045 | 3055 | 3045 | 1476 |
| 422 | 20231117 | 135900 | 1652379755 | 3050 | 3040 | 3055 | 3040 | 2007 |
| 423 | 20231117 | 135800 | 1646262760 | 3045 | 3040 | 3050 | 3040 | 555 |
| 424 | 20231117 | 135700 | 1644573650 | 3040 | 3045 | 3050 | 3040 | 568 |
| 425 | 20231117 | 135600 | 1642843585 | 3050 | 3050 | 3055 | 3050 | 3237 |
| 426 | 20231117 | 135500 | 1632961135 | 3045 | 3035 | 3045 | 3035 | 310 |
| 427 | 20231117 | 135400 | 1632018785 | 3035 | 3035 | 3045 | 3030 | 895 |
| 428 | 20231117 | 135300 | 1629303770 | 3035 | 3030 | 3035 | 3030 | 606 |
| 429 | 20231117 | 135200 | 1627466455 | 3030 | 3030 | 3035 | 3030 | 546 |
| 430 | 20231117 | 135100 | 1625810255 | 3035 | 3030 | 3035 | 3030 | 569 |
| 431 | 20231117 | 135000 | 1624086105 | 3025 | 3025 | 3030 | 3025 | 292 |
| 432 | 20231117 | 134900 | 1623202795 | 3025 | 3025 | 3030 | 3025 | 716 |
| 433 | 20231117 | 134800 | 1621036395 | 3030 | 3025 | 3030 | 3025 | 187 |
| 434 | 20231117 | 134700 | 1620470485 | 3025 | 3025 | 3025 | 3025 | 474 |
| 435 | 20231117 | 134600 | 1619036635 | 3025 | 3025 | 3030 | 3025 | 530 |
| 436 | 20231117 | 134500 | 1617433380 | 3025 | 3025 | 3030 | 3025 | 362 |
| 437 | 20231117 | 134400 | 1616338320 | 3025 | 3030 | 3035 | 3025 | 452 |
| 438 | 20231117 | 134300 | 1614969070 | 3025 | 3020 | 3025 | 3020 | 2060 |
| 439 | 20231117 | 134200 | 1608739095 | 3015 | 3015 | 3020 | 3015 | 717 |
| 440 | 20231117 | 134100 | 1606575770 | 3015 | 3015 | 3015 | 3015 | 227 |
| 441 | 20231117 | 134000 | 1605891365 | 3015 | 3020 | 3020 | 3015 | 622 |
| 442 | 20231117 | 133900 | 1604013985 | 3020 | 3015 | 3025 | 3015 | 362 |
| 443 | 20231117 | 133800 | 1602921820 | 3015 | 3030 | 3030 | 3015 | 5613 |
| 444 | 20231117 | 133700 | 1585954440 | 3030 | 3055 | 3060 | 3030 | 1347 |
| 445 | 20231117 | 133600 | 1581870685 | 3055 | 3030 | 3060 | 3030 | 1035 |
| 446 | 20231117 | 133500 | 1578722680 | 3030 | 3035 | 3060 | 3030 | 1335 |
| 447 | 20231117 | 133400 | 1574655005 | 3035 | 3035 | 3035 | 3030 | 265 |
| 448 | 20231117 | 133300 | 1573851355 | 3035 | 3030 | 3040 | 3030 | 2245 |
| 449 | 20231117 | 133200 | 1567028010 | 3030 | 3030 | 3040 | 3030 | 405 |
| 450 | 20231117 | 133100 | 1565800810 | 3030 | 3030 | 3040 | 3025 | 3539 |
| 451 | 20231117 | 133000 | 1555070440 | 3030 | 3030 | 3030 | 3030 | 6748 |
| 452 | 20231117 | 132900 | 1534624000 | 3030 | 3035 | 3035 | 3030 | 424 |
| 453 | 20231117 | 132800 | 1533338800 | 3035 | 3035 | 3035 | 3030 | 802 |
| 454 | 20231117 | 132700 | 1530905265 | 3035 | 3035 | 3050 | 3030 | 5365 |
| 455 | 20231117 | 132600 | 1514625280 | 3035 | 3040 | 3040 | 3035 | 1672 |
| 456 | 20231117 | 132500 | 1509543235 | 3040 | 3045 | 3045 | 3040 | 144 |
| 457 | 20231117 | 132400 | 1509105450 | 3045 | 3045 | 3045 | 3040 | 2084 |
| 458 | 20231117 | 132300 | 1502765235 | 3045 | 3045 | 3045 | 3045 | 602 |
| 459 | 20231117 | 132200 | 1500932145 | 3040 | 3040 | 3040 | 3035 | 2126 |
| 460 | 20231117 | 132100 | 1494471360 | 3040 | 3040 | 3045 | 3040 | 1208 |
| 461 | 20231117 | 132000 | 1490797955 | 3040 | 3045 | 3045 | 3035 | 6458 |
| 462 | 20231117 | 131900 | 1471169085 | 3040 | 3045 | 3045 | 3040 | 325 |
| 463 | 20231117 | 131800 | 1470180145 | 3045 | 3040 | 3050 | 3040 | 542 |
| 464 | 20231117 | 131700 | 1468530270 | 3040 | 3040 | 3055 | 3040 | 247 |
| 465 | 20231117 | 131600 | 1467779135 | 3040 | 3055 | 3055 | 3040 | 3993 |
| 466 | 20231117 | 131500 | 1455618445 | 3045 | 3045 | 3055 | 3045 | 386 |
| 467 | 20231117 | 131400 | 1454443025 | 3045 | 3060 | 3060 | 3045 | 407 |
| 468 | 20231117 | 131300 | 1453203610 | 3045 | 3045 | 3065 | 3045 | 235 |
| 469 | 20231117 | 131200 | 1452487975 | 3045 | 3040 | 3065 | 3040 | 995 |
| 470 | 20231117 | 131100 | 1449459010 | 3040 | 3045 | 3045 | 3040 | 391 |
| 471 | 20231117 | 131000 | 1448270280 | 3045 | 3045 | 3045 | 3040 | 2933 |
| 472 | 20231117 | 130900 | 1439340575 | 3050 | 3045 | 3050 | 3045 | 810 |
| 473 | 20231117 | 130800 | 1436871095 | 3045 | 3050 | 3055 | 3045 | 7525 |
| 474 | 20231117 | 130700 | 1413923555 | 3055 | 3060 | 3060 | 3055 | 9610 |
| 475 | 20231117 | 130600 | 1384525120 | 3060 | 3060 | 3065 | 3060 | 677 |
| 476 | 20231117 | 130500 | 1382452000 | 3060 | 3065 | 3075 | 3060 | 3246 |
| 477 | 20231117 | 130400 | 1372504605 | 3065 | 3070 | 3070 | 3065 | 285 |
| 478 | 20231117 | 130300 | 1371630180 | 3075 | 3065 | 3075 | 3065 | 121 |
| 479 | 20231117 | 130200 | 1371259205 | 3065 | 3070 | 3070 | 3065 | 129 |
| 480 | 20231117 | 130100 | 1370863735 | 3070 | 3070 | 3070 | 3070 | 425 |
| 481 | 20231117 | 130000 | 1369558985 | 3075 | 3070 | 3075 | 3070 | 203 |
| 482 | 20231117 | 125900 | 1368935760 | 3075 | 3065 | 3075 | 3065 | 220 |
| 483 | 20231117 | 125800 | 1368261260 | 3070 | 3070 | 3070 | 3070 | 345 |
| 484 | 20231117 | 125700 | 1367202110 | 3070 | 3075 | 3080 | 3070 | 1246 |
| 485 | 20231117 | 125600 | 1363373915 | 3075 | 3075 | 3075 | 3075 | 0 |
| 486 | 20231117 | 125500 | 1363373915 | 3075 | 3080 | 3080 | 3075 | 115 |
| 487 | 20231117 | 125400 | 1363020285 | 3075 | 3080 | 3080 | 3075 | 3 |
| 488 | 20231117 | 125300 | 1363011050 | 3075 | 3075 | 3075 | 3075 | 165 |
| 489 | 20231117 | 125200 | 1362503675 | 3075 | 3075 | 3080 | 3075 | 158 |
| 490 | 20231117 | 125100 | 1362017815 | 3075 | 3075 | 3075 | 3070 | 571 |
| 491 | 20231117 | 125000 | 1360262490 | 3070 | 3075 | 3075 | 3070 | 369 |
| 492 | 20231117 | 124900 | 1359128380 | 3075 | 3070 | 3075 | 3065 | 412 |
| 493 | 20231117 | 124800 | 1357864540 | 3070 | 3065 | 3070 | 3065 | 132 |
| 494 | 20231117 | 124700 | 1357459870 | 3070 | 3065 | 3070 | 3065 | 251 |
| 495 | 20231117 | 124600 | 1356690550 | 3065 | 3065 | 3065 | 3065 | 796 |
| 496 | 20231117 | 124500 | 1354250810 | 3065 | 3070 | 3070 | 3065 | 627 |
| 497 | 20231117 | 124400 | 1352327220 | 3075 | 3075 | 3075 | 3075 | 20 |
| 498 | 20231117 | 124300 | 1352265720 | 3070 | 3070 | 3070 | 3070 | 111 |
| 499 | 20231117 | 124200 | 1351924950 | 3075 | 3070 | 3075 | 3070 | 340 |
| 500 | 20231117 | 124100 | 1350881140 | 3070 | 3070 | 3070 | 3070 | 768 |
| 501 | 20231117 | 124000 | 1348523380 | 3070 | 3065 | 3070 | 3065 | 354 |
| 502 | 20231117 | 123900 | 1347436850 | 3070 | 3070 | 3070 | 3070 | 1 |
| 503 | 20231117 | 123800 | 1347433780 | 3065 | 3070 | 3070 | 3065 | 369 |
| 504 | 20231117 | 123700 | 1346301515 | 3070 | 3070 | 3070 | 3070 | 91 |
| 505 | 20231117 | 123600 | 1346022145 | 3070 | 3070 | 3070 | 3070 | 113 |
| 506 | 20231117 | 123500 | 1345675235 | 3075 | 3075 | 3075 | 3075 | 1220 |
| 507 | 20231117 | 123400 | 1341923735 | 3075 | 3070 | 3075 | 3065 | 232 |
| 508 | 20231117 | 123300 | 1341211520 | 3070 | 3070 | 3070 | 3070 | 114 |
| 509 | 20231117 | 123200 | 1340861540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 510 | 20231117 | 123100 | 1340861540 | 3070 | 3075 | 3075 | 3070 | 117 |
| 511 | 20231117 | 123000 | 1340502330 | 3075 | 3075 | 3075 | 3075 | 12 |
| 512 | 20231117 | 122900 | 1340465430 | 3075 | 3075 | 3075 | 3075 | 245 |
| 513 | 20231117 | 122800 | 1339712055 | 3075 | 3070 | 3075 | 3070 | 796 |
| 514 | 20231117 | 122700 | 1337266725 | 3065 | 3065 | 3065 | 3065 | 50 |
| 515 | 20231117 | 122600 | 1337113475 | 3065 | 3065 | 3065 | 3065 | 113 |
| 516 | 20231117 | 122500 | 1336767130 | 3065 | 3065 | 3065 | 3065 | 0 |
| 517 | 20231117 | 122400 | 1336767130 | 3065 | 3065 | 3065 | 3065 | 112 |
| 518 | 20231117 | 122300 | 1336423850 | 3065 | 3065 | 3065 | 3065 | 950 |
| 519 | 20231117 | 122200 | 1333512100 | 3060 | 3060 | 3060 | 3060 | 123 |
| 520 | 20231117 | 122100 | 1333135720 | 3065 | 3060 | 3065 | 3060 | 640 |
| 521 | 20231117 | 122000 | 1331176570 | 3060 | 3060 | 3060 | 3060 | 300 |
| 522 | 20231117 | 121900 | 1330258570 | 3065 | 3065 | 3065 | 3065 | 245 |
| 523 | 20231117 | 121800 | 1329507645 | 3060 | 3060 | 3060 | 3060 | 1836 |
| 524 | 20231117 | 121700 | 1323889485 | 3060 | 3065 | 3065 | 3060 | 268 |
| 525 | 20231117 | 121600 | 1323068630 | 3065 | 3065 | 3065 | 3065 | 641 |
| 526 | 20231117 | 121500 | 1321103965 | 3065 | 3060 | 3065 | 3060 | 396 |
| 527 | 20231117 | 121400 | 1319890705 | 3060 | 3065 | 3065 | 3060 | 163 |
| 528 | 20231117 | 121300 | 1319391670 | 3065 | 3065 | 3065 | 3065 | 188 |
| 529 | 20231117 | 121200 | 1318815450 | 3065 | 3065 | 3065 | 3060 | 235 |
| 530 | 20231117 | 121100 | 1318095760 | 3065 | 3065 | 3065 | 3055 | 402 |
| 531 | 20231117 | 121000 | 1316867630 | 3055 | 3065 | 3065 | 3055 | 10094 |
| 532 | 20231117 | 120900 | 1285987375 | 3065 | 3065 | 3065 | 3065 | 947 |
| 533 | 20231117 | 120800 | 1283084820 | 3065 | 3065 | 3065 | 3065 | 1793 |
| 534 | 20231117 | 120700 | 1277589275 | 3065 | 3070 | 3070 | 3065 | 309 |
| 535 | 20231117 | 120600 | 1276641210 | 3070 | 3070 | 3070 | 3070 | 804 |
| 536 | 20231117 | 120500 | 1274172930 | 3070 | 3075 | 3075 | 3070 | 19 |
| 537 | 20231117 | 120400 | 1274114515 | 3065 | 3070 | 3075 | 3065 | 842 |
| 538 | 20231117 | 120300 | 1271528905 | 3065 | 3065 | 3065 | 3065 | 618 |
| 539 | 20231117 | 120200 | 1269634735 | 3070 | 3070 | 3070 | 3070 | 30 |
| 540 | 20231117 | 120100 | 1269542635 | 3070 | 3070 | 3070 | 3070 | 481 |
| 541 | 20231117 | 120000 | 1268065965 | 3070 | 3070 | 3070 | 3070 | 203 |
| 542 | 20231117 | 115900 | 1267442755 | 3070 | 3070 | 3070 | 3070 | 1267 |
| 543 | 20231117 | 115800 | 1263553065 | 3075 | 3075 | 3075 | 3070 | 132 |
| 544 | 20231117 | 115700 | 1263147725 | 3075 | 3075 | 3075 | 3075 | 761 |
| 545 | 20231117 | 115600 | 1260807650 | 3075 | 3075 | 3075 | 3075 | 3 |
| 546 | 20231117 | 115500 | 1260798425 | 3075 | 3075 | 3075 | 3075 | 61 |
| 547 | 20231117 | 115400 | 1260610850 | 3075 | 3075 | 3075 | 3075 | 0 |
| 548 | 20231117 | 115300 | 1260610850 | 3075 | 3075 | 3075 | 3075 | 112 |
| 549 | 20231117 | 115200 | 1260266450 | 3075 | 3075 | 3075 | 3075 | 24 |
| 550 | 20231117 | 115100 | 1260192650 | 3075 | 3075 | 3075 | 3075 | 448 |
| 551 | 20231117 | 115000 | 1258815050 | 3075 | 3075 | 3075 | 3075 | 2087 |
| 552 | 20231117 | 114900 | 1252397525 | 3075 | 3085 | 3085 | 3075 | 2223 |
| 553 | 20231117 | 114800 | 1245548720 | 3085 | 3085 | 3085 | 3080 | 146 |
| 554 | 20231117 | 114700 | 1245098875 | 3085 | 3085 | 3085 | 3085 | 1 |
| 555 | 20231117 | 114600 | 1245095790 | 3090 | 3085 | 3090 | 3085 | 1255 |
| 556 | 20231117 | 114500 | 1241224030 | 3085 | 3085 | 3085 | 3085 | 1 |
| 557 | 20231117 | 114400 | 1241220945 | 3085 | 3085 | 3090 | 3085 | 237 |
| 558 | 20231117 | 114300 | 1240489695 | 3085 | 3090 | 3090 | 3085 | 796 |
| 559 | 20231117 | 114200 | 1238032535 | 3095 | 3095 | 3095 | 3095 | 0 |
| 560 | 20231117 | 114100 | 1238032535 | 3095 | 3100 | 3100 | 3085 | 4822 |
| 561 | 20231117 | 114000 | 1223138365 | 3095 | 3095 | 3095 | 3095 | 1008 |
| 562 | 20231117 | 113900 | 1220018605 | 3095 | 3095 | 3100 | 3095 | 2827 |
| 563 | 20231117 | 113800 | 1211268545 | 3095 | 3095 | 3095 | 3095 | 881 |
| 564 | 20231117 | 113700 | 1208541850 | 3095 | 3095 | 3095 | 3095 | 185 |
| 565 | 20231117 | 113600 | 1207969275 | 3095 | 3095 | 3095 | 3095 | 27 |
| 566 | 20231117 | 113500 | 1207885710 | 3095 | 3095 | 3095 | 3095 | 10 |
| 567 | 20231117 | 113400 | 1207854760 | 3090 | 3105 | 3105 | 3090 | 1395 |
| 568 | 20231117 | 113300 | 1203538650 | 3105 | 3100 | 3110 | 3095 | 1180 |
| 569 | 20231117 | 113200 | 1199877905 | 3100 | 3110 | 3110 | 3100 | 1248 |
| 570 | 20231117 | 113100 | 1196005700 | 3110 | 3110 | 3110 | 3100 | 535 |
| 571 | 20231117 | 113000 | 1194341900 | 3110 | 3100 | 3110 | 3100 | 1234 |
| 572 | 20231117 | 112900 | 1190514220 | 3110 | 3100 | 3110 | 3100 | 974 |
| 573 | 20231117 | 112800 | 1187492350 | 3095 | 3105 | 3105 | 3095 | 975 |
| 574 | 20231117 | 112700 | 1184467200 | 3100 | 3085 | 3100 | 3085 | 22539 |
| 575 | 20231117 | 112600 | 1114902650 | 3085 | 3085 | 3085 | 3085 | 558 |
| 576 | 20231117 | 112500 | 1113181220 | 3085 | 3080 | 3085 | 3080 | 1200 |
| 577 | 20231117 | 112400 | 1109479780 | 3080 | 3080 | 3080 | 3080 | 3813 |
| 578 | 20231117 | 112300 | 1097735740 | 3080 | 3075 | 3080 | 3075 | 77 |
| 579 | 20231117 | 112200 | 1097498655 | 3075 | 3075 | 3075 | 3075 | 118 |
| 580 | 20231117 | 112100 | 1097135805 | 3080 | 3080 | 3080 | 3080 | 162 |
| 581 | 20231117 | 112000 | 1096636845 | 3075 | 3075 | 3075 | 3075 | 113 |
| 582 | 20231117 | 111900 | 1096289370 | 3075 | 3075 | 3075 | 3075 | 150 |
| 583 | 20231117 | 111800 | 1095828120 | 3075 | 3075 | 3075 | 3075 | 1293 |
| 584 | 20231117 | 111700 | 1091852145 | 3075 | 3070 | 3075 | 3070 | 138 |
| 585 | 20231117 | 111600 | 1091427800 | 3070 | 3070 | 3070 | 3070 | 0 |
| 586 | 20231117 | 111500 | 1091427800 | 3070 | 3070 | 3070 | 3070 | 114 |
| 587 | 20231117 | 111400 | 1091077820 | 3070 | 3075 | 3075 | 3070 | 252 |
| 588 | 20231117 | 111300 | 1090303065 | 3070 | 3070 | 3070 | 3070 | 312 |
| 589 | 20231117 | 111200 | 1089345225 | 3075 | 3075 | 3075 | 3075 | 247 |
| 590 | 20231117 | 111100 | 1088585700 | 3075 | 3075 | 3075 | 3070 | 380 |
| 591 | 20231117 | 111000 | 1087418580 | 3080 | 3080 | 3080 | 3075 | 947 |
| 592 | 20231117 | 110900 | 1084502385 | 3075 | 3075 | 3075 | 3075 | 1114 |
| 593 | 20231117 | 110800 | 1081076835 | 3080 | 3075 | 3080 | 3075 | 1344 |
| 594 | 20231117 | 110700 | 1076943870 | 3075 | 3075 | 3075 | 3075 | 48 |
| 595 | 20231117 | 110600 | 1076796270 | 3075 | 3065 | 3075 | 3065 | 1612 |
| 596 | 20231117 | 110500 | 1071842980 | 3060 | 3060 | 3060 | 3060 | 1008 |
| 597 | 20231117 | 110400 | 1068758500 | 3060 | 3065 | 3065 | 3060 | 3001 |
| 598 | 20231117 | 110300 | 1059572445 | 3065 | 3065 | 3065 | 3065 | 900 |
| 599 | 20231117 | 110200 | 1056813945 | 3065 | 3065 | 3065 | 3065 | 600 |
| 600 | 20231117 | 110100 | 1054974945 | 3065 | 3065 | 3065 | 3065 | 114 |
| 601 | 20231117 | 110000 | 1054625535 | 3065 | 3075 | 3075 | 3065 | 408 |
| 602 | 20231117 | 105900 | 1053372855 | 3070 | 3075 | 3075 | 3070 | 5726 |
| 603 | 20231117 | 105800 | 1035791215 | 3075 | 3075 | 3075 | 3075 | 17 |
| 604 | 20231117 | 105700 | 1035738940 | 3075 | 3075 | 3080 | 3075 | 671 |
| 605 | 20231117 | 105600 | 1033675465 | 3075 | 3075 | 3075 | 3070 | 287 |
| 606 | 20231117 | 105500 | 1032793500 | 3070 | 3070 | 3075 | 3070 | 201 |
| 607 | 20231117 | 105400 | 1032175620 | 3070 | 3070 | 3070 | 3070 | 790 |
| 608 | 20231117 | 105300 | 1029750320 | 3065 | 3075 | 3075 | 3065 | 1353 |
| 609 | 20231117 | 105200 | 1025603365 | 3065 | 3070 | 3070 | 3065 | 1316 |
| 610 | 20231117 | 105100 | 1021566045 | 3070 | 3075 | 3075 | 3070 | 229 |
| 611 | 20231117 | 105000 | 1020862430 | 3070 | 3070 | 3070 | 3070 | 1378 |
| 612 | 20231117 | 104900 | 1016631970 | 3075 | 3085 | 3085 | 3075 | 4389 |
| 613 | 20231117 | 104800 | 1003131180 | 3080 | 3085 | 3090 | 3080 | 1218 |
| 614 | 20231117 | 104700 | 999372850 | 3085 | 3085 | 3085 | 3085 | 112 |
| 615 | 20231117 | 104600 | 999027330 | 3085 | 3085 | 3085 | 3085 | 401 |
| 616 | 20231117 | 104500 | 997790245 | 3085 | 3085 | 3090 | 3085 | 3094 |
| 617 | 20231117 | 104400 | 988243495 | 3085 | 3075 | 3090 | 3075 | 394 |
| 618 | 20231117 | 104300 | 987030380 | 3075 | 3075 | 3075 | 3075 | 10 |
| 619 | 20231117 | 104200 | 986999630 | 3075 | 3075 | 3075 | 3075 | 1 |
| 620 | 20231117 | 104100 | 986996555 | 3070 | 3075 | 3095 | 3070 | 1975 |
| 621 | 20231117 | 104000 | 980924610 | 3075 | 3090 | 3090 | 3075 | 9487 |
| 622 | 20231117 | 103900 | 951732080 | 3090 | 3085 | 3095 | 3085 | 193 |
| 623 | 20231117 | 103800 | 951135810 | 3085 | 3100 | 3100 | 3085 | 6900 |
| 624 | 20231117 | 103700 | 929821710 | 3100 | 3105 | 3105 | 3100 | 1282 |
| 625 | 20231117 | 103600 | 925846915 | 3105 | 3105 | 3105 | 3105 | 1530 |
| 626 | 20231117 | 103500 | 921096265 | 3105 | 3120 | 3125 | 3105 | 4621 |
| 627 | 20231117 | 103400 | 906735115 | 3120 | 3120 | 3120 | 3120 | 1264 |
| 628 | 20231117 | 103300 | 902791435 | 3125 | 3120 | 3125 | 3120 | 4705 |
| 629 | 20231117 | 103200 | 888110815 | 3125 | 3125 | 3125 | 3120 | 243 |
| 630 | 20231117 | 103100 | 887352305 | 3125 | 3125 | 3125 | 3120 | 1056 |
| 631 | 20231117 | 103000 | 884052315 | 3125 | 3125 | 3125 | 3120 | 206 |
| 632 | 20231117 | 102900 | 883409280 | 3125 | 3130 | 3130 | 3110 | 8110 |
| 633 | 20231117 | 102800 | 858129240 | 3130 | 3120 | 3130 | 3115 | 5532 |
| 634 | 20231117 | 102700 | 840860435 | 3120 | 3100 | 3120 | 3100 | 5492 |
| 635 | 20231117 | 102600 | 823745140 | 3105 | 3105 | 3105 | 3105 | 748 |
| 636 | 20231117 | 102500 | 821422600 | 3105 | 3100 | 3110 | 3100 | 2931 |
| 637 | 20231117 | 102400 | 812326435 | 3095 | 3090 | 3095 | 3090 | 899 |
| 638 | 20231117 | 102300 | 809544045 | 3095 | 3095 | 3095 | 3095 | 827 |
| 639 | 20231117 | 102200 | 806984480 | 3100 | 3095 | 3100 | 3095 | 1331 |
| 640 | 20231117 | 102100 | 802859710 | 3100 | 3105 | 3105 | 3100 | 503 |
| 641 | 20231117 | 102000 | 801300360 | 3105 | 3100 | 3105 | 3100 | 1058 |
| 642 | 20231117 | 101900 | 798017815 | 3100 | 3100 | 3100 | 3100 | 0 |
| 643 | 20231117 | 101800 | 798017815 | 3100 | 3095 | 3100 | 3090 | 2239 |
| 644 | 20231117 | 101700 | 791096680 | 3100 | 3095 | 3100 | 3095 | 289 |
| 645 | 20231117 | 101600 | 790202120 | 3095 | 3090 | 3095 | 3090 | 1212 |
| 646 | 20231117 | 101500 | 786456540 | 3095 | 3090 | 3095 | 3090 | 41 |
| 647 | 20231117 | 101400 | 786329800 | 3095 | 3090 | 3095 | 3090 | 1089 |
| 648 | 20231117 | 101300 | 782963130 | 3085 | 3090 | 3090 | 3080 | 6441 |
| 649 | 20231117 | 101200 | 763092390 | 3095 | 3095 | 3095 | 3090 | 1958 |
| 650 | 20231117 | 101100 | 757037485 | 3100 | 3100 | 3100 | 3095 | 1583 |
| 651 | 20231117 | 101000 | 752131750 | 3100 | 3100 | 3100 | 3100 | 5 |
| 652 | 20231117 | 100900 | 752116250 | 3095 | 3105 | 3105 | 3095 | 2545 |
| 653 | 20231117 | 100800 | 744234030 | 3100 | 3105 | 3105 | 3100 | 317 |
| 654 | 20231117 | 100700 | 743250360 | 3105 | 3105 | 3110 | 3105 | 525 |
| 655 | 20231117 | 100600 | 741619385 | 3105 | 3110 | 3115 | 3105 | 430 |
| 656 | 20231117 | 100500 | 740282235 | 3115 | 3120 | 3120 | 3105 | 2397 |
| 657 | 20231117 | 100400 | 732824135 | 3120 | 3105 | 3120 | 3105 | 329 |
| 658 | 20231117 | 100300 | 731799640 | 3110 | 3120 | 3120 | 3105 | 578 |
| 659 | 20231117 | 100200 | 730003465 | 3105 | 3125 | 3125 | 3105 | 14823 |
| 660 | 20231117 | 100100 | 683736540 | 3125 | 3130 | 3130 | 3125 | 443 |
| 661 | 20231117 | 100000 | 682350865 | 3130 | 3125 | 3130 | 3125 | 5002 |
| 662 | 20231117 | 095900 | 666694670 | 3130 | 3130 | 3130 | 3120 | 1119 |
| 663 | 20231117 | 095800 | 663194610 | 3130 | 3130 | 3130 | 3125 | 1586 |
| 664 | 20231117 | 095700 | 658237890 | 3125 | 3130 | 3130 | 3120 | 389 |
| 665 | 20231117 | 095600 | 657021325 | 3130 | 3115 | 3130 | 3115 | 9720 |
| 666 | 20231117 | 095500 | 626679020 | 3115 | 3115 | 3115 | 3100 | 2481 |
| 667 | 20231117 | 095400 | 618955220 | 3115 | 3120 | 3120 | 3115 | 2438 |
| 668 | 20231117 | 095300 | 611353710 | 3120 | 3115 | 3120 | 3115 | 10012 |
| 669 | 20231117 | 095200 | 580116325 | 3115 | 3115 | 3125 | 3115 | 3971 |
| 670 | 20231117 | 095100 | 567726040 | 3125 | 3125 | 3125 | 3115 | 1925 |
| 671 | 20231117 | 095000 | 561714565 | 3125 | 3125 | 3135 | 3125 | 1137 |
| 672 | 20231117 | 094900 | 558158590 | 3130 | 3100 | 3130 | 3100 | 11141 |
| 673 | 20231117 | 094800 | 523382395 | 3100 | 3095 | 3100 | 3095 | 3288 |
| 674 | 20231117 | 094700 | 513190835 | 3090 | 3065 | 3095 | 3065 | 13894 |
| 675 | 20231117 | 094600 | 470513215 | 3065 | 3055 | 3065 | 3050 | 59 |
| 676 | 20231117 | 094500 | 470332960 | 3050 | 3055 | 3055 | 3050 | 6 |
| 677 | 20231117 | 094400 | 470314650 | 3050 | 3055 | 3070 | 3050 | 2882 |
| 678 | 20231117 | 094300 | 461514700 | 3055 | 3060 | 3070 | 3055 | 2558 |
| 679 | 20231117 | 094200 | 453696030 | 3060 | 3065 | 3065 | 3055 | 1467 |
| 680 | 20231117 | 094100 | 449207010 | 3065 | 3065 | 3065 | 3055 | 1970 |
| 681 | 20231117 | 094000 | 443179460 | 3060 | 3050 | 3060 | 3050 | 2209 |
| 682 | 20231117 | 093900 | 436439485 | 3045 | 3060 | 3060 | 3045 | 1001 |
| 683 | 20231117 | 093800 | 433384505 | 3060 | 3075 | 3075 | 3060 | 2422 |
| 684 | 20231117 | 093700 | 425966445 | 3075 | 3075 | 3075 | 3060 | 5693 |
| 685 | 20231117 | 093600 | 408494230 | 3080 | 3085 | 3085 | 3080 | 447 |
| 686 | 20231117 | 093500 | 407117410 | 3085 | 3095 | 3095 | 3085 | 1800 |
| 687 | 20231117 | 093400 | 401564185 | 3095 | 3100 | 3100 | 3095 | 1035 |
| 688 | 20231117 | 093300 | 398356205 | 3100 | 3090 | 3100 | 3085 | 854 |
| 689 | 20231117 | 093200 | 395718105 | 3090 | 3085 | 3090 | 3085 | 1081 |
| 690 | 20231117 | 093100 | 392383215 | 3080 | 3080 | 3085 | 3080 | 571 |
| 691 | 20231117 | 093000 | 390624250 | 3080 | 3080 | 3080 | 3080 | 288 |
| 692 | 20231117 | 092900 | 389737210 | 3080 | 3090 | 3090 | 3080 | 2089 |
| 693 | 20231117 | 092800 | 383294880 | 3090 | 3095 | 3095 | 3090 | 1214 |
| 694 | 20231117 | 092700 | 379541935 | 3095 | 3100 | 3100 | 3095 | 380 |
| 695 | 20231117 | 092600 | 378364315 | 3100 | 3100 | 3105 | 3095 | 565 |
| 696 | 20231117 | 092500 | 376613835 | 3100 | 3100 | 3105 | 3100 | 1196 |
| 697 | 20231117 | 092400 | 372904870 | 3095 | 3095 | 3095 | 3095 | 14 |
| 698 | 20231117 | 092300 | 372861540 | 3095 | 3105 | 3110 | 3095 | 3939 |
| 699 | 20231117 | 092200 | 360635220 | 3110 | 3105 | 3110 | 3105 | 414 |
| 700 | 20231117 | 092100 | 359348905 | 3105 | 3105 | 3105 | 3100 | 3384 |
| 701 | 20231117 | 092000 | 348844925 | 3105 | 3095 | 3105 | 3095 | 1797 |
| 702 | 20231117 | 091900 | 343269710 | 3105 | 3095 | 3105 | 3080 | 828 |
| 703 | 20231117 | 091800 | 340707745 | 3090 | 3095 | 3095 | 3090 | 2365 |
| 704 | 20231117 | 091700 | 333399380 | 3095 | 3075 | 3095 | 3075 | 2605 |
| 705 | 20231117 | 091600 | 325372750 | 3075 | 3075 | 3075 | 3060 | 5418 |
| 706 | 20231117 | 091500 | 308775405 | 3080 | 3080 | 3080 | 3065 | 1372 |
| 707 | 20231117 | 091400 | 304558730 | 3080 | 3070 | 3080 | 3070 | 1379 |
| 708 | 20231117 | 091300 | 300313870 | 3065 | 3065 | 3065 | 3060 | 4033 |
| 709 | 20231117 | 091200 | 287962345 | 3065 | 3090 | 3090 | 3065 | 18409 |
| 710 | 20231117 | 091100 | 231384550 | 3090 | 3090 | 3090 | 3085 | 4735 |
| 711 | 20231117 | 091000 | 216754045 | 3090 | 3095 | 3095 | 3090 | 822 |
| 712 | 20231117 | 090900 | 214212825 | 3095 | 3105 | 3105 | 3095 | 2271 |
| 713 | 20231117 | 090800 | 207166525 | 3125 | 3110 | 3125 | 3105 | 6743 |
| 714 | 20231117 | 090700 | 186121480 | 3115 | 3110 | 3125 | 3110 | 4309 |
| 715 | 20231117 | 090600 | 172676405 | 3110 | 3120 | 3125 | 3105 | 1621 |
| 716 | 20231117 | 090500 | 167628650 | 3130 | 3140 | 3145 | 3120 | 4440 |
| 717 | 20231117 | 090400 | 153731460 | 3125 | 3120 | 3150 | 3105 | 15621 |
| 718 | 20231117 | 090300 | 104767425 | 3090 | 3100 | 3120 | 3090 | 13108 |
| 719 | 20231117 | 090200 | 63941515 | 3075 | 3085 | 3105 | 3075 | 9598 |
| 720 | 20231117 | 090100 | 34352230 | 3085 | 3100 | 3105 | 3085 | 5846 |
| 721 | 20231117 | 090000 | 16260575 | 3095 | 3065 | 3095 | 3065 | 4937 |