36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 211100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 3 | 20241211 | 211000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20241211 | 210900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20241211 | 210800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20241211 | 210700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20241211 | 210600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20241211 | 210500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20241211 | 210400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20241211 | 210300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20241211 | 210200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20241211 | 210100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20241211 | 210000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20241211 | 205900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20241211 | 205800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20241211 | 205700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20241211 | 205600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20241211 | 205500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20241211 | 205400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20241211 | 205300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20241211 | 205200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20241211 | 205100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20241211 | 205000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20241211 | 204900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20241211 | 204800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20241211 | 204700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20241211 | 204600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20241211 | 204500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20241211 | 204400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20241211 | 204300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20241211 | 204200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20241211 | 204100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 33 | 20241211 | 204000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20241211 | 203900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20241211 | 203800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20241211 | 203700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20241211 | 203600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20241211 | 203500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20241211 | 203400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20241211 | 203300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20241211 | 203200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20241211 | 203100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20241211 | 203000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20241211 | 202900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20241211 | 202800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20241211 | 202700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20241211 | 202600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20241211 | 202500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20241211 | 202400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20241211 | 202300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20241211 | 202200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20241211 | 202100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20241211 | 202000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20241211 | 201900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20241211 | 201800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20241211 | 201700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20241211 | 201600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20241211 | 201500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20241211 | 201400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20241211 | 201300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20241211 | 201200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20241211 | 201100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 63 | 20241211 | 201000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20241211 | 200900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20241211 | 200800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20241211 | 200700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20241211 | 200600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20241211 | 200500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20241211 | 200400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20241211 | 200300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20241211 | 200200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20241211 | 200100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20241211 | 200000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20241211 | 195900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20241211 | 195800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20241211 | 195700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20241211 | 195600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20241211 | 195500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20241211 | 195400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20241211 | 195300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20241211 | 195200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20241211 | 195100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20241211 | 195000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20241211 | 194900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20241211 | 194800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20241211 | 194700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20241211 | 194600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20241211 | 194500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20241211 | 194400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20241211 | 194300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20241211 | 194200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20241211 | 194100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 93 | 20241211 | 194000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20241211 | 193900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20241211 | 193800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20241211 | 193700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20241211 | 193600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20241211 | 193500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20241211 | 193400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20241211 | 193300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20241211 | 193200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20241211 | 193100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20241211 | 193000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20241211 | 192900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20241211 | 192800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20241211 | 192700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20241211 | 192600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20241211 | 192500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20241211 | 192400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20241211 | 192300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20241211 | 192200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20241211 | 192100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20241211 | 192000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20241211 | 191900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20241211 | 191800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20241211 | 191700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20241211 | 191600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20241211 | 191500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20241211 | 191400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20241211 | 191300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20241211 | 191200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20241211 | 191100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 123 | 20241211 | 191000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20241211 | 190900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20241211 | 190800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20241211 | 190700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20241211 | 190600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20241211 | 190500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20241211 | 190400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20241211 | 190300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20241211 | 190200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20241211 | 190100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20241211 | 190000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20241211 | 185900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20241211 | 185800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20241211 | 185700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20241211 | 185600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20241211 | 185500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20241211 | 185400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20241211 | 185300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20241211 | 185200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20241211 | 185100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20241211 | 185000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20241211 | 184900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20241211 | 184800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20241211 | 184700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20241211 | 184600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20241211 | 184500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20241211 | 184400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20241211 | 184300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20241211 | 184200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20241211 | 184100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 153 | 20241211 | 184000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20241211 | 183900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20241211 | 183800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20241211 | 183700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20241211 | 183600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20241211 | 183500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20241211 | 183400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20241211 | 183300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20241211 | 183200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20241211 | 183100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20241211 | 183000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20241211 | 182900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20241211 | 182800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20241211 | 182700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20241211 | 182600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20241211 | 182500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20241211 | 182400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20241211 | 182300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20241211 | 182200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20241211 | 182100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20241211 | 182000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20241211 | 181900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20241211 | 181800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20241211 | 181700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20241211 | 181600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20241211 | 181500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20241211 | 181400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20241211 | 181300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20241211 | 181200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20241211 | 181100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 183 | 20241211 | 181000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20241211 | 180900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20241211 | 180800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20241211 | 180700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20241211 | 180600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20241211 | 180500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20241211 | 180400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20241211 | 180300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20241211 | 180200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20241211 | 180100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20241211 | 180000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20241211 | 175900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20241211 | 175800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20241211 | 175700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20241211 | 175600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20241211 | 175500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20241211 | 175400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20241211 | 175300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20241211 | 175200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20241211 | 175100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20241211 | 175000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20241211 | 174900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20241211 | 174800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20241211 | 174700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20241211 | 174600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20241211 | 174500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20241211 | 174400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20241211 | 174300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20241211 | 174200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20241211 | 174100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 213 | 20241211 | 174000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20241211 | 173900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20241211 | 173800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20241211 | 173700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20241211 | 173600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20241211 | 173500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20241211 | 173400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20241211 | 173300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20241211 | 173200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20241211 | 173100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20241211 | 173000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20241211 | 172900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20241211 | 172800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20241211 | 172700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20241211 | 172600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20241211 | 172500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20241211 | 172400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20241211 | 172300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20241211 | 172200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20241211 | 172100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20241211 | 172000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20241211 | 171900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20241211 | 171800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20241211 | 171700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20241211 | 171600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20241211 | 171500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20241211 | 171400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20241211 | 171300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20241211 | 171200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20241211 | 171100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 243 | 20241211 | 171000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20241211 | 170900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20241211 | 170800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20241211 | 170700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20241211 | 170600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20241211 | 170500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20241211 | 170400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20241211 | 170300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20241211 | 170200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20241211 | 170100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20241211 | 170000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20241211 | 165900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20241211 | 165800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20241211 | 165700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20241211 | 165600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20241211 | 165500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20241211 | 165400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20241211 | 165300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20241211 | 165200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20241211 | 165100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20241211 | 165000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20241211 | 164900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20241211 | 164800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20241211 | 164700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20241211 | 164600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20241211 | 164500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20241211 | 164400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20241211 | 164300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20241211 | 164200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20241211 | 164100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 273 | 20241211 | 164000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20241211 | 163900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20241211 | 163800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20241211 | 163700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20241211 | 163600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20241211 | 163500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20241211 | 163400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20241211 | 163300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20241211 | 163200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20241211 | 163100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20241211 | 163000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20241211 | 162900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20241211 | 162800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20241211 | 162700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20241211 | 162600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20241211 | 162500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20241211 | 162400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20241211 | 162300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20241211 | 162200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20241211 | 162100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20241211 | 162000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20241211 | 161900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20241211 | 161800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20241211 | 161700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20241211 | 161600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20241211 | 161500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20241211 | 161400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20241211 | 161300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20241211 | 161200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20241211 | 161100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 303 | 20241211 | 161000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20241211 | 160900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20241211 | 160800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20241211 | 160700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20241211 | 160600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20241211 | 160500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20241211 | 160400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20241211 | 160300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20241211 | 160200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20241211 | 160100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20241211 | 160000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20241211 | 155900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20241211 | 155800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20241211 | 155700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20241211 | 155600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20241211 | 155500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20241211 | 155400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20241211 | 155300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20241211 | 155200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20241211 | 155100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20241211 | 155000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20241211 | 154900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20241211 | 154800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20241211 | 154700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20241211 | 154600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 328 | 20241211 | 154500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 329 | 20241211 | 154400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 330 | 20241211 | 154300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 331 | 20241211 | 154200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 332 | 20241211 | 154100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 333 | 20241211 | 154000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 334 | 20241211 | 153900 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 335 | 20241211 | 153800 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 336 | 20241211 | 153700 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 337 | 20241211 | 153600 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 338 | 20241211 | 153500 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 339 | 20241211 | 153400 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 340 | 20241211 | 153300 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 341 | 20241211 | 153200 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 342 | 20241211 | 153100 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 343 | 20241211 | 153000 | 3677473690 | 5420 | 5420 | 5420 | 5420 | 9235 |
| 344 | 20241211 | 152900 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 345 | 20241211 | 152800 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 346 | 20241211 | 152700 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 347 | 20241211 | 152600 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 348 | 20241211 | 152500 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20241211 | 152400 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 350 | 20241211 | 152300 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 351 | 20241211 | 152200 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 352 | 20241211 | 152100 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 353 | 20241211 | 152000 | 3627419990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 354 | 20241211 | 151900 | 3627419990 | 5420 | 5420 | 5420 | 5410 | 2065 |
| 355 | 20241211 | 151800 | 3616230600 | 5420 | 5430 | 5430 | 5420 | 786 |
| 356 | 20241211 | 151700 | 3611970380 | 5430 | 5420 | 5430 | 5420 | 1245 |
| 357 | 20241211 | 151600 | 3605221870 | 5420 | 5430 | 5430 | 5420 | 2462 |
| 358 | 20241211 | 151500 | 3591873840 | 5430 | 5430 | 5430 | 5420 | 551 |
| 359 | 20241211 | 151400 | 3588885590 | 5420 | 5420 | 5430 | 5420 | 308 |
| 360 | 20241211 | 151300 | 3587215960 | 5420 | 5410 | 5420 | 5410 | 1077 |
| 361 | 20241211 | 151200 | 3581378630 | 5420 | 5420 | 5420 | 5410 | 3409 |
| 362 | 20241211 | 151100 | 3562902060 | 5420 | 5430 | 5430 | 5420 | 636 |
| 363 | 20241211 | 151000 | 3559449490 | 5430 | 5430 | 5430 | 5420 | 1144 |
| 364 | 20241211 | 150900 | 3553238370 | 5430 | 5430 | 5440 | 5420 | 1328 |
| 365 | 20241211 | 150800 | 3546027760 | 5440 | 5420 | 5440 | 5420 | 2921 |
| 366 | 20241211 | 150700 | 3530171570 | 5420 | 5420 | 5430 | 5420 | 2148 |
| 367 | 20241211 | 150600 | 3518522410 | 5420 | 5430 | 5430 | 5420 | 245 |
| 368 | 20241211 | 150500 | 3517192380 | 5430 | 5420 | 5430 | 5420 | 530 |
| 369 | 20241211 | 150400 | 3514319600 | 5420 | 5420 | 5420 | 5420 | 375 |
| 370 | 20241211 | 150300 | 3512287100 | 5410 | 5400 | 5410 | 5400 | 2282 |
| 371 | 20241211 | 150200 | 3499941520 | 5400 | 5400 | 5400 | 5400 | 725 |
| 372 | 20241211 | 150100 | 3496026520 | 5410 | 5410 | 5410 | 5400 | 3395 |
| 373 | 20241211 | 150000 | 3477689870 | 5410 | 5410 | 5410 | 5410 | 30 |
| 374 | 20241211 | 145900 | 3477527570 | 5410 | 5410 | 5410 | 5400 | 1206 |
| 375 | 20241211 | 145800 | 3471014830 | 5400 | 5400 | 5410 | 5400 | 2864 |
| 376 | 20241211 | 145700 | 3455548980 | 5400 | 5410 | 5410 | 5400 | 631 |
| 377 | 20241211 | 145600 | 3452140530 | 5400 | 5400 | 5410 | 5400 | 289 |
| 378 | 20241211 | 145500 | 3450579430 | 5410 | 5410 | 5420 | 5410 | 1474 |
| 379 | 20241211 | 145400 | 3442605080 | 5410 | 5420 | 5420 | 5410 | 129 |
| 380 | 20241211 | 145300 | 3441906900 | 5420 | 5420 | 5420 | 5410 | 626 |
| 381 | 20241211 | 145200 | 3438519830 | 5410 | 5420 | 5420 | 5410 | 657 |
| 382 | 20241211 | 145100 | 3434961550 | 5430 | 5420 | 5430 | 5420 | 2120 |
| 383 | 20241211 | 145000 | 3423469000 | 5420 | 5420 | 5430 | 5420 | 537 |
| 384 | 20241211 | 144900 | 3420554460 | 5420 | 5420 | 5420 | 5420 | 9 |
| 385 | 20241211 | 144800 | 3420505680 | 5430 | 5430 | 5430 | 5430 | 58 |
| 386 | 20241211 | 144700 | 3420190740 | 5410 | 5420 | 5430 | 5410 | 874 |
| 387 | 20241211 | 144600 | 3415452840 | 5420 | 5420 | 5420 | 5420 | 613 |
| 388 | 20241211 | 144500 | 3412130380 | 5420 | 5430 | 5430 | 5420 | 758 |
| 389 | 20241211 | 144400 | 3408020240 | 5430 | 5420 | 5430 | 5410 | 3740 |
| 390 | 20241211 | 144300 | 3387731170 | 5420 | 5420 | 5420 | 5410 | 637 |
| 391 | 20241211 | 144200 | 3384280810 | 5420 | 5420 | 5420 | 5420 | 335 |
| 392 | 20241211 | 144100 | 3382465110 | 5420 | 5420 | 5420 | 5420 | 786 |
| 393 | 20241211 | 144000 | 3378204990 | 5420 | 5420 | 5420 | 5420 | 575 |
| 394 | 20241211 | 143900 | 3375088490 | 5420 | 5410 | 5420 | 5410 | 451 |
| 395 | 20241211 | 143800 | 3372648510 | 5410 | 5410 | 5420 | 5410 | 1802 |
| 396 | 20241211 | 143700 | 3362899670 | 5410 | 5410 | 5420 | 5410 | 1966 |
| 397 | 20241211 | 143600 | 3352263600 | 5410 | 5410 | 5420 | 5410 | 1136 |
| 398 | 20241211 | 143500 | 3346114200 | 5420 | 5420 | 5420 | 5420 | 6 |
| 399 | 20241211 | 143400 | 3346081680 | 5420 | 5420 | 5420 | 5420 | 320 |
| 400 | 20241211 | 143300 | 3344347280 | 5410 | 5410 | 5410 | 5400 | 832 |
| 401 | 20241211 | 143200 | 3339847820 | 5410 | 5400 | 5410 | 5400 | 170 |
| 402 | 20241211 | 143100 | 3338928410 | 5400 | 5400 | 5410 | 5400 | 255 |
| 403 | 20241211 | 143000 | 3337550740 | 5400 | 5400 | 5400 | 5400 | 71 |
| 404 | 20241211 | 142900 | 3337167340 | 5400 | 5400 | 5400 | 5390 | 681 |
| 405 | 20241211 | 142800 | 3333490050 | 5400 | 5400 | 5400 | 5390 | 218 |
| 406 | 20241211 | 142700 | 3332312950 | 5390 | 5400 | 5400 | 5390 | 413 |
| 407 | 20241211 | 142600 | 3330085330 | 5400 | 5400 | 5400 | 5400 | 1202 |
| 408 | 20241211 | 142500 | 3323594530 | 5390 | 5410 | 5410 | 5390 | 722 |
| 409 | 20241211 | 142400 | 3319702890 | 5390 | 5400 | 5410 | 5390 | 779 |
| 410 | 20241211 | 142300 | 3315503350 | 5400 | 5400 | 5400 | 5400 | 40 |
| 411 | 20241211 | 142200 | 3315287350 | 5400 | 5400 | 5410 | 5400 | 1969 |
| 412 | 20241211 | 142100 | 3304654740 | 5420 | 5420 | 5430 | 5410 | 2213 |
| 413 | 20241211 | 142000 | 3292670370 | 5420 | 5420 | 5420 | 5410 | 1114 |
| 414 | 20241211 | 141900 | 3286634470 | 5420 | 5420 | 5420 | 5420 | 426 |
| 415 | 20241211 | 141800 | 3284325550 | 5410 | 5410 | 5420 | 5410 | 1365 |
| 416 | 20241211 | 141700 | 3276940390 | 5410 | 5410 | 5420 | 5410 | 623 |
| 417 | 20241211 | 141600 | 3273569950 | 5400 | 5400 | 5410 | 5400 | 2245 |
| 418 | 20241211 | 141500 | 3261426160 | 5410 | 5400 | 5410 | 5400 | 1975 |
| 419 | 20241211 | 141400 | 3250750710 | 5410 | 5400 | 5410 | 5400 | 1046 |
| 420 | 20241211 | 141300 | 3245102300 | 5400 | 5400 | 5400 | 5390 | 1944 |
| 421 | 20241211 | 141200 | 3234608950 | 5390 | 5390 | 5400 | 5380 | 2629 |
| 422 | 20241211 | 141100 | 3220422880 | 5380 | 5380 | 5390 | 5380 | 871 |
| 423 | 20241211 | 141000 | 3215731290 | 5370 | 5380 | 5380 | 5370 | 46 |
| 424 | 20241211 | 140900 | 3215484220 | 5380 | 5380 | 5380 | 5380 | 570 |
| 425 | 20241211 | 140800 | 3212417620 | 5380 | 5380 | 5380 | 5380 | 140 |
| 426 | 20241211 | 140700 | 3211664420 | 5370 | 5370 | 5370 | 5370 | 8 |
| 427 | 20241211 | 140600 | 3211621460 | 5380 | 5370 | 5380 | 5370 | 741 |
| 428 | 20241211 | 140500 | 3207641380 | 5380 | 5380 | 5380 | 5380 | 51 |
| 429 | 20241211 | 140400 | 3207367000 | 5380 | 5380 | 5390 | 5380 | 968 |
| 430 | 20241211 | 140300 | 3202159140 | 5380 | 5380 | 5380 | 5380 | 1173 |
| 431 | 20241211 | 140200 | 3195848400 | 5380 | 5380 | 5380 | 5380 | 380 |
| 432 | 20241211 | 140100 | 3193804000 | 5380 | 5370 | 5380 | 5370 | 244 |
| 433 | 20241211 | 140000 | 3192493640 | 5370 | 5370 | 5370 | 5370 | 1794 |
| 434 | 20241211 | 135900 | 3182859860 | 5370 | 5370 | 5370 | 5370 | 40 |
| 435 | 20241211 | 135800 | 3182645060 | 5360 | 5370 | 5370 | 5360 | 2170 |
| 436 | 20241211 | 135700 | 3170992360 | 5360 | 5360 | 5370 | 5350 | 1053 |
| 437 | 20241211 | 135600 | 3165346010 | 5360 | 5360 | 5360 | 5360 | 827 |
| 438 | 20241211 | 135500 | 3160913290 | 5360 | 5360 | 5360 | 5350 | 1385 |
| 439 | 20241211 | 135400 | 3153490290 | 5360 | 5360 | 5360 | 5360 | 1353 |
| 440 | 20241211 | 135300 | 3146238210 | 5360 | 5360 | 5360 | 5360 | 839 |
| 441 | 20241211 | 135200 | 3141741170 | 5350 | 5370 | 5370 | 5350 | 1269 |
| 442 | 20241211 | 135100 | 3134937640 | 5370 | 5360 | 5370 | 5360 | 119 |
| 443 | 20241211 | 135000 | 3134299620 | 5370 | 5370 | 5370 | 5370 | 38 |
| 444 | 20241211 | 134900 | 3134095560 | 5370 | 5360 | 5370 | 5360 | 309 |
| 445 | 20241211 | 134800 | 3132439290 | 5360 | 5360 | 5370 | 5360 | 322 |
| 446 | 20241211 | 134700 | 3130712920 | 5360 | 5360 | 5360 | 5350 | 1003 |
| 447 | 20241211 | 134600 | 3125337770 | 5360 | 5370 | 5370 | 5360 | 449 |
| 448 | 20241211 | 134500 | 3122930600 | 5370 | 5360 | 5370 | 5360 | 202 |
| 449 | 20241211 | 134400 | 3121847860 | 5360 | 5360 | 5360 | 5360 | 45 |
| 450 | 20241211 | 134300 | 3121606660 | 5360 | 5360 | 5360 | 5350 | 702 |
| 451 | 20241211 | 134200 | 3117847350 | 5350 | 5350 | 5350 | 5350 | 500 |
| 452 | 20241211 | 134100 | 3115172350 | 5350 | 5350 | 5350 | 5350 | 1375 |
| 453 | 20241211 | 134000 | 3107816100 | 5350 | 5350 | 5350 | 5350 | 126 |
| 454 | 20241211 | 133900 | 3107142000 | 5350 | 5360 | 5360 | 5350 | 151 |
| 455 | 20241211 | 133800 | 3106332910 | 5360 | 5360 | 5360 | 5360 | 106 |
| 456 | 20241211 | 133700 | 3105764750 | 5340 | 5350 | 5350 | 5340 | 736 |
| 457 | 20241211 | 133600 | 3101830700 | 5360 | 5360 | 5360 | 5350 | 538 |
| 458 | 20241211 | 133500 | 3098952350 | 5360 | 5360 | 5360 | 5360 | 237 |
| 459 | 20241211 | 133400 | 3097682030 | 5360 | 5360 | 5360 | 5360 | 6 |
| 460 | 20241211 | 133300 | 3097649870 | 5350 | 5350 | 5350 | 5350 | 5 |
| 461 | 20241211 | 133200 | 3097623120 | 5340 | 5360 | 5360 | 5340 | 999 |
| 462 | 20241211 | 133100 | 3092276730 | 5360 | 5360 | 5360 | 5360 | 7 |
| 463 | 20241211 | 133000 | 3092239210 | 5350 | 5360 | 5360 | 5350 | 42 |
| 464 | 20241211 | 132900 | 3092014240 | 5360 | 5360 | 5360 | 5360 | 159 |
| 465 | 20241211 | 132800 | 3091162000 | 5360 | 5340 | 5360 | 5340 | 214 |
| 466 | 20241211 | 132700 | 3090019040 | 5340 | 5360 | 5360 | 5340 | 2175 |
| 467 | 20241211 | 132600 | 3078400630 | 5340 | 5350 | 5350 | 5340 | 889 |
| 468 | 20241211 | 132500 | 3073650460 | 5340 | 5350 | 5360 | 5340 | 2512 |
| 469 | 20241211 | 132400 | 3060210590 | 5350 | 5350 | 5350 | 5350 | 0 |
| 470 | 20241211 | 132300 | 3060210590 | 5350 | 5360 | 5360 | 5350 | 2291 |
| 471 | 20241211 | 132200 | 3047953690 | 5360 | 5350 | 5360 | 5350 | 374 |
| 472 | 20241211 | 132100 | 3045952690 | 5360 | 5360 | 5360 | 5360 | 100 |
| 473 | 20241211 | 132000 | 3045416690 | 5360 | 5360 | 5360 | 5360 | 2515 |
| 474 | 20241211 | 131900 | 3031936290 | 5360 | 5370 | 5370 | 5360 | 219 |
| 475 | 20241211 | 131800 | 3030760810 | 5370 | 5360 | 5370 | 5350 | 1052 |
| 476 | 20241211 | 131700 | 3025120180 | 5350 | 5340 | 5350 | 5340 | 134 |
| 477 | 20241211 | 131600 | 3024403720 | 5340 | 5340 | 5340 | 5330 | 4229 |
| 478 | 20241211 | 131500 | 3001856910 | 5340 | 5340 | 5340 | 5340 | 751 |
| 479 | 20241211 | 131400 | 2997846570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 480 | 20241211 | 131300 | 2997846570 | 5350 | 5350 | 5350 | 5350 | 1235 |
| 481 | 20241211 | 131200 | 2991239320 | 5360 | 5360 | 5360 | 5360 | 50 |
| 482 | 20241211 | 131100 | 2990971320 | 5360 | 5360 | 5360 | 5360 | 49 |
| 483 | 20241211 | 131000 | 2990708680 | 5360 | 5360 | 5370 | 5360 | 524 |
| 484 | 20241211 | 130900 | 2987900030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 485 | 20241211 | 130800 | 2987900030 | 5370 | 5350 | 5370 | 5350 | 391 |
| 486 | 20241211 | 130700 | 2985808160 | 5350 | 5350 | 5350 | 5350 | 8 |
| 487 | 20241211 | 130600 | 2985765360 | 5350 | 5360 | 5360 | 5350 | 903 |
| 488 | 20241211 | 130500 | 2980929970 | 5360 | 5370 | 5370 | 5360 | 701 |
| 489 | 20241211 | 130400 | 2977172600 | 5370 | 5360 | 5370 | 5360 | 100 |
| 490 | 20241211 | 130300 | 2976636100 | 5360 | 5360 | 5360 | 5360 | 190 |
| 491 | 20241211 | 130200 | 2975617700 | 5370 | 5370 | 5380 | 5370 | 101 |
| 492 | 20241211 | 130100 | 2975075320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 493 | 20241211 | 130000 | 2975075320 | 5380 | 5380 | 5380 | 5360 | 935 |
| 494 | 20241211 | 125900 | 2970056570 | 5380 | 5380 | 5380 | 5370 | 1863 |
| 495 | 20241211 | 125800 | 2960051950 | 5380 | 5350 | 5380 | 5350 | 659 |
| 496 | 20241211 | 125700 | 2956513450 | 5370 | 5370 | 5370 | 5360 | 311 |
| 497 | 20241211 | 125600 | 2954844360 | 5350 | 5360 | 5360 | 5350 | 210 |
| 498 | 20241211 | 125500 | 2953718780 | 5360 | 5360 | 5360 | 5360 | 104 |
| 499 | 20241211 | 125400 | 2953161340 | 5360 | 5350 | 5360 | 5350 | 317 |
| 500 | 20241211 | 125300 | 2951463360 | 5330 | 5340 | 5340 | 5330 | 4789 |
| 501 | 20241211 | 125200 | 2925897490 | 5340 | 5330 | 5340 | 5330 | 809 |
| 502 | 20241211 | 125100 | 2921582120 | 5330 | 5330 | 5340 | 5320 | 1198 |
| 503 | 20241211 | 125000 | 2915196820 | 5330 | 5340 | 5340 | 5320 | 2123 |
| 504 | 20241211 | 124900 | 2903885200 | 5330 | 5330 | 5330 | 5330 | 1052 |
| 505 | 20241211 | 124800 | 2898278040 | 5330 | 5320 | 5330 | 5320 | 908 |
| 506 | 20241211 | 124700 | 2893439480 | 5330 | 5330 | 5330 | 5320 | 1146 |
| 507 | 20241211 | 124600 | 2887336260 | 5320 | 5330 | 5330 | 5320 | 589 |
| 508 | 20241211 | 124500 | 2884198160 | 5320 | 5340 | 5340 | 5320 | 2633 |
| 509 | 20241211 | 124400 | 2870183200 | 5340 | 5340 | 5340 | 5320 | 5889 |
| 510 | 20241211 | 124300 | 2838773130 | 5350 | 5350 | 5360 | 5350 | 1994 |
| 511 | 20241211 | 124200 | 2828105130 | 5350 | 5350 | 5350 | 5350 | 50 |
| 512 | 20241211 | 124100 | 2827837630 | 5350 | 5370 | 5370 | 5350 | 1561 |
| 513 | 20241211 | 124000 | 2819485680 | 5370 | 5370 | 5370 | 5350 | 451 |
| 514 | 20241211 | 123900 | 2817071110 | 5350 | 5360 | 5360 | 5350 | 660 |
| 515 | 20241211 | 123800 | 2813538240 | 5360 | 5360 | 5360 | 5360 | 210 |
| 516 | 20241211 | 123700 | 2812412640 | 5360 | 5360 | 5360 | 5360 | 429 |
| 517 | 20241211 | 123600 | 2810113200 | 5360 | 5370 | 5370 | 5360 | 1499 |
| 518 | 20241211 | 123500 | 2802078550 | 5360 | 5360 | 5360 | 5360 | 173 |
| 519 | 20241211 | 123400 | 2801151270 | 5360 | 5360 | 5370 | 5360 | 831 |
| 520 | 20241211 | 123300 | 2796691140 | 5370 | 5370 | 5370 | 5370 | 145 |
| 521 | 20241211 | 123200 | 2795912490 | 5370 | 5370 | 5370 | 5360 | 50 |
| 522 | 20241211 | 123100 | 2795644390 | 5360 | 5370 | 5370 | 5360 | 150 |
| 523 | 20241211 | 123000 | 2794840190 | 5370 | 5370 | 5370 | 5360 | 127 |
| 524 | 20241211 | 122900 | 2794159200 | 5350 | 5370 | 5370 | 5350 | 590 |
| 525 | 20241211 | 122800 | 2790995160 | 5370 | 5360 | 5380 | 5360 | 1820 |
| 526 | 20241211 | 122700 | 2781220720 | 5360 | 5360 | 5360 | 5360 | 1 |
| 527 | 20241211 | 122600 | 2781215360 | 5360 | 5360 | 5370 | 5360 | 443 |
| 528 | 20241211 | 122500 | 2778840840 | 5360 | 5360 | 5360 | 5360 | 1 |
| 529 | 20241211 | 122400 | 2778835480 | 5370 | 5360 | 5370 | 5360 | 24 |
| 530 | 20241211 | 122300 | 2778706790 | 5360 | 5360 | 5360 | 5350 | 1488 |
| 531 | 20241211 | 122200 | 2770745740 | 5360 | 5360 | 5360 | 5360 | 1039 |
| 532 | 20241211 | 122100 | 2765176700 | 5360 | 5370 | 5370 | 5360 | 2689 |
| 533 | 20241211 | 122000 | 2750756770 | 5370 | 5380 | 5380 | 5370 | 173 |
| 534 | 20241211 | 121900 | 2749827740 | 5380 | 5370 | 5380 | 5370 | 165 |
| 535 | 20241211 | 121800 | 2748940250 | 5360 | 5370 | 5370 | 5360 | 501 |
| 536 | 20241211 | 121700 | 2746252880 | 5370 | 5370 | 5370 | 5360 | 281 |
| 537 | 20241211 | 121600 | 2744745110 | 5370 | 5360 | 5370 | 5360 | 2545 |
| 538 | 20241211 | 121500 | 2731098480 | 5360 | 5360 | 5370 | 5360 | 708 |
| 539 | 20241211 | 121400 | 2727303070 | 5360 | 5360 | 5360 | 5360 | 11 |
| 540 | 20241211 | 121300 | 2727244110 | 5370 | 5360 | 5370 | 5360 | 411 |
| 541 | 20241211 | 121200 | 2725041100 | 5360 | 5380 | 5380 | 5360 | 1509 |
| 542 | 20241211 | 121100 | 2716937820 | 5370 | 5370 | 5370 | 5360 | 336 |
| 543 | 20241211 | 121000 | 2715133710 | 5380 | 5380 | 5380 | 5360 | 2008 |
| 544 | 20241211 | 120900 | 2704370770 | 5360 | 5370 | 5380 | 5360 | 1265 |
| 545 | 20241211 | 120800 | 2697585040 | 5380 | 5380 | 5380 | 5360 | 4474 |
| 546 | 20241211 | 120700 | 2673579870 | 5380 | 5380 | 5380 | 5370 | 46 |
| 547 | 20241211 | 120600 | 2673332740 | 5370 | 5380 | 5390 | 5370 | 3151 |
| 548 | 20241211 | 120500 | 2656380650 | 5390 | 5380 | 5390 | 5380 | 780 |
| 549 | 20241211 | 120400 | 2652176750 | 5380 | 5380 | 5380 | 5380 | 96 |
| 550 | 20241211 | 120300 | 2651660270 | 5380 | 5390 | 5390 | 5380 | 98 |
| 551 | 20241211 | 120200 | 2651133010 | 5390 | 5390 | 5390 | 5390 | 185 |
| 552 | 20241211 | 120100 | 2650135860 | 5400 | 5390 | 5400 | 5390 | 38 |
| 553 | 20241211 | 120000 | 2649931020 | 5380 | 5380 | 5390 | 5380 | 2581 |
| 554 | 20241211 | 115900 | 2636025240 | 5380 | 5380 | 5380 | 5380 | 584 |
| 555 | 20241211 | 115800 | 2632883320 | 5380 | 5380 | 5380 | 5370 | 392 |
| 556 | 20241211 | 115700 | 2630776230 | 5380 | 5370 | 5380 | 5370 | 1328 |
| 557 | 20241211 | 115600 | 2623642730 | 5370 | 5370 | 5370 | 5370 | 547 |
| 558 | 20241211 | 115500 | 2620705340 | 5370 | 5370 | 5370 | 5370 | 0 |
| 559 | 20241211 | 115400 | 2620705340 | 5370 | 5370 | 5370 | 5370 | 545 |
| 560 | 20241211 | 115300 | 2617778690 | 5370 | 5370 | 5370 | 5370 | 370 |
| 561 | 20241211 | 115200 | 2615791790 | 5370 | 5380 | 5380 | 5370 | 3449 |
| 562 | 20241211 | 115100 | 2597270160 | 5380 | 5380 | 5380 | 5380 | 1280 |
| 563 | 20241211 | 115000 | 2590383760 | 5380 | 5380 | 5380 | 5380 | 1291 |
| 564 | 20241211 | 114900 | 2583438180 | 5400 | 5400 | 5400 | 5400 | 20 |
| 565 | 20241211 | 114800 | 2583330180 | 5400 | 5400 | 5400 | 5400 | 411 |
| 566 | 20241211 | 114700 | 2581110780 | 5380 | 5410 | 5410 | 5380 | 570 |
| 567 | 20241211 | 114600 | 2578037990 | 5410 | 5400 | 5410 | 5400 | 52 |
| 568 | 20241211 | 114500 | 2577756930 | 5400 | 5400 | 5400 | 5400 | 310 |
| 569 | 20241211 | 114400 | 2576082930 | 5400 | 5400 | 5400 | 5400 | 110 |
| 570 | 20241211 | 114300 | 2575488930 | 5400 | 5400 | 5400 | 5370 | 5 |
| 571 | 20241211 | 114200 | 2575461960 | 5370 | 5390 | 5390 | 5370 | 208 |
| 572 | 20241211 | 114100 | 2574343660 | 5390 | 5390 | 5390 | 5390 | 176 |
| 573 | 20241211 | 114000 | 2573395020 | 5390 | 5370 | 5390 | 5370 | 73 |
| 574 | 20241211 | 113900 | 2573001690 | 5370 | 5410 | 5410 | 5370 | 1150 |
| 575 | 20241211 | 113800 | 2566824560 | 5400 | 5400 | 5400 | 5400 | 416 |
| 576 | 20241211 | 113700 | 2564578160 | 5400 | 5390 | 5400 | 5390 | 618 |
| 577 | 20241211 | 113600 | 2561245950 | 5370 | 5370 | 5370 | 5370 | 114 |
| 578 | 20241211 | 113500 | 2560633770 | 5360 | 5360 | 5370 | 5360 | 449 |
| 579 | 20241211 | 113400 | 2558226100 | 5360 | 5370 | 5370 | 5360 | 1000 |
| 580 | 20241211 | 113300 | 2552861100 | 5360 | 5380 | 5380 | 5360 | 367 |
| 581 | 20241211 | 113200 | 2550891140 | 5380 | 5360 | 5380 | 5360 | 18 |
| 582 | 20241211 | 113100 | 2550794560 | 5360 | 5370 | 5380 | 5360 | 3726 |
| 583 | 20241211 | 113000 | 2530793970 | 5380 | 5380 | 5380 | 5380 | 636 |
| 584 | 20241211 | 112900 | 2527372290 | 5370 | 5380 | 5380 | 5370 | 293 |
| 585 | 20241211 | 112800 | 2525798370 | 5380 | 5370 | 5380 | 5370 | 204 |
| 586 | 20241211 | 112700 | 2524702570 | 5360 | 5370 | 5370 | 5360 | 1328 |
| 587 | 20241211 | 112600 | 2517573500 | 5370 | 5370 | 5380 | 5370 | 408 |
| 588 | 20241211 | 112500 | 2515382140 | 5370 | 5370 | 5370 | 5370 | 277 |
| 589 | 20241211 | 112400 | 2513894650 | 5360 | 5370 | 5380 | 5360 | 4042 |
| 590 | 20241211 | 112300 | 2492182520 | 5370 | 5370 | 5370 | 5370 | 481 |
| 591 | 20241211 | 112200 | 2489599550 | 5370 | 5370 | 5370 | 5370 | 32 |
| 592 | 20241211 | 112100 | 2489427710 | 5370 | 5380 | 5380 | 5360 | 645 |
| 593 | 20241211 | 112000 | 2485969910 | 5380 | 5370 | 5380 | 5350 | 5612 |
| 594 | 20241211 | 111900 | 2455905680 | 5370 | 5380 | 5380 | 5370 | 789 |
| 595 | 20241211 | 111800 | 2451666960 | 5380 | 5390 | 5390 | 5380 | 612 |
| 596 | 20241211 | 111700 | 2448374090 | 5390 | 5380 | 5390 | 5380 | 554 |
| 597 | 20241211 | 111600 | 2445393560 | 5370 | 5400 | 5410 | 5360 | 12213 |
| 598 | 20241211 | 111500 | 2379609590 | 5400 | 5400 | 5400 | 5400 | 6957 |
| 599 | 20241211 | 111400 | 2342041790 | 5400 | 5410 | 5410 | 5400 | 700 |
| 600 | 20241211 | 111300 | 2338256670 | 5410 | 5410 | 5410 | 5410 | 1237 |
| 601 | 20241211 | 111200 | 2331564500 | 5410 | 5430 | 5430 | 5410 | 1286 |
| 602 | 20241211 | 111100 | 2324598260 | 5440 | 5440 | 5440 | 5430 | 299 |
| 603 | 20241211 | 111000 | 2322974670 | 5430 | 5430 | 5430 | 5430 | 151 |
| 604 | 20241211 | 110900 | 2322154740 | 5430 | 5420 | 5430 | 5420 | 155 |
| 605 | 20241211 | 110800 | 2321314630 | 5420 | 5420 | 5420 | 5420 | 595 |
| 606 | 20241211 | 110700 | 2318089730 | 5420 | 5420 | 5420 | 5420 | 400 |
| 607 | 20241211 | 110600 | 2315921730 | 5420 | 5420 | 5430 | 5420 | 339 |
| 608 | 20241211 | 110500 | 2314084250 | 5420 | 5420 | 5420 | 5420 | 14 |
| 609 | 20241211 | 110400 | 2314008370 | 5420 | 5420 | 5420 | 5420 | 4109 |
| 610 | 20241211 | 110300 | 2291737590 | 5420 | 5420 | 5440 | 5420 | 434 |
| 611 | 20241211 | 110200 | 2289385250 | 5420 | 5420 | 5440 | 5420 | 1032 |
| 612 | 20241211 | 110100 | 2283791470 | 5420 | 5420 | 5430 | 5420 | 551 |
| 613 | 20241211 | 110000 | 2280801630 | 5420 | 5420 | 5420 | 5410 | 230 |
| 614 | 20241211 | 105900 | 2279555330 | 5410 | 5440 | 5440 | 5410 | 3702 |
| 615 | 20241211 | 105800 | 2259452550 | 5440 | 5450 | 5450 | 5440 | 2308 |
| 616 | 20241211 | 105700 | 2246878490 | 5460 | 5440 | 5460 | 5440 | 446 |
| 617 | 20241211 | 105600 | 2244450550 | 5450 | 5440 | 5450 | 5440 | 1326 |
| 618 | 20241211 | 105500 | 2237224050 | 5450 | 5450 | 5450 | 5450 | 823 |
| 619 | 20241211 | 105400 | 2232738700 | 5450 | 5450 | 5450 | 5450 | 1030 |
| 620 | 20241211 | 105300 | 2227125200 | 5440 | 5440 | 5440 | 5440 | 370 |
| 621 | 20241211 | 105200 | 2225112400 | 5440 | 5420 | 5440 | 5420 | 875 |
| 622 | 20241211 | 105100 | 2220355050 | 5420 | 5420 | 5420 | 5420 | 180 |
| 623 | 20241211 | 105000 | 2219379450 | 5410 | 5420 | 5420 | 5410 | 868 |
| 624 | 20241211 | 104900 | 2214675190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 625 | 20241211 | 104800 | 2214675190 | 5450 | 5430 | 5450 | 5420 | 469 |
| 626 | 20241211 | 104700 | 2212130120 | 5430 | 5450 | 5450 | 5430 | 158 |
| 627 | 20241211 | 104600 | 2211272160 | 5430 | 5430 | 5450 | 5430 | 840 |
| 628 | 20241211 | 104500 | 2206710940 | 5430 | 5440 | 5440 | 5430 | 2585 |
| 629 | 20241211 | 104400 | 2192659600 | 5450 | 5450 | 5450 | 5450 | 200 |
| 630 | 20241211 | 104300 | 2191569600 | 5450 | 5440 | 5450 | 5440 | 107 |
| 631 | 20241211 | 104200 | 2190987460 | 5450 | 5450 | 5450 | 5450 | 184 |
| 632 | 20241211 | 104100 | 2189984660 | 5450 | 5450 | 5450 | 5440 | 664 |
| 633 | 20241211 | 104000 | 2186365890 | 5450 | 5450 | 5450 | 5440 | 952 |
| 634 | 20241211 | 103900 | 2181180130 | 5450 | 5460 | 5460 | 5450 | 1794 |
| 635 | 20241211 | 103800 | 2171399600 | 5460 | 5450 | 5460 | 5450 | 717 |
| 636 | 20241211 | 103700 | 2167484820 | 5460 | 5450 | 5460 | 5440 | 1366 |
| 637 | 20241211 | 103600 | 2160043020 | 5450 | 5450 | 5450 | 5450 | 1932 |
| 638 | 20241211 | 103500 | 2149513620 | 5450 | 5470 | 5470 | 5450 | 346 |
| 639 | 20241211 | 103400 | 2147627860 | 5470 | 5470 | 5470 | 5460 | 1133 |
| 640 | 20241211 | 103300 | 2141441270 | 5470 | 5450 | 5470 | 5440 | 2124 |
| 641 | 20241211 | 103200 | 2129858610 | 5450 | 5440 | 5450 | 5440 | 553 |
| 642 | 20241211 | 103100 | 2126848760 | 5440 | 5450 | 5450 | 5440 | 1630 |
| 643 | 20241211 | 103000 | 2117980560 | 5440 | 5440 | 5440 | 5440 | 109 |
| 644 | 20241211 | 102900 | 2117387600 | 5440 | 5440 | 5450 | 5440 | 441 |
| 645 | 20241211 | 102800 | 2114988060 | 5430 | 5430 | 5430 | 5430 | 9 |
| 646 | 20241211 | 102700 | 2114939190 | 5410 | 5420 | 5450 | 5410 | 2509 |
| 647 | 20241211 | 102600 | 2101361160 | 5420 | 5420 | 5450 | 5420 | 2582 |
| 648 | 20241211 | 102500 | 2087308760 | 5440 | 5460 | 5460 | 5420 | 1558 |
| 649 | 20241211 | 102400 | 2078848650 | 5460 | 5430 | 5460 | 5430 | 283 |
| 650 | 20241211 | 102300 | 2077309910 | 5440 | 5450 | 5460 | 5440 | 1143 |
| 651 | 20241211 | 102200 | 2071081210 | 5460 | 5450 | 5460 | 5450 | 23 |
| 652 | 20241211 | 102100 | 2070955640 | 5450 | 5450 | 5460 | 5450 | 359 |
| 653 | 20241211 | 102000 | 2068996080 | 5460 | 5460 | 5460 | 5440 | 495 |
| 654 | 20241211 | 101900 | 2066296260 | 5470 | 5460 | 5470 | 5460 | 510 |
| 655 | 20241211 | 101800 | 2063511650 | 5460 | 5460 | 5470 | 5460 | 442 |
| 656 | 20241211 | 101700 | 2061098120 | 5460 | 5470 | 5480 | 5460 | 1659 |
| 657 | 20241211 | 101600 | 2052024000 | 5470 | 5450 | 5480 | 5430 | 11929 |
| 658 | 20241211 | 101500 | 1986948620 | 5440 | 5430 | 5440 | 5430 | 1547 |
| 659 | 20241211 | 101400 | 1978543940 | 5410 | 5420 | 5440 | 5410 | 3726 |
| 660 | 20241211 | 101300 | 1958339270 | 5420 | 5430 | 5430 | 5420 | 989 |
| 661 | 20241211 | 101200 | 1952971960 | 5430 | 5430 | 5440 | 5430 | 924 |
| 662 | 20241211 | 101100 | 1947954610 | 5430 | 5430 | 5430 | 5430 | 84 |
| 663 | 20241211 | 101000 | 1947498490 | 5430 | 5430 | 5430 | 5430 | 102 |
| 664 | 20241211 | 100900 | 1946944630 | 5430 | 5440 | 5460 | 5430 | 104 |
| 665 | 20241211 | 100800 | 1946379570 | 5470 | 5460 | 5470 | 5460 | 2924 |
| 666 | 20241211 | 100700 | 1930414290 | 5460 | 5460 | 5470 | 5460 | 4824 |
| 667 | 20241211 | 100600 | 1904058250 | 5470 | 5430 | 5470 | 5420 | 5007 |
| 668 | 20241211 | 100500 | 1876775480 | 5430 | 5410 | 5450 | 5410 | 2644 |
| 669 | 20241211 | 100400 | 1862408800 | 5390 | 5390 | 5390 | 5380 | 1003 |
| 670 | 20241211 | 100300 | 1857007630 | 5380 | 5390 | 5410 | 5370 | 1405 |
| 671 | 20241211 | 100200 | 1849448950 | 5390 | 5410 | 5410 | 5390 | 3746 |
| 672 | 20241211 | 100100 | 1829251370 | 5410 | 5420 | 5420 | 5390 | 228 |
| 673 | 20241211 | 100000 | 1828016400 | 5420 | 5410 | 5450 | 5400 | 1704 |
| 674 | 20241211 | 095900 | 1818781870 | 5410 | 5450 | 5450 | 5290 | 35424 |
| 675 | 20241211 | 095800 | 1628949190 | 5450 | 5440 | 5470 | 5440 | 1059 |
| 676 | 20241211 | 095700 | 1623174060 | 5450 | 5440 | 5450 | 5440 | 621 |
| 677 | 20241211 | 095600 | 1619794640 | 5440 | 5460 | 5460 | 5440 | 3671 |
| 678 | 20241211 | 095500 | 1599795310 | 5460 | 5450 | 5460 | 5440 | 1547 |
| 679 | 20241211 | 095400 | 1591362860 | 5440 | 5410 | 5440 | 5410 | 4692 |
| 680 | 20241211 | 095300 | 1565917670 | 5400 | 5410 | 5420 | 5390 | 2036 |
| 681 | 20241211 | 095200 | 1554917390 | 5420 | 5420 | 5420 | 5420 | 346 |
| 682 | 20241211 | 095100 | 1553042070 | 5420 | 5430 | 5430 | 5420 | 119 |
| 683 | 20241211 | 095000 | 1552396440 | 5430 | 5440 | 5440 | 5420 | 3417 |
| 684 | 20241211 | 094900 | 1533853060 | 5440 | 5440 | 5450 | 5440 | 307 |
| 685 | 20241211 | 094800 | 1532182970 | 5440 | 5440 | 5450 | 5440 | 1032 |
| 686 | 20241211 | 094700 | 1526568880 | 5440 | 5440 | 5450 | 5430 | 162 |
| 687 | 20241211 | 094600 | 1525688360 | 5450 | 5450 | 5460 | 5430 | 1865 |
| 688 | 20241211 | 094500 | 1515529530 | 5460 | 5450 | 5460 | 5440 | 1170 |
| 689 | 20241211 | 094400 | 1509153460 | 5450 | 5440 | 5450 | 5420 | 1437 |
| 690 | 20241211 | 094300 | 1501327670 | 5420 | 5400 | 5420 | 5390 | 3776 |
| 691 | 20241211 | 094200 | 1480895310 | 5380 | 5410 | 5410 | 5380 | 7666 |
| 692 | 20241211 | 094100 | 1439518980 | 5400 | 5400 | 5410 | 5400 | 287 |
| 693 | 20241211 | 094000 | 1437968810 | 5390 | 5390 | 5390 | 5390 | 1978 |
| 694 | 20241211 | 093900 | 1427307390 | 5380 | 5390 | 5410 | 5380 | 2839 |
| 695 | 20241211 | 093800 | 1412025390 | 5390 | 5390 | 5410 | 5380 | 951 |
| 696 | 20241211 | 093700 | 1406903250 | 5390 | 5380 | 5390 | 5370 | 1043 |
| 697 | 20241211 | 093600 | 1401290160 | 5370 | 5360 | 5380 | 5360 | 6635 |
| 698 | 20241211 | 093500 | 1365726510 | 5360 | 5370 | 5380 | 5360 | 2332 |
| 699 | 20241211 | 093400 | 1353203480 | 5380 | 5370 | 5380 | 5370 | 2637 |
| 700 | 20241211 | 093300 | 1339036460 | 5380 | 5390 | 5390 | 5380 | 1453 |
| 701 | 20241211 | 093200 | 1331211590 | 5380 | 5370 | 5380 | 5360 | 2843 |
| 702 | 20241211 | 093100 | 1315949470 | 5370 | 5380 | 5380 | 5360 | 5761 |
| 703 | 20241211 | 093000 | 1285023510 | 5380 | 5440 | 5440 | 5370 | 18975 |
| 704 | 20241211 | 092900 | 1182458120 | 5440 | 5460 | 5460 | 5430 | 555 |
| 705 | 20241211 | 092800 | 1179443140 | 5460 | 5430 | 5460 | 5430 | 2535 |
| 706 | 20241211 | 092700 | 1165677180 | 5460 | 5420 | 5460 | 5420 | 539 |
| 707 | 20241211 | 092600 | 1162749430 | 5430 | 5480 | 5490 | 5420 | 27442 |
| 708 | 20241211 | 092500 | 1013111190 | 5480 | 5490 | 5490 | 5470 | 3208 |
| 709 | 20241211 | 092400 | 995536620 | 5500 | 5490 | 5500 | 5480 | 5421 |
| 710 | 20241211 | 092300 | 965801680 | 5500 | 5480 | 5500 | 5480 | 6976 |
| 711 | 20241211 | 092200 | 927469930 | 5480 | 5480 | 5500 | 5470 | 5125 |
| 712 | 20241211 | 092100 | 899377930 | 5480 | 5480 | 5480 | 5460 | 12411 |
| 713 | 20241211 | 092000 | 831480090 | 5480 | 5470 | 5490 | 5470 | 1786 |
| 714 | 20241211 | 091900 | 821691750 | 5470 | 5480 | 5490 | 5440 | 3672 |
| 715 | 20241211 | 091800 | 801617680 | 5450 | 5450 | 5490 | 5450 | 3928 |
| 716 | 20241211 | 091700 | 780136460 | 5460 | 5420 | 5460 | 5420 | 3069 |
| 717 | 20241211 | 091600 | 763425250 | 5420 | 5440 | 5440 | 5420 | 2663 |
| 718 | 20241211 | 091500 | 748958670 | 5430 | 5410 | 5430 | 5410 | 2349 |
| 719 | 20241211 | 091400 | 736236600 | 5410 | 5450 | 5460 | 5410 | 15197 |
| 720 | 20241211 | 091300 | 653562170 | 5460 | 5460 | 5470 | 5460 | 2230 |
| 721 | 20241211 | 091200 | 641374820 | 5460 | 5460 | 5470 | 5450 | 10175 |
| 722 | 20241211 | 091100 | 585829870 | 5440 | 5470 | 5470 | 5440 | 1521 |
| 723 | 20241211 | 091000 | 577544070 | 5450 | 5410 | 5480 | 5400 | 4580 |
| 724 | 20241211 | 090900 | 552622190 | 5400 | 5410 | 5410 | 5400 | 4424 |
| 725 | 20241211 | 090800 | 528693600 | 5410 | 5400 | 5430 | 5400 | 2209 |
| 726 | 20241211 | 090700 | 516743110 | 5400 | 5460 | 5460 | 5400 | 4364 |
| 727 | 20241211 | 090600 | 492971430 | 5440 | 5400 | 5440 | 5350 | 3649 |
| 728 | 20241211 | 090500 | 473236520 | 5380 | 5390 | 5400 | 5310 | 15760 |
| 729 | 20241211 | 090400 | 388746110 | 5390 | 5410 | 5420 | 5360 | 28761 |
| 730 | 20241211 | 090300 | 233333940 | 5420 | 5420 | 5470 | 5420 | 2360 |
| 731 | 20241211 | 090200 | 220493800 | 5470 | 5430 | 5470 | 5420 | 5562 |
| 732 | 20241211 | 090100 | 190337270 | 5420 | 5450 | 5480 | 5420 | 7644 |
| 733 | 20241211 | 090000 | 148747580 | 5420 | 5520 | 5520 | 5420 | 25356 |