36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 3 | 20241112 | 210000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20241112 | 205900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20241112 | 205800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20241112 | 205700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20241112 | 205600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20241112 | 205500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20241112 | 205400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20241112 | 205300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20241112 | 205200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20241112 | 205100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20241112 | 205000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20241112 | 204900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20241112 | 204800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20241112 | 204700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20241112 | 204600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20241112 | 204500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20241112 | 204400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20241112 | 204300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20241112 | 204200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20241112 | 204100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20241112 | 204000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20241112 | 203900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20241112 | 203800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20241112 | 203700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20241112 | 203600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20241112 | 203500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20241112 | 203400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20241112 | 203300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20241112 | 203200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20241112 | 203100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 33 | 20241112 | 203000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20241112 | 202900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20241112 | 202800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20241112 | 202700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20241112 | 202600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20241112 | 202500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20241112 | 202400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20241112 | 202300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20241112 | 202200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20241112 | 202100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20241112 | 202000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20241112 | 201900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20241112 | 201800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20241112 | 201700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20241112 | 201600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20241112 | 201500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20241112 | 201400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20241112 | 201300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20241112 | 201200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20241112 | 201100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20241112 | 201000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20241112 | 200900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20241112 | 200800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20241112 | 200700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20241112 | 200600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20241112 | 200500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20241112 | 200400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20241112 | 200300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20241112 | 200200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20241112 | 200100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 63 | 20241112 | 200000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20241112 | 195900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20241112 | 195800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20241112 | 195700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20241112 | 195600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20241112 | 195500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20241112 | 195400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20241112 | 195300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20241112 | 195200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20241112 | 195100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20241112 | 195000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20241112 | 194900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20241112 | 194800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20241112 | 194700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20241112 | 194600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20241112 | 194500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20241112 | 194400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20241112 | 194300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20241112 | 194200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20241112 | 194100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20241112 | 194000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20241112 | 193900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20241112 | 193800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20241112 | 193700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20241112 | 193600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20241112 | 193500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20241112 | 193400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20241112 | 193300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20241112 | 193200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20241112 | 193100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 93 | 20241112 | 193000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20241112 | 192900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20241112 | 192800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20241112 | 192700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20241112 | 192600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20241112 | 192500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20241112 | 192400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20241112 | 192300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20241112 | 192200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20241112 | 192100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20241112 | 192000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20241112 | 191900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20241112 | 191800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20241112 | 191700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20241112 | 191600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20241112 | 191500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20241112 | 191400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20241112 | 191300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20241112 | 191200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20241112 | 191100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20241112 | 191000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20241112 | 190900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20241112 | 190800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20241112 | 190700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20241112 | 190600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20241112 | 190500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20241112 | 190400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20241112 | 190300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20241112 | 190200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20241112 | 190100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 123 | 20241112 | 190000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20241112 | 185900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20241112 | 185800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20241112 | 185700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20241112 | 185600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20241112 | 185500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20241112 | 185400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20241112 | 185300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20241112 | 185200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20241112 | 185100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20241112 | 185000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20241112 | 184900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20241112 | 184800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20241112 | 184700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20241112 | 184600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20241112 | 184500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20241112 | 184400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20241112 | 184300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20241112 | 184200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20241112 | 184100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20241112 | 184000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20241112 | 183900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20241112 | 183800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20241112 | 183700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20241112 | 183600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20241112 | 183500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20241112 | 183400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20241112 | 183300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20241112 | 183200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20241112 | 183100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 153 | 20241112 | 183000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20241112 | 182900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20241112 | 182800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20241112 | 182700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20241112 | 182600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20241112 | 182500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20241112 | 182400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20241112 | 182300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20241112 | 182200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20241112 | 182100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20241112 | 182000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20241112 | 181900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20241112 | 181800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20241112 | 181700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20241112 | 181600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20241112 | 181500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20241112 | 181400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20241112 | 181300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20241112 | 181200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20241112 | 181100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20241112 | 181000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20241112 | 180900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20241112 | 180800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20241112 | 180700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20241112 | 180600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20241112 | 180500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20241112 | 180400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20241112 | 180300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20241112 | 180200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20241112 | 180100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 183 | 20241112 | 180000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20241112 | 175900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20241112 | 175800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20241112 | 175700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20241112 | 175600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20241112 | 175500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20241112 | 175400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20241112 | 175300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20241112 | 175200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20241112 | 175100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20241112 | 175000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20241112 | 174900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20241112 | 174800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20241112 | 174700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20241112 | 174600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20241112 | 174500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20241112 | 174400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20241112 | 174300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20241112 | 174200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20241112 | 174100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20241112 | 174000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20241112 | 173900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20241112 | 173800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20241112 | 173700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20241112 | 173600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20241112 | 173500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20241112 | 173400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20241112 | 173300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20241112 | 173200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20241112 | 173100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 213 | 20241112 | 173000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20241112 | 172900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20241112 | 172800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20241112 | 172700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20241112 | 172600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20241112 | 172500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20241112 | 172400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20241112 | 172300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20241112 | 172200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20241112 | 172100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20241112 | 172000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20241112 | 171900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20241112 | 171800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20241112 | 171700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20241112 | 171600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20241112 | 171500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20241112 | 171400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20241112 | 171300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20241112 | 171200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20241112 | 171100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20241112 | 171000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20241112 | 170900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20241112 | 170800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20241112 | 170700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20241112 | 170600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20241112 | 170500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20241112 | 170400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20241112 | 170300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20241112 | 170200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20241112 | 170100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 243 | 20241112 | 170000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20241112 | 165900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20241112 | 165800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20241112 | 165700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20241112 | 165600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20241112 | 165500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20241112 | 165400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20241112 | 165300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20241112 | 165200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20241112 | 165100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20241112 | 165000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20241112 | 164900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20241112 | 164800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20241112 | 164700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20241112 | 164600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20241112 | 164500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20241112 | 164400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20241112 | 164300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20241112 | 164200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20241112 | 164100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20241112 | 164000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20241112 | 163900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20241112 | 163800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20241112 | 163700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20241112 | 163600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20241112 | 163500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20241112 | 163400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20241112 | 163300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20241112 | 163200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20241112 | 163100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 273 | 20241112 | 163000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20241112 | 162900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20241112 | 162800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20241112 | 162700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20241112 | 162600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20241112 | 162500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20241112 | 162400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20241112 | 162300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20241112 | 162200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20241112 | 162100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20241112 | 162000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20241112 | 161900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20241112 | 161800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20241112 | 161700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20241112 | 161600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20241112 | 161500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20241112 | 161400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20241112 | 161300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20241112 | 161200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20241112 | 161100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20241112 | 161000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20241112 | 160900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20241112 | 160800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20241112 | 160700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20241112 | 160600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20241112 | 160500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20241112 | 160400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20241112 | 160300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20241112 | 160200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20241112 | 160100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 303 | 20241112 | 160000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20241112 | 155900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20241112 | 155800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20241112 | 155700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20241112 | 155600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20241112 | 155500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20241112 | 155400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20241112 | 155300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20241112 | 155200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20241112 | 155100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20241112 | 155000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20241112 | 154900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20241112 | 154800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20241112 | 154700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20241112 | 154600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20241112 | 154500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20241112 | 154400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20241112 | 154300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20241112 | 154200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20241112 | 154100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20241112 | 154000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 324 | 20241112 | 153900 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20241112 | 153800 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20241112 | 153700 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 327 | 20241112 | 153600 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 328 | 20241112 | 153500 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 329 | 20241112 | 153400 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 330 | 20241112 | 153300 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 331 | 20241112 | 153200 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 0 |
| 332 | 20241112 | 153100 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 333 | 20241112 | 153000 | 5096987110 | 3940 | 3940 | 3940 | 3940 | 7794 |
| 334 | 20241112 | 152900 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 335 | 20241112 | 152800 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 336 | 20241112 | 152700 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 337 | 20241112 | 152600 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 338 | 20241112 | 152500 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 339 | 20241112 | 152400 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 340 | 20241112 | 152300 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 341 | 20241112 | 152200 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 342 | 20241112 | 152100 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 343 | 20241112 | 152000 | 5066278750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 344 | 20241112 | 151900 | 5066278750 | 3940 | 3960 | 3960 | 3910 | 3054 |
| 345 | 20241112 | 151800 | 5054246060 | 3935 | 3930 | 3960 | 3930 | 889 |
| 346 | 20241112 | 151700 | 5050741420 | 3920 | 3920 | 3920 | 3920 | 1482 |
| 347 | 20241112 | 151600 | 5044931980 | 3920 | 3920 | 3930 | 3910 | 1366 |
| 348 | 20241112 | 151500 | 5039576980 | 3920 | 3920 | 3920 | 3910 | 2267 |
| 349 | 20241112 | 151400 | 5030691340 | 3910 | 3920 | 3925 | 3910 | 4510 |
| 350 | 20241112 | 151300 | 5013027845 | 3920 | 3920 | 3920 | 3920 | 368 |
| 351 | 20241112 | 151200 | 5011585285 | 3920 | 3900 | 3920 | 3900 | 1866 |
| 352 | 20241112 | 151100 | 5004291900 | 3900 | 3895 | 3905 | 3895 | 613 |
| 353 | 20241112 | 151000 | 5001901475 | 3895 | 3910 | 3910 | 3895 | 1924 |
| 354 | 20241112 | 150900 | 4994392355 | 3910 | 3895 | 3910 | 3895 | 321 |
| 355 | 20241112 | 150800 | 4993138010 | 3895 | 3890 | 3895 | 3875 | 559 |
| 356 | 20241112 | 150700 | 4990968235 | 3910 | 3915 | 3915 | 3870 | 10051 |
| 357 | 20241112 | 150600 | 4951940475 | 3920 | 3925 | 3925 | 3920 | 1456 |
| 358 | 20241112 | 150500 | 4946232695 | 3925 | 3935 | 3935 | 3920 | 1432 |
| 359 | 20241112 | 150400 | 4940615740 | 3920 | 3915 | 3920 | 3915 | 1241 |
| 360 | 20241112 | 150300 | 4935751990 | 3915 | 3900 | 3915 | 3900 | 6592 |
| 361 | 20241112 | 150200 | 4909957410 | 3900 | 3900 | 3900 | 3895 | 1272 |
| 362 | 20241112 | 150100 | 4904997915 | 3900 | 3905 | 3915 | 3900 | 3473 |
| 363 | 20241112 | 150000 | 4891447380 | 3900 | 3895 | 3900 | 3880 | 4169 |
| 364 | 20241112 | 145900 | 4875205605 | 3900 | 3900 | 3900 | 3900 | 277 |
| 365 | 20241112 | 145800 | 4874125305 | 3900 | 3860 | 3900 | 3860 | 10422 |
| 366 | 20241112 | 145700 | 4833616685 | 3860 | 3860 | 3865 | 3855 | 1374 |
| 367 | 20241112 | 145600 | 4828315510 | 3860 | 3880 | 3880 | 3860 | 5488 |
| 368 | 20241112 | 145500 | 4807085720 | 3875 | 3880 | 3880 | 3875 | 1589 |
| 369 | 20241112 | 145400 | 4800927475 | 3880 | 3880 | 3880 | 3880 | 318 |
| 370 | 20241112 | 145300 | 4799693635 | 3875 | 3860 | 3875 | 3860 | 1781 |
| 371 | 20241112 | 145200 | 4792802090 | 3860 | 3855 | 3860 | 3855 | 1263 |
| 372 | 20241112 | 145100 | 4787931875 | 3850 | 3885 | 3885 | 3850 | 5694 |
| 373 | 20241112 | 145000 | 4765929630 | 3875 | 3880 | 3890 | 3875 | 1067 |
| 374 | 20241112 | 144900 | 4761790345 | 3880 | 3870 | 3880 | 3870 | 4002 |
| 375 | 20241112 | 144800 | 4746290635 | 3870 | 3855 | 3870 | 3855 | 2268 |
| 376 | 20241112 | 144700 | 4737529265 | 3860 | 3860 | 3860 | 3855 | 3335 |
| 377 | 20241112 | 144600 | 4724658815 | 3865 | 3865 | 3865 | 3860 | 4551 |
| 378 | 20241112 | 144500 | 4707072115 | 3865 | 3870 | 3870 | 3860 | 422 |
| 379 | 20241112 | 144400 | 4705441635 | 3870 | 3870 | 3875 | 3860 | 6466 |
| 380 | 20241112 | 144300 | 4680438785 | 3870 | 3885 | 3885 | 3870 | 3028 |
| 381 | 20241112 | 144200 | 4668696175 | 3880 | 3895 | 3895 | 3880 | 1609 |
| 382 | 20241112 | 144100 | 4662442295 | 3895 | 3895 | 3900 | 3890 | 376 |
| 383 | 20241112 | 144000 | 4660979320 | 3900 | 3915 | 3915 | 3895 | 477 |
| 384 | 20241112 | 143900 | 4659117310 | 3915 | 3890 | 3915 | 3890 | 1122 |
| 385 | 20241112 | 143800 | 4654749930 | 3890 | 3890 | 3890 | 3890 | 1061 |
| 386 | 20241112 | 143700 | 4650622640 | 3890 | 3915 | 3920 | 3890 | 431 |
| 387 | 20241112 | 143600 | 4648933445 | 3920 | 3900 | 3920 | 3880 | 8530 |
| 388 | 20241112 | 143500 | 4615596965 | 3900 | 3905 | 3920 | 3900 | 1521 |
| 389 | 20241112 | 143400 | 4609646785 | 3910 | 3915 | 3920 | 3900 | 8775 |
| 390 | 20241112 | 143300 | 4575391660 | 3905 | 3940 | 3960 | 3905 | 2989 |
| 391 | 20241112 | 143200 | 4563595555 | 3950 | 3945 | 3950 | 3915 | 1106 |
| 392 | 20241112 | 143100 | 4559233170 | 3950 | 3930 | 3970 | 3910 | 1067 |
| 393 | 20241112 | 143000 | 4555018685 | 3910 | 3890 | 3925 | 3890 | 5753 |
| 394 | 20241112 | 142900 | 4532563980 | 3880 | 3860 | 3880 | 3840 | 1584 |
| 395 | 20241112 | 142800 | 4526443730 | 3840 | 3865 | 3865 | 3840 | 11763 |
| 396 | 20241112 | 142700 | 4481186630 | 3865 | 3875 | 3880 | 3865 | 1093 |
| 397 | 20241112 | 142600 | 4476959890 | 3875 | 3895 | 3895 | 3860 | 5967 |
| 398 | 20241112 | 142500 | 4453891730 | 3895 | 3880 | 3895 | 3870 | 5956 |
| 399 | 20241112 | 142400 | 4430801970 | 3885 | 3900 | 3900 | 3885 | 604 |
| 400 | 20241112 | 142300 | 4428454215 | 3900 | 3900 | 3900 | 3880 | 2343 |
| 401 | 20241112 | 142200 | 4419337355 | 3900 | 3895 | 3900 | 3870 | 7369 |
| 402 | 20241112 | 142100 | 4390728835 | 3895 | 3895 | 3900 | 3890 | 2088 |
| 403 | 20241112 | 142000 | 4382599295 | 3900 | 3905 | 3905 | 3890 | 1314 |
| 404 | 20241112 | 141900 | 4377477400 | 3905 | 3910 | 3910 | 3895 | 2186 |
| 405 | 20241112 | 141800 | 4368939735 | 3910 | 3905 | 3910 | 3905 | 302 |
| 406 | 20241112 | 141700 | 4367758965 | 3900 | 3910 | 3910 | 3900 | 5736 |
| 407 | 20241112 | 141600 | 4345373855 | 3910 | 3910 | 3910 | 3905 | 398 |
| 408 | 20241112 | 141500 | 4343818930 | 3915 | 3920 | 3920 | 3910 | 3031 |
| 409 | 20241112 | 141400 | 4331953190 | 3920 | 3935 | 3935 | 3915 | 645 |
| 410 | 20241112 | 141300 | 4329425365 | 3935 | 3930 | 3935 | 3930 | 3939 |
| 411 | 20241112 | 141200 | 4313945045 | 3930 | 3930 | 3930 | 3930 | 602 |
| 412 | 20241112 | 141100 | 4311579185 | 3920 | 3895 | 3920 | 3890 | 9580 |
| 413 | 20241112 | 141000 | 4274191730 | 3895 | 3900 | 3910 | 3895 | 5977 |
| 414 | 20241112 | 140900 | 4250899300 | 3900 | 3895 | 3905 | 3895 | 3587 |
| 415 | 20241112 | 140800 | 4236910500 | 3900 | 3910 | 3910 | 3890 | 10912 |
| 416 | 20241112 | 140700 | 4194344540 | 3910 | 3925 | 3925 | 3910 | 3383 |
| 417 | 20241112 | 140600 | 4181091860 | 3925 | 3930 | 3930 | 3910 | 7562 |
| 418 | 20241112 | 140500 | 4151429110 | 3930 | 3935 | 3935 | 3930 | 3099 |
| 419 | 20241112 | 140400 | 4139244485 | 3945 | 3940 | 3945 | 3930 | 10762 |
| 420 | 20241112 | 140300 | 4096872495 | 3940 | 3945 | 3945 | 3940 | 2360 |
| 421 | 20241112 | 140200 | 4087567295 | 3945 | 3945 | 3950 | 3945 | 881 |
| 422 | 20241112 | 140100 | 4084090845 | 3945 | 3950 | 3950 | 3940 | 950 |
| 423 | 20241112 | 140000 | 4080342780 | 3950 | 3940 | 3950 | 3940 | 2204 |
| 424 | 20241112 | 135900 | 4071653560 | 3945 | 3945 | 3945 | 3940 | 2938 |
| 425 | 20241112 | 135800 | 4060075690 | 3945 | 3940 | 3950 | 3940 | 3936 |
| 426 | 20241112 | 135700 | 4044558440 | 3940 | 3950 | 3950 | 3940 | 3162 |
| 427 | 20241112 | 135600 | 4032094590 | 3950 | 3945 | 3970 | 3940 | 13854 |
| 428 | 20241112 | 135500 | 3977406255 | 3965 | 3955 | 3965 | 3935 | 12191 |
| 429 | 20241112 | 135400 | 3929235080 | 3955 | 3980 | 3980 | 3955 | 7295 |
| 430 | 20241112 | 135300 | 3900323430 | 3970 | 3995 | 3995 | 3970 | 8189 |
| 431 | 20241112 | 135200 | 3867713175 | 3995 | 4010 | 4010 | 3990 | 9796 |
| 432 | 20241112 | 135100 | 3828546775 | 4000 | 4010 | 4010 | 4000 | 2593 |
| 433 | 20241112 | 135000 | 3818169035 | 4005 | 4020 | 4020 | 4005 | 1313 |
| 434 | 20241112 | 134900 | 3812906585 | 4010 | 4020 | 4020 | 4010 | 126 |
| 435 | 20241112 | 134800 | 3812400135 | 4020 | 4020 | 4020 | 4020 | 371 |
| 436 | 20241112 | 134700 | 3810908715 | 4010 | 4020 | 4020 | 4005 | 560 |
| 437 | 20241112 | 134600 | 3808664755 | 4020 | 4015 | 4020 | 4010 | 1329 |
| 438 | 20241112 | 134500 | 3803328450 | 4015 | 4020 | 4020 | 4010 | 5220 |
| 439 | 20241112 | 134400 | 3782372250 | 4020 | 4010 | 4020 | 4005 | 1064 |
| 440 | 20241112 | 134300 | 3778103275 | 4015 | 4015 | 4015 | 4010 | 542 |
| 441 | 20241112 | 134200 | 3775929790 | 4015 | 4020 | 4025 | 4010 | 735 |
| 442 | 20241112 | 134100 | 3772979900 | 4020 | 4020 | 4020 | 4020 | 1323 |
| 443 | 20241112 | 134000 | 3767661440 | 4020 | 4020 | 4020 | 4010 | 242 |
| 444 | 20241112 | 133900 | 3766690665 | 4015 | 4000 | 4015 | 4000 | 2521 |
| 445 | 20241112 | 133800 | 3756606460 | 4000 | 4010 | 4010 | 3995 | 14285 |
| 446 | 20241112 | 133700 | 3699483745 | 4010 | 4010 | 4010 | 4010 | 1258 |
| 447 | 20241112 | 133600 | 3694439165 | 4010 | 4005 | 4010 | 4000 | 6736 |
| 448 | 20241112 | 133500 | 3667481255 | 4005 | 4005 | 4010 | 4000 | 7223 |
| 449 | 20241112 | 133400 | 3638572515 | 4010 | 4010 | 4015 | 4010 | 420 |
| 450 | 20241112 | 133300 | 3636888265 | 4010 | 4020 | 4025 | 4010 | 10569 |
| 451 | 20241112 | 133200 | 3594461545 | 4020 | 4025 | 4025 | 4020 | 1644 |
| 452 | 20241112 | 133100 | 3587850155 | 4020 | 4020 | 4025 | 4020 | 673 |
| 453 | 20241112 | 133000 | 3585141360 | 4025 | 4025 | 4025 | 4025 | 49 |
| 454 | 20241112 | 132900 | 3584944135 | 4025 | 4025 | 4025 | 4025 | 107 |
| 455 | 20241112 | 132800 | 3584513460 | 4020 | 4025 | 4025 | 4020 | 10318 |
| 456 | 20241112 | 132700 | 3543030080 | 4020 | 4030 | 4035 | 4020 | 412 |
| 457 | 20241112 | 132600 | 3541371010 | 4020 | 4030 | 4035 | 4020 | 3798 |
| 458 | 20241112 | 132500 | 3526071875 | 4035 | 4045 | 4050 | 4035 | 6994 |
| 459 | 20241112 | 132400 | 3497814725 | 4045 | 4050 | 4050 | 4045 | 3611 |
| 460 | 20241112 | 132300 | 3483208180 | 4045 | 4055 | 4055 | 4045 | 184 |
| 461 | 20241112 | 132200 | 3482463385 | 4055 | 4050 | 4055 | 4050 | 673 |
| 462 | 20241112 | 132100 | 3479737485 | 4050 | 4050 | 4050 | 4045 | 778 |
| 463 | 20241112 | 132000 | 3476589620 | 4045 | 4050 | 4050 | 4045 | 933 |
| 464 | 20241112 | 131900 | 3472811680 | 4045 | 4050 | 4050 | 4045 | 2487 |
| 465 | 20241112 | 131800 | 3462745495 | 4055 | 4055 | 4060 | 4055 | 1453 |
| 466 | 20241112 | 131700 | 3456853575 | 4055 | 4055 | 4055 | 4055 | 292 |
| 467 | 20241112 | 131600 | 3455669515 | 4050 | 4060 | 4060 | 4050 | 10491 |
| 468 | 20241112 | 131500 | 3413165425 | 4055 | 4060 | 4065 | 4055 | 4520 |
| 469 | 20241112 | 131400 | 3394830980 | 4060 | 4055 | 4060 | 4055 | 87 |
| 470 | 20241112 | 131300 | 3394478120 | 4060 | 4060 | 4060 | 4060 | 3516 |
| 471 | 20241112 | 131200 | 3380203160 | 4060 | 4065 | 4065 | 4060 | 1560 |
| 472 | 20241112 | 131100 | 3373869060 | 4065 | 4065 | 4065 | 4065 | 1578 |
| 473 | 20241112 | 131000 | 3367454490 | 4065 | 4065 | 4065 | 4065 | 410 |
| 474 | 20241112 | 130900 | 3365787840 | 4065 | 4065 | 4070 | 4065 | 100 |
| 475 | 20241112 | 130800 | 3365381315 | 4065 | 4065 | 4065 | 4065 | 0 |
| 476 | 20241112 | 130700 | 3365381315 | 4065 | 4075 | 4075 | 4065 | 1595 |
| 477 | 20241112 | 130600 | 3358895310 | 4075 | 4075 | 4075 | 4075 | 90 |
| 478 | 20241112 | 130500 | 3358528560 | 4070 | 4070 | 4070 | 4070 | 156 |
| 479 | 20241112 | 130400 | 3357893640 | 4070 | 4075 | 4075 | 4070 | 271 |
| 480 | 20241112 | 130300 | 3356789425 | 4075 | 4075 | 4075 | 4075 | 118 |
| 481 | 20241112 | 130200 | 3356308575 | 4075 | 4070 | 4075 | 4070 | 649 |
| 482 | 20241112 | 130100 | 3353666865 | 4055 | 4055 | 4055 | 4055 | 117 |
| 483 | 20241112 | 130000 | 3353192430 | 4070 | 4060 | 4070 | 4050 | 6455 |
| 484 | 20241112 | 125900 | 3327038760 | 4055 | 4070 | 4070 | 4055 | 2780 |
| 485 | 20241112 | 125800 | 3315752365 | 4070 | 4070 | 4070 | 4070 | 189 |
| 486 | 20241112 | 125700 | 3314983135 | 4070 | 4060 | 4070 | 4060 | 1340 |
| 487 | 20241112 | 125600 | 3309542715 | 4060 | 4060 | 4060 | 4060 | 550 |
| 488 | 20241112 | 125500 | 3307309715 | 4060 | 4060 | 4060 | 4060 | 70 |
| 489 | 20241112 | 125400 | 3307025515 | 4055 | 4055 | 4055 | 4055 | 69 |
| 490 | 20241112 | 125300 | 3306745720 | 4050 | 4050 | 4050 | 4050 | 0 |
| 491 | 20241112 | 125200 | 3306745720 | 4050 | 4060 | 4060 | 4050 | 757 |
| 492 | 20241112 | 125100 | 3303679120 | 4050 | 4065 | 4065 | 4050 | 4048 |
| 493 | 20241112 | 125000 | 3287273970 | 4060 | 4065 | 4065 | 4060 | 1250 |
| 494 | 20241112 | 124900 | 3282193220 | 4065 | 4065 | 4065 | 4065 | 1 |
| 495 | 20241112 | 124800 | 3282189155 | 4060 | 4065 | 4070 | 4055 | 6691 |
| 496 | 20241112 | 124700 | 3255037505 | 4070 | 4070 | 4070 | 4070 | 200 |
| 497 | 20241112 | 124600 | 3254223505 | 4065 | 4065 | 4065 | 4065 | 6 |
| 498 | 20241112 | 124500 | 3254199115 | 4060 | 4065 | 4065 | 4060 | 2380 |
| 499 | 20241112 | 124400 | 3244533810 | 4065 | 4065 | 4070 | 4060 | 945 |
| 500 | 20241112 | 124300 | 3240690985 | 4065 | 4065 | 4065 | 4065 | 60 |
| 501 | 20241112 | 124200 | 3240447085 | 4065 | 4055 | 4065 | 4055 | 1383 |
| 502 | 20241112 | 124100 | 3234835815 | 4060 | 4060 | 4060 | 4060 | 478 |
| 503 | 20241112 | 124000 | 3232895135 | 4060 | 4060 | 4060 | 4060 | 163 |
| 504 | 20241112 | 123900 | 3232233355 | 4060 | 4060 | 4060 | 4060 | 632 |
| 505 | 20241112 | 123800 | 3229667435 | 4060 | 4060 | 4060 | 4060 | 298 |
| 506 | 20241112 | 123700 | 3228457555 | 4060 | 4060 | 4070 | 4060 | 1578 |
| 507 | 20241112 | 123600 | 3222050765 | 4070 | 4070 | 4070 | 4070 | 229 |
| 508 | 20241112 | 123500 | 3221118735 | 4070 | 4065 | 4070 | 4060 | 219 |
| 509 | 20241112 | 123400 | 3220229250 | 4055 | 4055 | 4055 | 4055 | 0 |
| 510 | 20241112 | 123300 | 3220229250 | 4055 | 4075 | 4075 | 4055 | 2316 |
| 511 | 20241112 | 123200 | 3210814875 | 4075 | 4075 | 4075 | 4075 | 1004 |
| 512 | 20241112 | 123100 | 3206723575 | 4075 | 4075 | 4075 | 4075 | 649 |
| 513 | 20241112 | 123000 | 3204078900 | 4075 | 4075 | 4075 | 4075 | 10 |
| 514 | 20241112 | 122900 | 3204038150 | 4070 | 4065 | 4070 | 4065 | 1196 |
| 515 | 20241112 | 122800 | 3199175145 | 4065 | 4065 | 4070 | 4065 | 255 |
| 516 | 20241112 | 122700 | 3198138555 | 4065 | 4065 | 4070 | 4065 | 837 |
| 517 | 20241112 | 122600 | 3194736125 | 4060 | 4055 | 4060 | 4050 | 1576 |
| 518 | 20241112 | 122500 | 3188348810 | 4055 | 4055 | 4055 | 4055 | 302 |
| 519 | 20241112 | 122400 | 3187124200 | 4050 | 4060 | 4060 | 4050 | 2206 |
| 520 | 20241112 | 122300 | 3178177240 | 4060 | 4060 | 4060 | 4060 | 1406 |
| 521 | 20241112 | 122200 | 3172468880 | 4065 | 4060 | 4065 | 4060 | 90 |
| 522 | 20241112 | 122100 | 3172103120 | 4060 | 4060 | 4060 | 4060 | 241 |
| 523 | 20241112 | 122000 | 3171124660 | 4060 | 4065 | 4065 | 4055 | 549 |
| 524 | 20241112 | 121900 | 3168895740 | 4055 | 4055 | 4055 | 4055 | 5 |
| 525 | 20241112 | 121800 | 3168875465 | 4055 | 4065 | 4065 | 4055 | 4488 |
| 526 | 20241112 | 121700 | 3150659375 | 4065 | 4065 | 4065 | 4065 | 811 |
| 527 | 20241112 | 121600 | 3147362660 | 4065 | 4065 | 4065 | 4065 | 739 |
| 528 | 20241112 | 121500 | 3144358625 | 4060 | 4060 | 4060 | 4060 | 227 |
| 529 | 20241112 | 121400 | 3143437005 | 4060 | 4060 | 4065 | 4060 | 839 |
| 530 | 20241112 | 121300 | 3140030635 | 4060 | 4060 | 4060 | 4060 | 640 |
| 531 | 20241112 | 121200 | 3137432235 | 4060 | 4060 | 4060 | 4055 | 16 |
| 532 | 20241112 | 121100 | 3137367325 | 4060 | 4055 | 4060 | 4050 | 543 |
| 533 | 20241112 | 121000 | 3135165605 | 4055 | 4060 | 4060 | 4055 | 2499 |
| 534 | 20241112 | 120900 | 3125023705 | 4065 | 4065 | 4065 | 4065 | 112 |
| 535 | 20241112 | 120800 | 3124568425 | 4065 | 4060 | 4065 | 4060 | 132 |
| 536 | 20241112 | 120700 | 3124031860 | 4065 | 4060 | 4065 | 4060 | 304 |
| 537 | 20241112 | 120600 | 3122797595 | 4055 | 4055 | 4055 | 4055 | 427 |
| 538 | 20241112 | 120500 | 3121066110 | 4050 | 4050 | 4050 | 4050 | 100 |
| 539 | 20241112 | 120400 | 3120661110 | 4055 | 4055 | 4055 | 4055 | 300 |
| 540 | 20241112 | 120300 | 3119444610 | 4045 | 4055 | 4055 | 4045 | 1471 |
| 541 | 20241112 | 120200 | 3113489065 | 4055 | 4060 | 4060 | 4055 | 511 |
| 542 | 20241112 | 120100 | 3111416945 | 4060 | 4070 | 4070 | 4060 | 172 |
| 543 | 20241112 | 120000 | 3110717405 | 4070 | 4050 | 4070 | 4050 | 840 |
| 544 | 20241112 | 115900 | 3107299555 | 4050 | 4055 | 4065 | 4050 | 305 |
| 545 | 20241112 | 115800 | 3106062860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 546 | 20241112 | 115700 | 3106062860 | 4050 | 4050 | 4050 | 4050 | 314 |
| 547 | 20241112 | 115600 | 3104791160 | 4050 | 4050 | 4050 | 4050 | 35 |
| 548 | 20241112 | 115500 | 3104649410 | 4050 | 4065 | 4065 | 4050 | 926 |
| 549 | 20241112 | 115400 | 3100894600 | 4065 | 4055 | 4065 | 4055 | 822 |
| 550 | 20241112 | 115300 | 3097560380 | 4065 | 4065 | 4065 | 4065 | 4 |
| 551 | 20241112 | 115200 | 3097544120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 552 | 20241112 | 115100 | 3097544120 | 4060 | 4050 | 4060 | 4050 | 1150 |
| 553 | 20241112 | 115000 | 3092883620 | 4060 | 4060 | 4060 | 4050 | 693 |
| 554 | 20241112 | 114900 | 3090074305 | 4060 | 4060 | 4065 | 4060 | 378 |
| 555 | 20241112 | 114800 | 3088539610 | 4070 | 4065 | 4070 | 4065 | 2811 |
| 556 | 20241112 | 114700 | 3077099015 | 4070 | 4065 | 4070 | 4065 | 87 |
| 557 | 20241112 | 114600 | 3076744945 | 4075 | 4075 | 4075 | 4075 | 395 |
| 558 | 20241112 | 114500 | 3075135320 | 4045 | 4075 | 4075 | 4045 | 575 |
| 559 | 20241112 | 114400 | 3072801195 | 4040 | 4045 | 4095 | 4040 | 11514 |
| 560 | 20241112 | 114300 | 3026266025 | 4080 | 4050 | 4100 | 4045 | 10117 |
| 561 | 20241112 | 114200 | 2985006190 | 4045 | 4040 | 4045 | 4040 | 618 |
| 562 | 20241112 | 114100 | 2982508080 | 4045 | 4045 | 4045 | 4040 | 104 |
| 563 | 20241112 | 114000 | 2982087650 | 4045 | 4050 | 4055 | 4030 | 3429 |
| 564 | 20241112 | 113900 | 2968249730 | 4050 | 4050 | 4050 | 4050 | 903 |
| 565 | 20241112 | 113800 | 2964592580 | 4030 | 4035 | 4035 | 4030 | 1421 |
| 566 | 20241112 | 113700 | 2958861845 | 4035 | 4035 | 4035 | 4025 | 1733 |
| 567 | 20241112 | 113600 | 2951883335 | 4035 | 4045 | 4045 | 4020 | 5153 |
| 568 | 20241112 | 113500 | 2931113285 | 4040 | 4045 | 4050 | 4040 | 4362 |
| 569 | 20241112 | 113400 | 2913479480 | 4045 | 4050 | 4050 | 4045 | 545 |
| 570 | 20241112 | 113300 | 2911273205 | 4060 | 4060 | 4060 | 4055 | 480 |
| 571 | 20241112 | 113200 | 2909324945 | 4065 | 4055 | 4065 | 4050 | 6521 |
| 572 | 20241112 | 113100 | 2882885230 | 4055 | 4065 | 4065 | 4055 | 1759 |
| 573 | 20241112 | 113000 | 2875747960 | 4065 | 4075 | 4075 | 4065 | 5759 |
| 574 | 20241112 | 112900 | 2852328755 | 4070 | 4070 | 4070 | 4070 | 311 |
| 575 | 20241112 | 112800 | 2851062985 | 4075 | 4075 | 4075 | 4075 | 1562 |
| 576 | 20241112 | 112700 | 2844697835 | 4075 | 4075 | 4075 | 4065 | 1474 |
| 577 | 20241112 | 112600 | 2838699705 | 4075 | 4080 | 4080 | 4075 | 707 |
| 578 | 20241112 | 112500 | 2835818515 | 4085 | 4085 | 4085 | 4085 | 2320 |
| 579 | 20241112 | 112400 | 2826341315 | 4085 | 4085 | 4090 | 4085 | 696 |
| 580 | 20241112 | 112300 | 2823497690 | 4085 | 4085 | 4090 | 4085 | 507 |
| 581 | 20241112 | 112200 | 2821425095 | 4085 | 4090 | 4090 | 4085 | 530 |
| 582 | 20241112 | 112100 | 2819259970 | 4100 | 4120 | 4120 | 4100 | 229 |
| 583 | 20241112 | 112000 | 2818316690 | 4130 | 4070 | 4140 | 4070 | 4533 |
| 584 | 20241112 | 111900 | 2799606715 | 4070 | 4070 | 4070 | 4065 | 433 |
| 585 | 20241112 | 111800 | 2797844410 | 4070 | 4065 | 4070 | 4065 | 829 |
| 586 | 20241112 | 111700 | 2794474180 | 4070 | 4095 | 4095 | 4070 | 5211 |
| 587 | 20241112 | 111600 | 2773236910 | 4090 | 4090 | 4090 | 4090 | 743 |
| 588 | 20241112 | 111500 | 2770198040 | 4090 | 4090 | 4090 | 4090 | 302 |
| 589 | 20241112 | 111400 | 2768962860 | 4085 | 4090 | 4090 | 4085 | 200 |
| 590 | 20241112 | 111300 | 2768145755 | 4090 | 4090 | 4090 | 4090 | 859 |
| 591 | 20241112 | 111200 | 2764632445 | 4100 | 4105 | 4105 | 4090 | 1155 |
| 592 | 20241112 | 111100 | 2759899565 | 4105 | 4115 | 4115 | 4105 | 167 |
| 593 | 20241112 | 111000 | 2759213630 | 4115 | 4110 | 4115 | 4105 | 1299 |
| 594 | 20241112 | 110900 | 2753869765 | 4110 | 4140 | 4140 | 4110 | 3207 |
| 595 | 20241112 | 110800 | 2740656570 | 4125 | 4125 | 4125 | 4125 | 183 |
| 596 | 20241112 | 110700 | 2739901695 | 4120 | 4125 | 4125 | 4120 | 819 |
| 597 | 20241112 | 110600 | 2736527165 | 4120 | 4125 | 4140 | 4120 | 3847 |
| 598 | 20241112 | 110500 | 2720628860 | 4120 | 4115 | 4120 | 4115 | 106 |
| 599 | 20241112 | 110400 | 2720192145 | 4115 | 4115 | 4115 | 4115 | 1 |
| 600 | 20241112 | 110300 | 2720188030 | 4120 | 4115 | 4120 | 4115 | 497 |
| 601 | 20241112 | 110200 | 2718142815 | 4115 | 4115 | 4120 | 4115 | 2837 |
| 602 | 20241112 | 110100 | 2706463385 | 4115 | 4115 | 4120 | 4115 | 694 |
| 603 | 20241112 | 110000 | 2703607265 | 4110 | 4100 | 4110 | 4100 | 1283 |
| 604 | 20241112 | 105900 | 2698338135 | 4110 | 4100 | 4110 | 4100 | 451 |
| 605 | 20241112 | 105800 | 2696487415 | 4100 | 4100 | 4100 | 4100 | 800 |
| 606 | 20241112 | 105700 | 2693207415 | 4100 | 4100 | 4100 | 4100 | 441 |
| 607 | 20241112 | 105600 | 2691399315 | 4100 | 4105 | 4105 | 4100 | 530 |
| 608 | 20241112 | 105500 | 2689226165 | 4105 | 4105 | 4110 | 4105 | 134 |
| 609 | 20241112 | 105400 | 2688676045 | 4110 | 4115 | 4115 | 4105 | 320 |
| 610 | 20241112 | 105300 | 2687360385 | 4115 | 4080 | 4115 | 4080 | 714 |
| 611 | 20241112 | 105200 | 2684438840 | 4080 | 4085 | 4085 | 4080 | 1724 |
| 612 | 20241112 | 105100 | 2677400740 | 4085 | 4095 | 4115 | 4085 | 3144 |
| 613 | 20241112 | 105000 | 2664539095 | 4095 | 4105 | 4120 | 4095 | 991 |
| 614 | 20241112 | 104900 | 2660472670 | 4105 | 4105 | 4105 | 4105 | 1080 |
| 615 | 20241112 | 104800 | 2656039270 | 4105 | 4105 | 4120 | 4100 | 2618 |
| 616 | 20241112 | 104700 | 2645292875 | 4105 | 4115 | 4120 | 4105 | 4189 |
| 617 | 20241112 | 104600 | 2628083640 | 4115 | 4115 | 4120 | 4115 | 615 |
| 618 | 20241112 | 104500 | 2625552415 | 4120 | 4115 | 4120 | 4115 | 3652 |
| 619 | 20241112 | 104400 | 2610508225 | 4115 | 4105 | 4115 | 4105 | 347 |
| 620 | 20241112 | 104300 | 2609080490 | 4100 | 4100 | 4100 | 4100 | 148 |
| 621 | 20241112 | 104200 | 2608473690 | 4100 | 4095 | 4100 | 4095 | 211 |
| 622 | 20241112 | 104100 | 2607609625 | 4095 | 4095 | 4095 | 4095 | 786 |
| 623 | 20241112 | 104000 | 2604390955 | 4090 | 4090 | 4095 | 4080 | 1795 |
| 624 | 20241112 | 103900 | 2597054440 | 4095 | 4100 | 4100 | 4090 | 451 |
| 625 | 20241112 | 103800 | 2595208075 | 4100 | 4100 | 4100 | 4100 | 118 |
| 626 | 20241112 | 103700 | 2594724275 | 4100 | 4105 | 4105 | 4100 | 1049 |
| 627 | 20241112 | 103600 | 2590420905 | 4105 | 4100 | 4105 | 4100 | 504 |
| 628 | 20241112 | 103500 | 2588352840 | 4100 | 4110 | 4115 | 4100 | 1804 |
| 629 | 20241112 | 103400 | 2580936795 | 4110 | 4115 | 4115 | 4110 | 757 |
| 630 | 20241112 | 103300 | 2577824925 | 4115 | 4065 | 4120 | 4065 | 8754 |
| 631 | 20241112 | 103200 | 2541771240 | 4065 | 4085 | 4090 | 4060 | 3771 |
| 632 | 20241112 | 103100 | 2526398265 | 4080 | 4075 | 4080 | 4075 | 1510 |
| 633 | 20241112 | 103000 | 2520241310 | 4075 | 4075 | 4075 | 4050 | 6140 |
| 634 | 20241112 | 102900 | 2495240425 | 4070 | 4080 | 4080 | 4050 | 952 |
| 635 | 20241112 | 102800 | 2491366250 | 4050 | 4075 | 4080 | 4050 | 9392 |
| 636 | 20241112 | 102700 | 2453243530 | 4075 | 4085 | 4085 | 4075 | 176 |
| 637 | 20241112 | 102600 | 2452525575 | 4085 | 4065 | 4085 | 4055 | 3086 |
| 638 | 20241112 | 102500 | 2439936290 | 4055 | 4070 | 4080 | 4050 | 8567 |
| 639 | 20241112 | 102400 | 2405149905 | 4080 | 4080 | 4080 | 4080 | 312 |
| 640 | 20241112 | 102300 | 2403876945 | 4080 | 4065 | 4080 | 4065 | 1518 |
| 641 | 20241112 | 102200 | 2397702630 | 4065 | 4090 | 4090 | 4065 | 88 |
| 642 | 20241112 | 102100 | 2397343555 | 4090 | 4065 | 4090 | 4060 | 3832 |
| 643 | 20241112 | 102000 | 2381772165 | 4065 | 4090 | 4110 | 4065 | 10199 |
| 644 | 20241112 | 101900 | 2340190490 | 4110 | 4085 | 4110 | 4085 | 1471 |
| 645 | 20241112 | 101800 | 2334159795 | 4085 | 4115 | 4115 | 4085 | 9655 |
| 646 | 20241112 | 101700 | 2294672290 | 4095 | 4120 | 4125 | 4095 | 1246 |
| 647 | 20241112 | 101600 | 2289564100 | 4120 | 4090 | 4120 | 4085 | 1451 |
| 648 | 20241112 | 101500 | 2283618700 | 4100 | 4095 | 4115 | 4085 | 710 |
| 649 | 20241112 | 101400 | 2280708350 | 4085 | 4095 | 4100 | 4085 | 499 |
| 650 | 20241112 | 101300 | 2278667880 | 4085 | 4085 | 4095 | 4085 | 1910 |
| 651 | 20241112 | 101200 | 2270846920 | 4080 | 4105 | 4105 | 4080 | 4286 |
| 652 | 20241112 | 101100 | 2253299755 | 4110 | 4105 | 4110 | 4090 | 1388 |
| 653 | 20241112 | 101000 | 2247615185 | 4100 | 4085 | 4100 | 4085 | 3212 |
| 654 | 20241112 | 100900 | 2234455660 | 4080 | 4090 | 4090 | 4080 | 2107 |
| 655 | 20241112 | 100800 | 2225844190 | 4090 | 4075 | 4090 | 4075 | 11940 |
| 656 | 20241112 | 100700 | 2177172840 | 4075 | 4065 | 4075 | 4060 | 704 |
| 657 | 20241112 | 100600 | 2174310490 | 4075 | 4055 | 4080 | 4055 | 1631 |
| 658 | 20241112 | 100500 | 2167668755 | 4070 | 4075 | 4075 | 4070 | 1222 |
| 659 | 20241112 | 100400 | 2162694230 | 4075 | 4060 | 4075 | 4045 | 5348 |
| 660 | 20241112 | 100300 | 2141022780 | 4060 | 4090 | 4090 | 4060 | 1618 |
| 661 | 20241112 | 100200 | 2134436145 | 4090 | 4080 | 4090 | 4070 | 5470 |
| 662 | 20241112 | 100100 | 2112154770 | 4070 | 4075 | 4090 | 4065 | 3213 |
| 663 | 20241112 | 100000 | 2099077545 | 4070 | 4090 | 4090 | 4070 | 2116 |
| 664 | 20241112 | 095900 | 2090431735 | 4090 | 4085 | 4090 | 4080 | 896 |
| 665 | 20241112 | 095800 | 2086771610 | 4085 | 4070 | 4085 | 4060 | 1843 |
| 666 | 20241112 | 095700 | 2079272320 | 4070 | 4100 | 4100 | 4050 | 709 |
| 667 | 20241112 | 095600 | 2076391500 | 4090 | 4105 | 4115 | 4010 | 25581 |
| 668 | 20241112 | 095500 | 1972868845 | 4100 | 4070 | 4100 | 4070 | 5381 |
| 669 | 20241112 | 095400 | 1950865805 | 4070 | 4080 | 4085 | 4065 | 2345 |
| 670 | 20241112 | 095300 | 1941308590 | 4075 | 4060 | 4080 | 4055 | 1798 |
| 671 | 20241112 | 095200 | 1933996440 | 4060 | 4060 | 4065 | 4050 | 2003 |
| 672 | 20241112 | 095100 | 1925871235 | 4060 | 4055 | 4085 | 4055 | 5155 |
| 673 | 20241112 | 095000 | 1904864565 | 4050 | 4020 | 4050 | 4020 | 7926 |
| 674 | 20241112 | 094900 | 1872890860 | 4025 | 4065 | 4065 | 4015 | 24706 |
| 675 | 20241112 | 094800 | 1773135170 | 4095 | 4100 | 4100 | 4065 | 13696 |
| 676 | 20241112 | 094700 | 1717274495 | 4100 | 4080 | 4100 | 4075 | 6640 |
| 677 | 20241112 | 094600 | 1690134690 | 4060 | 4060 | 4100 | 4050 | 18951 |
| 678 | 20241112 | 094500 | 1613162335 | 4090 | 4115 | 4125 | 4055 | 24006 |
| 679 | 20241112 | 094400 | 1515410875 | 4115 | 4145 | 4145 | 4100 | 9744 |
| 680 | 20241112 | 094300 | 1475348220 | 4145 | 4160 | 4165 | 4110 | 10446 |
| 681 | 20241112 | 094200 | 1432058280 | 4165 | 4180 | 4185 | 4165 | 5946 |
| 682 | 20241112 | 094100 | 1407195380 | 4180 | 4180 | 4185 | 4140 | 12775 |
| 683 | 20241112 | 094000 | 1354071225 | 4160 | 4160 | 4160 | 4160 | 0 |
| 684 | 20241112 | 093900 | 1354071225 | 4160 | 4160 | 4160 | 4160 | 0 |
| 685 | 20241112 | 093800 | 1354071225 | 4160 | 4165 | 4180 | 4160 | 7843 |
| 686 | 20241112 | 093700 | 1321429390 | 4160 | 4175 | 4180 | 4160 | 5830 |
| 687 | 20241112 | 093600 | 1297144040 | 4170 | 4185 | 4185 | 4170 | 1854 |
| 688 | 20241112 | 093500 | 1289405045 | 4185 | 4195 | 4195 | 4170 | 9226 |
| 689 | 20241112 | 093400 | 1250857140 | 4195 | 4175 | 4200 | 4175 | 6405 |
| 690 | 20241112 | 093300 | 1224062720 | 4175 | 4190 | 4195 | 4165 | 8372 |
| 691 | 20241112 | 093200 | 1189088635 | 4200 | 4190 | 4215 | 4190 | 6748 |
| 692 | 20241112 | 093100 | 1160769250 | 4195 | 4220 | 4220 | 4185 | 4465 |
| 693 | 20241112 | 093000 | 1141965890 | 4200 | 4215 | 4240 | 4200 | 4722 |
| 694 | 20241112 | 092900 | 1122032825 | 4215 | 4190 | 4215 | 4165 | 12606 |
| 695 | 20241112 | 092800 | 1069312990 | 4190 | 4215 | 4235 | 4165 | 13657 |
| 696 | 20241112 | 092700 | 1011965055 | 4240 | 4220 | 4240 | 4190 | 18091 |
| 697 | 20241112 | 092600 | 935868705 | 4230 | 4255 | 4265 | 4220 | 16267 |
| 698 | 20241112 | 092500 | 866837755 | 4255 | 4250 | 4265 | 4240 | 8916 |
| 699 | 20241112 | 092400 | 828912105 | 4250 | 4260 | 4260 | 4230 | 12143 |
| 700 | 20241112 | 092300 | 777403350 | 4260 | 4290 | 4300 | 4250 | 11146 |
| 701 | 20241112 | 092200 | 729811225 | 4300 | 4290 | 4305 | 4285 | 5743 |
| 702 | 20241112 | 092100 | 705120325 | 4295 | 4300 | 4300 | 4275 | 4705 |
| 703 | 20241112 | 092000 | 684971220 | 4285 | 4275 | 4300 | 4260 | 7853 |
| 704 | 20241112 | 091900 | 651414425 | 4270 | 4300 | 4320 | 4265 | 8471 |
| 705 | 20241112 | 091800 | 615187225 | 4280 | 4330 | 4330 | 4270 | 21873 |
| 706 | 20241112 | 091700 | 521059755 | 4325 | 4345 | 4345 | 4325 | 2906 |
| 707 | 20241112 | 091600 | 508476840 | 4345 | 4330 | 4360 | 4320 | 1459 |
| 708 | 20241112 | 091500 | 502154245 | 4360 | 4365 | 4365 | 4320 | 7965 |
| 709 | 20241112 | 091400 | 467553730 | 4365 | 4395 | 4395 | 4365 | 2630 |
| 710 | 20241112 | 091300 | 456055445 | 4395 | 4390 | 4395 | 4355 | 5202 |
| 711 | 20241112 | 091200 | 433333070 | 4410 | 4365 | 4410 | 4360 | 1390 |
| 712 | 20241112 | 091100 | 427240815 | 4360 | 4415 | 4415 | 4355 | 7726 |
| 713 | 20241112 | 091000 | 393334650 | 4400 | 4480 | 4480 | 4400 | 17869 |
| 714 | 20241112 | 090900 | 314077710 | 4440 | 4460 | 4485 | 4440 | 3071 |
| 715 | 20241112 | 090800 | 300413355 | 4440 | 4490 | 4490 | 4440 | 15496 |
| 716 | 20241112 | 090700 | 231277745 | 4490 | 4480 | 4500 | 4475 | 5525 |
| 717 | 20241112 | 090600 | 206498860 | 4475 | 4480 | 4500 | 4475 | 3433 |
| 718 | 20241112 | 090500 | 191084580 | 4465 | 4480 | 4480 | 4460 | 8084 |
| 719 | 20241112 | 090400 | 154970400 | 4490 | 4530 | 4535 | 4470 | 7874 |
| 720 | 20241112 | 090300 | 119505715 | 4540 | 4515 | 4545 | 4500 | 3783 |
| 721 | 20241112 | 090200 | 102429520 | 4510 | 4515 | 4530 | 4465 | 10682 |
| 722 | 20241112 | 090100 | 54394090 | 4515 | 4550 | 4575 | 4515 | 4269 |
| 723 | 20241112 | 090000 | 35076820 | 4525 | 4620 | 4620 | 4520 | 7388 |