35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 3 | 20240605 | 210900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240605 | 210800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240605 | 210700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240605 | 210600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240605 | 210500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240605 | 210400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240605 | 210300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240605 | 210200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240605 | 210100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240605 | 210000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240605 | 205900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240605 | 205800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240605 | 205700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240605 | 205600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240605 | 205500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240605 | 205400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240605 | 205300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240605 | 205200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240605 | 205100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240605 | 205000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240605 | 204900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240605 | 204800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240605 | 204700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240605 | 204600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240605 | 204500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240605 | 204400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240605 | 204300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240605 | 204200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240605 | 204100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240605 | 204000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 33 | 20240605 | 203900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240605 | 203800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240605 | 203700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240605 | 203600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240605 | 203500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240605 | 203400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240605 | 203300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240605 | 203200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240605 | 203100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240605 | 203000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240605 | 202900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240605 | 202800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240605 | 202700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240605 | 202600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240605 | 202500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240605 | 202400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240605 | 202300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240605 | 202200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240605 | 202100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240605 | 202000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240605 | 201900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240605 | 201800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240605 | 201700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240605 | 201600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240605 | 201500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240605 | 201400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240605 | 201300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240605 | 201200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240605 | 201100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240605 | 201000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 63 | 20240605 | 200900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240605 | 200800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240605 | 200700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240605 | 200600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240605 | 200500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240605 | 200400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240605 | 200300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240605 | 200200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240605 | 200100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240605 | 200000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240605 | 195900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240605 | 195800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240605 | 195700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240605 | 195600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240605 | 195500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240605 | 195400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240605 | 195300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240605 | 195200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240605 | 195100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240605 | 195000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240605 | 194900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240605 | 194800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240605 | 194700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240605 | 194600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240605 | 194500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240605 | 194400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240605 | 194300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240605 | 194200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240605 | 194100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240605 | 194000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 93 | 20240605 | 193900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240605 | 193800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240605 | 193700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240605 | 193600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240605 | 193500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240605 | 193400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240605 | 193300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240605 | 193200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240605 | 193100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240605 | 193000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240605 | 192900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240605 | 192800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240605 | 192700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240605 | 192600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240605 | 192500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240605 | 192400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240605 | 192300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240605 | 192200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240605 | 192100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240605 | 192000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240605 | 191900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240605 | 191800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240605 | 191700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240605 | 191600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240605 | 191500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240605 | 191400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240605 | 191300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240605 | 191200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240605 | 191100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240605 | 191000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 123 | 20240605 | 190900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240605 | 190800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240605 | 190700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240605 | 190600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240605 | 190500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240605 | 190400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240605 | 190300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240605 | 190200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240605 | 190100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240605 | 190000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240605 | 185900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240605 | 185800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240605 | 185700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240605 | 185600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240605 | 185500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240605 | 185400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240605 | 185300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240605 | 185200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240605 | 185100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240605 | 185000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240605 | 184900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240605 | 184800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240605 | 184700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240605 | 184600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240605 | 184500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240605 | 184400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240605 | 184300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240605 | 184200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240605 | 184100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240605 | 184000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 153 | 20240605 | 183900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240605 | 183800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240605 | 183700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240605 | 183600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240605 | 183500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240605 | 183400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240605 | 183300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240605 | 183200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240605 | 183100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240605 | 183000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240605 | 182900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240605 | 182800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240605 | 182700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240605 | 182600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240605 | 182500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240605 | 182400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240605 | 182300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240605 | 182200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240605 | 182100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240605 | 182000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240605 | 181900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240605 | 181800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240605 | 181700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240605 | 181600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240605 | 181500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240605 | 181400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240605 | 181300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240605 | 181200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240605 | 181100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240605 | 181000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 183 | 20240605 | 180900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240605 | 180800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240605 | 180700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240605 | 180600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240605 | 180500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240605 | 180400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240605 | 180300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240605 | 180200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240605 | 180100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240605 | 180000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240605 | 175900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240605 | 175800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240605 | 175700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240605 | 175600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240605 | 175500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240605 | 175400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240605 | 175300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240605 | 175200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240605 | 175100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240605 | 175000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240605 | 174900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240605 | 174800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240605 | 174700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240605 | 174600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240605 | 174500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240605 | 174400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240605 | 174300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240605 | 174200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240605 | 174100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240605 | 174000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 213 | 20240605 | 173900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240605 | 173800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240605 | 173700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240605 | 173600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240605 | 173500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240605 | 173400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240605 | 173300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240605 | 173200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240605 | 173100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240605 | 173000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240605 | 172900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240605 | 172800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240605 | 172700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240605 | 172600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240605 | 172500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240605 | 172400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240605 | 172300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240605 | 172200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240605 | 172100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240605 | 172000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240605 | 171900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240605 | 171800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240605 | 171700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240605 | 171600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240605 | 171500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240605 | 171400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240605 | 171300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240605 | 171200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240605 | 171100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240605 | 171000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 243 | 20240605 | 170900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240605 | 170800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240605 | 170700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240605 | 170600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240605 | 170500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240605 | 170400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240605 | 170300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240605 | 170200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240605 | 170100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240605 | 170000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240605 | 165900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240605 | 165800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20240605 | 165700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20240605 | 165600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20240605 | 165500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240605 | 165400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20240605 | 165300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20240605 | 165200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20240605 | 165100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240605 | 165000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240605 | 164900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20240605 | 164800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240605 | 164700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240605 | 164600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20240605 | 164500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20240605 | 164400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240605 | 164300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240605 | 164200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240605 | 164100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240605 | 164000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 273 | 20240605 | 163900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20240605 | 163800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240605 | 163700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20240605 | 163600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240605 | 163500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20240605 | 163400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20240605 | 163300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20240605 | 163200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20240605 | 163100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20240605 | 163000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20240605 | 162900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20240605 | 162800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20240605 | 162700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20240605 | 162600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20240605 | 162500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20240605 | 162400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20240605 | 162300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20240605 | 162200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20240605 | 162100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20240605 | 162000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20240605 | 161900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20240605 | 161800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20240605 | 161700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20240605 | 161600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20240605 | 161500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20240605 | 161400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20240605 | 161300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20240605 | 161200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20240605 | 161100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20240605 | 161000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 303 | 20240605 | 160900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20240605 | 160800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20240605 | 160700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20240605 | 160600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20240605 | 160500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20240605 | 160400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20240605 | 160300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20240605 | 160200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20240605 | 160100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20240605 | 160000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20240605 | 155900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20240605 | 155800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20240605 | 155700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 316 | 20240605 | 155600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 317 | 20240605 | 155500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20240605 | 155400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20240605 | 155300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 320 | 20240605 | 155200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 321 | 20240605 | 155100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 322 | 20240605 | 155000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20240605 | 154900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 324 | 20240605 | 154800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 325 | 20240605 | 154700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 326 | 20240605 | 154600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 327 | 20240605 | 154500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 328 | 20240605 | 154400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 329 | 20240605 | 154300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20240605 | 154200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 331 | 20240605 | 154100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 332 | 20240605 | 154000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 333 | 20240605 | 153900 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 334 | 20240605 | 153800 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 335 | 20240605 | 153700 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20240605 | 153600 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 337 | 20240605 | 153500 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 338 | 20240605 | 153400 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 339 | 20240605 | 153300 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 340 | 20240605 | 153200 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 341 | 20240605 | 153100 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 342 | 20240605 | 153000 | 1075863546 | 2015 | 2015 | 2015 | 2015 | 14337 |
| 343 | 20240605 | 152900 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 344 | 20240605 | 152800 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 345 | 20240605 | 152700 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 346 | 20240605 | 152600 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 347 | 20240605 | 152500 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 348 | 20240605 | 152400 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 349 | 20240605 | 152300 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 350 | 20240605 | 152200 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 351 | 20240605 | 152100 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 352 | 20240605 | 152000 | 1046974491 | 2000 | 2000 | 2000 | 2000 | 0 |
| 353 | 20240605 | 151900 | 1046974491 | 2000 | 2000 | 2005 | 2000 | 3283 |
| 354 | 20240605 | 151800 | 1040400036 | 2000 | 2000 | 2005 | 2000 | 181 |
| 355 | 20240605 | 151700 | 1040037516 | 2000 | 2000 | 2000 | 2000 | 1655 |
| 356 | 20240605 | 151600 | 1036727516 | 2000 | 2000 | 2000 | 2000 | 24 |
| 357 | 20240605 | 151500 | 1036679516 | 2005 | 2005 | 2005 | 2005 | 318 |
| 358 | 20240605 | 151400 | 1036041926 | 2005 | 2005 | 2005 | 2000 | 2267 |
| 359 | 20240605 | 151300 | 1031507141 | 2005 | 2005 | 2005 | 2005 | 15 |
| 360 | 20240605 | 151200 | 1031477066 | 2005 | 2000 | 2005 | 2000 | 627 |
| 361 | 20240605 | 151100 | 1030222931 | 2005 | 2000 | 2005 | 2000 | 487 |
| 362 | 20240605 | 151000 | 1029246821 | 2005 | 2000 | 2005 | 2000 | 416 |
| 363 | 20240605 | 150900 | 1028413746 | 2005 | 2000 | 2005 | 2000 | 44 |
| 364 | 20240605 | 150800 | 1028325626 | 2000 | 2000 | 2000 | 2000 | 600 |
| 365 | 20240605 | 150700 | 1027125626 | 2000 | 2000 | 2000 | 2000 | 700 |
| 366 | 20240605 | 150600 | 1025725626 | 2000 | 2000 | 2000 | 2000 | 3208 |
| 367 | 20240605 | 150500 | 1019309626 | 2000 | 2000 | 2000 | 2000 | 20 |
| 368 | 20240605 | 150400 | 1019269626 | 2000 | 2000 | 2005 | 2000 | 1166 |
| 369 | 20240605 | 150300 | 1016937046 | 2005 | 2000 | 2005 | 2000 | 501 |
| 370 | 20240605 | 150200 | 1015935031 | 2005 | 2005 | 2005 | 2005 | 300 |
| 371 | 20240605 | 150100 | 1015333531 | 2005 | 2005 | 2005 | 2005 | 1223 |
| 372 | 20240605 | 150000 | 1012881416 | 2000 | 2005 | 2005 | 2000 | 8776 |
| 373 | 20240605 | 145900 | 995329396 | 2005 | 2005 | 2005 | 2005 | 128 |
| 374 | 20240605 | 145800 | 995072756 | 2005 | 2010 | 2010 | 2005 | 1188 |
| 375 | 20240605 | 145700 | 992690811 | 2010 | 2010 | 2010 | 2010 | 0 |
| 376 | 20240605 | 145600 | 992690811 | 2010 | 2010 | 2010 | 2010 | 51 |
| 377 | 20240605 | 145500 | 992588301 | 2010 | 2010 | 2010 | 2010 | 594 |
| 378 | 20240605 | 145400 | 991394361 | 2010 | 2010 | 2010 | 2010 | 0 |
| 379 | 20240605 | 145300 | 991394361 | 2010 | 2010 | 2010 | 2010 | 1005 |
| 380 | 20240605 | 145200 | 989374311 | 2010 | 2010 | 2010 | 2010 | 16 |
| 381 | 20240605 | 145100 | 989342151 | 2010 | 2010 | 2010 | 2010 | 50 |
| 382 | 20240605 | 145000 | 989241651 | 2010 | 2010 | 2010 | 2010 | 33 |
| 383 | 20240605 | 144900 | 989175321 | 2010 | 2005 | 2010 | 2005 | 691 |
| 384 | 20240605 | 144800 | 987789761 | 2005 | 2005 | 2005 | 2005 | 1103 |
| 385 | 20240605 | 144700 | 985578246 | 2010 | 2010 | 2010 | 2010 | 1 |
| 386 | 20240605 | 144600 | 985576236 | 2010 | 2010 | 2010 | 2010 | 66 |
| 387 | 20240605 | 144500 | 985443576 | 2010 | 2005 | 2010 | 2005 | 213 |
| 388 | 20240605 | 144400 | 985016491 | 2010 | 2010 | 2010 | 2010 | 1007 |
| 389 | 20240605 | 144300 | 982992421 | 2010 | 2005 | 2010 | 2005 | 524 |
| 390 | 20240605 | 144200 | 981941726 | 2005 | 2000 | 2005 | 2000 | 2399 |
| 391 | 20240605 | 144100 | 977141731 | 2005 | 2005 | 2005 | 2005 | 5 |
| 392 | 20240605 | 144000 | 977131706 | 2005 | 2005 | 2005 | 2005 | 48 |
| 393 | 20240605 | 143900 | 977035466 | 2005 | 2005 | 2005 | 2005 | 48 |
| 394 | 20240605 | 143800 | 976939226 | 2005 | 2005 | 2005 | 2005 | 124 |
| 395 | 20240605 | 143700 | 976690606 | 2005 | 2005 | 2005 | 2005 | 304 |
| 396 | 20240605 | 143600 | 976081086 | 2005 | 2005 | 2010 | 2005 | 1409 |
| 397 | 20240605 | 143500 | 973255316 | 2010 | 2010 | 2010 | 2010 | 0 |
| 398 | 20240605 | 143400 | 973255316 | 2010 | 2010 | 2010 | 2010 | 0 |
| 399 | 20240605 | 143300 | 973255316 | 2010 | 2010 | 2010 | 2010 | 100 |
| 400 | 20240605 | 143200 | 973054316 | 2010 | 2010 | 2010 | 2010 | 26 |
| 401 | 20240605 | 143100 | 973002056 | 2010 | 2010 | 2010 | 2010 | 4 |
| 402 | 20240605 | 143000 | 972994016 | 2010 | 2010 | 2010 | 2010 | 0 |
| 403 | 20240605 | 142900 | 972994016 | 2010 | 2010 | 2010 | 2010 | 0 |
| 404 | 20240605 | 142800 | 972994016 | 2010 | 2010 | 2010 | 2010 | 0 |
| 405 | 20240605 | 142700 | 972994016 | 2010 | 2010 | 2010 | 2010 | 0 |
| 406 | 20240605 | 142600 | 972994016 | 2010 | 2010 | 2010 | 2010 | 506 |
| 407 | 20240605 | 142500 | 971976956 | 2010 | 2010 | 2010 | 2010 | 1994 |
| 408 | 20240605 | 142400 | 967969016 | 2010 | 2010 | 2010 | 2010 | 0 |
| 409 | 20240605 | 142300 | 967969016 | 2010 | 2010 | 2010 | 2010 | 178 |
| 410 | 20240605 | 142200 | 967611236 | 2010 | 2010 | 2010 | 2010 | 2893 |
| 411 | 20240605 | 142100 | 961796306 | 2010 | 2010 | 2010 | 2010 | 160 |
| 412 | 20240605 | 142000 | 961474706 | 2015 | 2015 | 2015 | 2015 | 0 |
| 413 | 20240605 | 141900 | 961474706 | 2015 | 2015 | 2015 | 2015 | 5341 |
| 414 | 20240605 | 141800 | 950712591 | 2015 | 2015 | 2015 | 2015 | 1081 |
| 415 | 20240605 | 141700 | 948534376 | 2015 | 2015 | 2015 | 2015 | 375 |
| 416 | 20240605 | 141600 | 947778751 | 2015 | 2015 | 2015 | 2015 | 0 |
| 417 | 20240605 | 141500 | 947778751 | 2015 | 2015 | 2015 | 2015 | 9 |
| 418 | 20240605 | 141400 | 947760616 | 2015 | 2015 | 2015 | 2015 | 4 |
| 419 | 20240605 | 141300 | 947752556 | 2010 | 2010 | 2010 | 2010 | 0 |
| 420 | 20240605 | 141200 | 947752556 | 2010 | 2010 | 2010 | 2010 | 200 |
| 421 | 20240605 | 141100 | 947350556 | 2010 | 2010 | 2010 | 2010 | 7467 |
| 422 | 20240605 | 141000 | 932341886 | 2010 | 2010 | 2010 | 2010 | 0 |
| 423 | 20240605 | 140900 | 932341886 | 2010 | 2005 | 2010 | 2000 | 5269 |
| 424 | 20240605 | 140800 | 921777406 | 2005 | 2005 | 2005 | 2005 | 92 |
| 425 | 20240605 | 140700 | 921592946 | 2005 | 2005 | 2005 | 2005 | 0 |
| 426 | 20240605 | 140600 | 921592946 | 2005 | 2005 | 2005 | 2005 | 0 |
| 427 | 20240605 | 140500 | 921592946 | 2005 | 2000 | 2005 | 2000 | 187 |
| 428 | 20240605 | 140400 | 921218036 | 2010 | 2010 | 2010 | 2010 | 0 |
| 429 | 20240605 | 140300 | 921218036 | 2010 | 2005 | 2010 | 2005 | 1851 |
| 430 | 20240605 | 140200 | 917506551 | 2005 | 2005 | 2005 | 2005 | 0 |
| 431 | 20240605 | 140100 | 917506551 | 2005 | 2005 | 2005 | 2005 | 0 |
| 432 | 20240605 | 140000 | 917506551 | 2005 | 2005 | 2005 | 2005 | 50 |
| 433 | 20240605 | 135900 | 917406301 | 2005 | 2000 | 2005 | 2000 | 210 |
| 434 | 20240605 | 135800 | 916985806 | 2000 | 1999 | 2005 | 1999 | 12 |
| 435 | 20240605 | 135700 | 916961802 | 2005 | 2000 | 2005 | 1997 | 1283 |
| 436 | 20240605 | 135600 | 914398039 | 2000 | 2005 | 2005 | 1999 | 70 |
| 437 | 20240605 | 135500 | 914257700 | 1999 | 1999 | 2005 | 1999 | 61 |
| 438 | 20240605 | 135400 | 914135425 | 2000 | 2000 | 2000 | 1999 | 160 |
| 439 | 20240605 | 135300 | 913815531 | 2000 | 2005 | 2010 | 1998 | 7941 |
| 440 | 20240605 | 135200 | 897944344 | 2010 | 2005 | 2010 | 2000 | 5766 |
| 441 | 20240605 | 135100 | 886401879 | 2005 | 2005 | 2005 | 2005 | 20 |
| 442 | 20240605 | 135000 | 886361779 | 2010 | 2010 | 2010 | 2010 | 0 |
| 443 | 20240605 | 134900 | 886361779 | 2010 | 2010 | 2010 | 2010 | 0 |
| 444 | 20240605 | 134800 | 886361779 | 2010 | 2010 | 2010 | 2005 | 202 |
| 445 | 20240605 | 134700 | 885956759 | 2010 | 2010 | 2010 | 2010 | 2019 |
| 446 | 20240605 | 134600 | 881898569 | 2010 | 2005 | 2010 | 2005 | 1007 |
| 447 | 20240605 | 134500 | 879878449 | 2005 | 2005 | 2005 | 2005 | 1 |
| 448 | 20240605 | 134400 | 879876444 | 2005 | 2005 | 2005 | 2005 | 0 |
| 449 | 20240605 | 134300 | 879876444 | 2005 | 2005 | 2005 | 2005 | 1015 |
| 450 | 20240605 | 134200 | 877841369 | 2000 | 2000 | 2000 | 2000 | 0 |
| 451 | 20240605 | 134100 | 877841369 | 2000 | 2000 | 2000 | 2000 | 0 |
| 452 | 20240605 | 134000 | 877841369 | 2000 | 2000 | 2000 | 2000 | 0 |
| 453 | 20240605 | 133900 | 877841369 | 2000 | 2000 | 2000 | 2000 | 0 |
| 454 | 20240605 | 133800 | 877841369 | 2000 | 2000 | 2000 | 2000 | 100 |
| 455 | 20240605 | 133700 | 877641369 | 2000 | 2000 | 2000 | 2000 | 1 |
| 456 | 20240605 | 133600 | 877639369 | 2000 | 2000 | 2005 | 2000 | 1005 |
| 457 | 20240605 | 133500 | 875624359 | 2005 | 1999 | 2005 | 1999 | 62 |
| 458 | 20240605 | 133400 | 875500345 | 2000 | 1998 | 2000 | 1998 | 35 |
| 459 | 20240605 | 133300 | 875430381 | 1999 | 2000 | 2000 | 1997 | 20698 |
| 460 | 20240605 | 133200 | 834059221 | 2005 | 2005 | 2005 | 2005 | 50 |
| 461 | 20240605 | 133100 | 833958971 | 2005 | 2005 | 2005 | 2005 | 0 |
| 462 | 20240605 | 133000 | 833958971 | 2005 | 2005 | 2005 | 2005 | 349 |
| 463 | 20240605 | 132900 | 833259226 | 2005 | 2005 | 2005 | 2005 | 1108 |
| 464 | 20240605 | 132800 | 831037686 | 2005 | 2005 | 2005 | 2005 | 1743 |
| 465 | 20240605 | 132700 | 827542971 | 2005 | 2005 | 2005 | 2005 | 24 |
| 466 | 20240605 | 132600 | 827494851 | 2005 | 2005 | 2005 | 2005 | 560 |
| 467 | 20240605 | 132500 | 826372051 | 2005 | 2005 | 2005 | 2005 | 100 |
| 468 | 20240605 | 132400 | 826171551 | 2005 | 2005 | 2005 | 2005 | 0 |
| 469 | 20240605 | 132300 | 826171551 | 2005 | 2005 | 2005 | 2005 | 27 |
| 470 | 20240605 | 132200 | 826117416 | 2005 | 2005 | 2005 | 2005 | 0 |
| 471 | 20240605 | 132100 | 826117416 | 2005 | 2005 | 2005 | 2005 | 20 |
| 472 | 20240605 | 132000 | 826077316 | 2010 | 2005 | 2010 | 2005 | 179 |
| 473 | 20240605 | 131900 | 825718396 | 2005 | 2005 | 2005 | 2005 | 200 |
| 474 | 20240605 | 131800 | 825317396 | 2005 | 2005 | 2005 | 2005 | 393 |
| 475 | 20240605 | 131700 | 824529431 | 2005 | 2005 | 2005 | 2005 | 24 |
| 476 | 20240605 | 131600 | 824481311 | 2010 | 2010 | 2010 | 2010 | 112 |
| 477 | 20240605 | 131500 | 824256191 | 2010 | 2005 | 2010 | 2005 | 191 |
| 478 | 20240605 | 131400 | 823872991 | 2005 | 2005 | 2005 | 2005 | 0 |
| 479 | 20240605 | 131300 | 823872991 | 2005 | 2005 | 2005 | 2005 | 602 |
| 480 | 20240605 | 131200 | 822665981 | 2005 | 2005 | 2005 | 2005 | 0 |
| 481 | 20240605 | 131100 | 822665981 | 2005 | 2005 | 2005 | 2005 | 400 |
| 482 | 20240605 | 131000 | 821863981 | 2005 | 2005 | 2005 | 2005 | 3 |
| 483 | 20240605 | 130900 | 821857966 | 2010 | 2010 | 2010 | 2010 | 69 |
| 484 | 20240605 | 130800 | 821719276 | 2010 | 2010 | 2010 | 2010 | 3 |
| 485 | 20240605 | 130700 | 821713246 | 2010 | 2010 | 2010 | 2010 | 69 |
| 486 | 20240605 | 130600 | 821574556 | 2010 | 2010 | 2010 | 2010 | 0 |
| 487 | 20240605 | 130500 | 821574556 | 2010 | 2010 | 2010 | 2010 | 0 |
| 488 | 20240605 | 130400 | 821574556 | 2010 | 2010 | 2010 | 2010 | 10 |
| 489 | 20240605 | 130300 | 821554456 | 2010 | 2010 | 2010 | 2010 | 59 |
| 490 | 20240605 | 130200 | 821435866 | 2010 | 2005 | 2010 | 2005 | 10724 |
| 491 | 20240605 | 130100 | 799930026 | 2005 | 2005 | 2005 | 2005 | 2195 |
| 492 | 20240605 | 130000 | 795529051 | 2005 | 2000 | 2005 | 2000 | 324 |
| 493 | 20240605 | 125900 | 794880966 | 2000 | 2000 | 2000 | 2000 | 0 |
| 494 | 20240605 | 125800 | 794880966 | 2000 | 2000 | 2000 | 2000 | 0 |
| 495 | 20240605 | 125700 | 794880966 | 2000 | 2000 | 2000 | 2000 | 21 |
| 496 | 20240605 | 125600 | 794838966 | 2000 | 2000 | 2000 | 2000 | 52 |
| 497 | 20240605 | 125500 | 794734966 | 2000 | 2000 | 2005 | 2000 | 12729 |
| 498 | 20240605 | 125400 | 769276406 | 2000 | 2000 | 2005 | 2000 | 35 |
| 499 | 20240605 | 125300 | 769206401 | 2005 | 2005 | 2005 | 2005 | 5 |
| 500 | 20240605 | 125200 | 769196376 | 2005 | 2005 | 2005 | 2005 | 0 |
| 501 | 20240605 | 125100 | 769196376 | 2005 | 2005 | 2005 | 2005 | 10 |
| 502 | 20240605 | 125000 | 769176326 | 2000 | 2000 | 2000 | 2000 | 24 |
| 503 | 20240605 | 124900 | 769128326 | 2000 | 2000 | 2000 | 2000 | 0 |
| 504 | 20240605 | 124800 | 769128326 | 2000 | 2000 | 2000 | 2000 | 24 |
| 505 | 20240605 | 124700 | 769080326 | 2000 | 2000 | 2000 | 2000 | 0 |
| 506 | 20240605 | 124600 | 769080326 | 2000 | 2000 | 2000 | 2000 | 903 |
| 507 | 20240605 | 124500 | 767274326 | 2000 | 2000 | 2000 | 2000 | 24 |
| 508 | 20240605 | 124400 | 767226326 | 2000 | 2000 | 2000 | 2000 | 290 |
| 509 | 20240605 | 124300 | 766646326 | 2000 | 2000 | 2000 | 2000 | 7000 |
| 510 | 20240605 | 124200 | 752646326 | 2005 | 2005 | 2005 | 2005 | 0 |
| 511 | 20240605 | 124100 | 752646326 | 2005 | 2005 | 2005 | 2005 | 0 |
| 512 | 20240605 | 124000 | 752646326 | 2005 | 2005 | 2005 | 2005 | 899 |
| 513 | 20240605 | 123900 | 750843831 | 2005 | 2005 | 2005 | 2005 | 0 |
| 514 | 20240605 | 123800 | 750843831 | 2005 | 2005 | 2005 | 2005 | 20 |
| 515 | 20240605 | 123700 | 750803731 | 2005 | 2005 | 2010 | 2005 | 16 |
| 516 | 20240605 | 123600 | 750771646 | 2005 | 2005 | 2005 | 2005 | 41 |
| 517 | 20240605 | 123500 | 750689441 | 2005 | 2005 | 2005 | 2005 | 503 |
| 518 | 20240605 | 123400 | 749680926 | 2005 | 2005 | 2005 | 2005 | 208 |
| 519 | 20240605 | 123300 | 749263886 | 2005 | 2005 | 2005 | 2005 | 5 |
| 520 | 20240605 | 123200 | 749253861 | 2005 | 2005 | 2005 | 2005 | 1 |
| 521 | 20240605 | 123100 | 749251856 | 2005 | 2005 | 2005 | 2005 | 2802 |
| 522 | 20240605 | 123000 | 743633846 | 2005 | 2005 | 2005 | 2005 | 0 |
| 523 | 20240605 | 122900 | 743633846 | 2005 | 2005 | 2005 | 2005 | 24 |
| 524 | 20240605 | 122800 | 743585726 | 2010 | 2010 | 2010 | 2005 | 321 |
| 525 | 20240605 | 122700 | 742940566 | 2010 | 2010 | 2010 | 2010 | 5 |
| 526 | 20240605 | 122600 | 742930516 | 2010 | 2010 | 2010 | 2010 | 411 |
| 527 | 20240605 | 122500 | 742104406 | 2010 | 2010 | 2010 | 2010 | 423 |
| 528 | 20240605 | 122400 | 741254176 | 2010 | 2010 | 2010 | 2010 | 24 |
| 529 | 20240605 | 122300 | 741205936 | 2010 | 2010 | 2010 | 2010 | 1523 |
| 530 | 20240605 | 122200 | 738144706 | 2010 | 2010 | 2010 | 2010 | 2011 |
| 531 | 20240605 | 122100 | 734102596 | 2005 | 2005 | 2005 | 2005 | 0 |
| 532 | 20240605 | 122000 | 734102596 | 2005 | 2005 | 2005 | 2005 | 0 |
| 533 | 20240605 | 121900 | 734102596 | 2005 | 2010 | 2010 | 2005 | 11 |
| 534 | 20240605 | 121800 | 734080536 | 2010 | 2010 | 2010 | 2005 | 2042 |
| 535 | 20240605 | 121700 | 729976271 | 2010 | 2010 | 2010 | 2010 | 47 |
| 536 | 20240605 | 121600 | 729881801 | 2005 | 2005 | 2005 | 2005 | 3551 |
| 537 | 20240605 | 121500 | 722762046 | 2005 | 2000 | 2005 | 2000 | 393 |
| 538 | 20240605 | 121400 | 721975546 | 2000 | 2000 | 2000 | 2000 | 538 |
| 539 | 20240605 | 121300 | 720899546 | 2000 | 2000 | 2000 | 2000 | 63 |
| 540 | 20240605 | 121200 | 720773546 | 2000 | 2000 | 2000 | 2000 | 5 |
| 541 | 20240605 | 121100 | 720763546 | 2000 | 2000 | 2000 | 2000 | 23 |
| 542 | 20240605 | 121000 | 720717546 | 2000 | 2000 | 2000 | 1999 | 840 |
| 543 | 20240605 | 120900 | 719037656 | 2000 | 2005 | 2005 | 2000 | 71 |
| 544 | 20240605 | 120800 | 718895596 | 2005 | 1998 | 2005 | 1998 | 795 |
| 545 | 20240605 | 120700 | 717307137 | 1998 | 2005 | 2005 | 1998 | 8051 |
| 546 | 20240605 | 120600 | 701212696 | 2005 | 2005 | 2005 | 2005 | 13 |
| 547 | 20240605 | 120500 | 701186631 | 2005 | 2000 | 2005 | 2000 | 160 |
| 548 | 20240605 | 120400 | 700866381 | 2000 | 2005 | 2005 | 2000 | 666 |
| 549 | 20240605 | 120300 | 699534266 | 2005 | 2005 | 2010 | 2005 | 1077 |
| 550 | 20240605 | 120200 | 697374826 | 2010 | 2010 | 2010 | 2010 | 11 |
| 551 | 20240605 | 120100 | 697352716 | 2005 | 2005 | 2005 | 2005 | 0 |
| 552 | 20240605 | 120000 | 697352716 | 2005 | 2005 | 2005 | 2005 | 24 |
| 553 | 20240605 | 115900 | 697304596 | 2005 | 2005 | 2005 | 2005 | 50 |
| 554 | 20240605 | 115800 | 697204346 | 2010 | 2010 | 2010 | 2010 | 48 |
| 555 | 20240605 | 115700 | 697107866 | 2010 | 2010 | 2010 | 2010 | 280 |
| 556 | 20240605 | 115600 | 696545066 | 2010 | 2005 | 2010 | 2005 | 4154 |
| 557 | 20240605 | 115500 | 688216011 | 2005 | 2005 | 2005 | 2005 | 22 |
| 558 | 20240605 | 115400 | 688171901 | 2005 | 2005 | 2005 | 2005 | 221 |
| 559 | 20240605 | 115300 | 687728796 | 2005 | 2005 | 2005 | 2005 | 23 |
| 560 | 20240605 | 115200 | 687682681 | 2005 | 2005 | 2005 | 2005 | 11 |
| 561 | 20240605 | 115100 | 687660626 | 2000 | 2005 | 2005 | 2000 | 16 |
| 562 | 20240605 | 115000 | 687628566 | 2000 | 2005 | 2005 | 2000 | 256 |
| 563 | 20240605 | 114900 | 687116511 | 2000 | 2000 | 2000 | 2000 | 103 |
| 564 | 20240605 | 114800 | 686910511 | 2000 | 2000 | 2000 | 2000 | 1918 |
| 565 | 20240605 | 114700 | 683074511 | 2000 | 2005 | 2005 | 2000 | 522 |
| 566 | 20240605 | 114600 | 682029231 | 2000 | 2000 | 2000 | 2000 | 301 |
| 567 | 20240605 | 114500 | 681427231 | 2000 | 2005 | 2005 | 2000 | 169 |
| 568 | 20240605 | 114400 | 681089176 | 2005 | 2005 | 2005 | 2005 | 11 |
| 569 | 20240605 | 114300 | 681067121 | 2005 | 2005 | 2005 | 2005 | 11 |
| 570 | 20240605 | 114200 | 681045066 | 2005 | 2005 | 2005 | 2005 | 100 |
| 571 | 20240605 | 114100 | 680844566 | 2005 | 2005 | 2005 | 2005 | 0 |
| 572 | 20240605 | 114000 | 680844566 | 2005 | 2005 | 2005 | 2005 | 31 |
| 573 | 20240605 | 113900 | 680782411 | 2005 | 2005 | 2005 | 2005 | 23 |
| 574 | 20240605 | 113800 | 680736296 | 2005 | 2005 | 2005 | 2005 | 22 |
| 575 | 20240605 | 113700 | 680692186 | 2005 | 2005 | 2005 | 2005 | 12 |
| 576 | 20240605 | 113600 | 680668126 | 2000 | 2000 | 2000 | 2000 | 0 |
| 577 | 20240605 | 113500 | 680668126 | 2000 | 2005 | 2005 | 2000 | 604 |
| 578 | 20240605 | 113400 | 679460066 | 2000 | 2000 | 2000 | 2000 | 1 |
| 579 | 20240605 | 113300 | 679458066 | 2005 | 2005 | 2005 | 2005 | 11 |
| 580 | 20240605 | 113200 | 679436011 | 2005 | 2005 | 2005 | 2005 | 2968 |
| 581 | 20240605 | 113100 | 673485171 | 2005 | 2005 | 2005 | 2005 | 11 |
| 582 | 20240605 | 113000 | 673463116 | 2000 | 2000 | 2000 | 1999 | 358 |
| 583 | 20240605 | 112900 | 672747137 | 2000 | 1999 | 2000 | 1999 | 3050 |
| 584 | 20240605 | 112800 | 666647278 | 2000 | 1999 | 2000 | 1999 | 994 |
| 585 | 20240605 | 112700 | 664660270 | 1998 | 1999 | 1999 | 1998 | 442 |
| 586 | 20240605 | 112600 | 663777123 | 1999 | 1999 | 1999 | 1999 | 52 |
| 587 | 20240605 | 112500 | 663673175 | 1999 | 1999 | 1999 | 1999 | 768 |
| 588 | 20240605 | 112400 | 662137943 | 1999 | 1999 | 1999 | 1999 | 172 |
| 589 | 20240605 | 112300 | 661794115 | 1999 | 2000 | 2000 | 1999 | 1937 |
| 590 | 20240605 | 112200 | 657921738 | 2000 | 2000 | 2000 | 2000 | 190 |
| 591 | 20240605 | 112100 | 657541738 | 2000 | 2000 | 2005 | 2000 | 1555 |
| 592 | 20240605 | 112000 | 654431683 | 2000 | 2000 | 2000 | 2000 | 508 |
| 593 | 20240605 | 111900 | 653415683 | 2000 | 2005 | 2005 | 2000 | 444 |
| 594 | 20240605 | 111800 | 652527623 | 2000 | 2000 | 2000 | 2000 | 346 |
| 595 | 20240605 | 111700 | 651835623 | 2005 | 2000 | 2005 | 2000 | 410 |
| 596 | 20240605 | 111600 | 651015568 | 2005 | 2005 | 2005 | 2005 | 35 |
| 597 | 20240605 | 111500 | 650945393 | 2005 | 2005 | 2005 | 2005 | 11 |
| 598 | 20240605 | 111400 | 650923338 | 2000 | 2000 | 2000 | 2000 | 2175 |
| 599 | 20240605 | 111300 | 646573338 | 2000 | 2000 | 2000 | 2000 | 0 |
| 600 | 20240605 | 111200 | 646573338 | 2000 | 2005 | 2005 | 2000 | 263 |
| 601 | 20240605 | 111100 | 646047283 | 2000 | 2000 | 2000 | 2000 | 2622 |
| 602 | 20240605 | 111000 | 640803283 | 2005 | 2005 | 2005 | 2005 | 33 |
| 603 | 20240605 | 110900 | 640737118 | 2005 | 2005 | 2005 | 2005 | 22 |
| 604 | 20240605 | 110800 | 640693008 | 2005 | 2005 | 2005 | 2005 | 32 |
| 605 | 20240605 | 110700 | 640628848 | 2000 | 2005 | 2005 | 2000 | 47 |
| 606 | 20240605 | 110600 | 640534618 | 2005 | 2000 | 2005 | 2000 | 189 |
| 607 | 20240605 | 110500 | 640156563 | 2000 | 2005 | 2005 | 2000 | 113 |
| 608 | 20240605 | 110400 | 639930063 | 2000 | 2005 | 2005 | 2000 | 368 |
| 609 | 20240605 | 110300 | 639193508 | 2000 | 2000 | 2000 | 2000 | 0 |
| 610 | 20240605 | 110200 | 639193508 | 2000 | 2000 | 2000 | 2000 | 40 |
| 611 | 20240605 | 110100 | 639113508 | 2005 | 2005 | 2005 | 2005 | 32 |
| 612 | 20240605 | 110000 | 639049348 | 2000 | 2005 | 2005 | 2000 | 13 |
| 613 | 20240605 | 105900 | 639023333 | 2005 | 2005 | 2005 | 2000 | 504 |
| 614 | 20240605 | 105800 | 638015058 | 2005 | 2005 | 2005 | 2005 | 41 |
| 615 | 20240605 | 105700 | 637932853 | 2000 | 2005 | 2005 | 2000 | 5183 |
| 616 | 20240605 | 105600 | 627565973 | 2005 | 2005 | 2005 | 2005 | 59 |
| 617 | 20240605 | 105500 | 627447678 | 2000 | 2000 | 2000 | 2000 | 101 |
| 618 | 20240605 | 105400 | 627245678 | 2005 | 2000 | 2005 | 2000 | 520 |
| 619 | 20240605 | 105300 | 626205578 | 2000 | 2005 | 2005 | 2000 | 107 |
| 620 | 20240605 | 105200 | 625991523 | 2005 | 2005 | 2005 | 2005 | 12 |
| 621 | 20240605 | 105100 | 625967463 | 2005 | 2005 | 2005 | 2005 | 11 |
| 622 | 20240605 | 105000 | 625945408 | 2005 | 2010 | 2010 | 2005 | 2186 |
| 623 | 20240605 | 104900 | 621562288 | 2005 | 2010 | 2010 | 2005 | 308 |
| 624 | 20240605 | 104800 | 620944668 | 2005 | 2010 | 2010 | 2005 | 174 |
| 625 | 20240605 | 104700 | 620595478 | 2010 | 2010 | 2010 | 2010 | 104 |
| 626 | 20240605 | 104600 | 620386438 | 2010 | 2010 | 2010 | 2010 | 14 |
| 627 | 20240605 | 104500 | 620358298 | 2010 | 2010 | 2010 | 2010 | 22 |
| 628 | 20240605 | 104400 | 620314078 | 2010 | 2010 | 2010 | 2010 | 12 |
| 629 | 20240605 | 104300 | 620289958 | 2010 | 2010 | 2010 | 2010 | 25 |
| 630 | 20240605 | 104200 | 620239708 | 2005 | 2005 | 2005 | 2005 | 200 |
| 631 | 20240605 | 104100 | 619838708 | 2005 | 2005 | 2005 | 2000 | 1694 |
| 632 | 20240605 | 104000 | 616444438 | 2005 | 2005 | 2005 | 2005 | 1011 |
| 633 | 20240605 | 103900 | 614417383 | 2005 | 2005 | 2005 | 2005 | 1035 |
| 634 | 20240605 | 103800 | 612342208 | 2005 | 2005 | 2005 | 2005 | 12 |
| 635 | 20240605 | 103700 | 612318148 | 2005 | 2005 | 2005 | 2005 | 11 |
| 636 | 20240605 | 103600 | 612296093 | 2005 | 2005 | 2005 | 2005 | 72 |
| 637 | 20240605 | 103500 | 612151733 | 2005 | 2005 | 2005 | 2005 | 40 |
| 638 | 20240605 | 103400 | 612071533 | 2005 | 2000 | 2005 | 2000 | 525 |
| 639 | 20240605 | 103300 | 611021258 | 2005 | 2010 | 2010 | 2000 | 6654 |
| 640 | 20240605 | 103200 | 597697998 | 2005 | 2010 | 2010 | 2005 | 1383 |
| 641 | 20240605 | 103100 | 594925078 | 2005 | 2005 | 2005 | 2005 | 2070 |
| 642 | 20240605 | 103000 | 590774728 | 2005 | 2005 | 2005 | 2005 | 112 |
| 643 | 20240605 | 102900 | 590550168 | 2005 | 2005 | 2005 | 2005 | 54 |
| 644 | 20240605 | 102800 | 590441898 | 2005 | 2005 | 2005 | 2005 | 76 |
| 645 | 20240605 | 102700 | 590289518 | 2000 | 2005 | 2005 | 2000 | 1324 |
| 646 | 20240605 | 102600 | 587636513 | 2005 | 2000 | 2005 | 2000 | 110 |
| 647 | 20240605 | 102500 | 587416463 | 2000 | 2005 | 2005 | 2000 | 2104 |
| 648 | 20240605 | 102400 | 583206953 | 2000 | 1997 | 2000 | 1997 | 3340 |
| 649 | 20240605 | 102300 | 576529736 | 1998 | 1995 | 1998 | 1995 | 214 |
| 650 | 20240605 | 102200 | 576102795 | 1995 | 1994 | 1995 | 1993 | 1247 |
| 651 | 20240605 | 102100 | 573616281 | 1993 | 1994 | 1996 | 1991 | 205 |
| 652 | 20240605 | 102000 | 573207670 | 1996 | 1993 | 1996 | 1993 | 82 |
| 653 | 20240605 | 101900 | 573044199 | 1993 | 1993 | 1993 | 1993 | 76 |
| 654 | 20240605 | 101800 | 572892731 | 1994 | 1995 | 1995 | 1993 | 1043 |
| 655 | 20240605 | 101700 | 570812652 | 1993 | 1993 | 1993 | 1993 | 369 |
| 656 | 20240605 | 101600 | 570077235 | 1994 | 1993 | 1999 | 1991 | 326 |
| 657 | 20240605 | 101500 | 569427191 | 1999 | 1989 | 1999 | 1989 | 6929 |
| 658 | 20240605 | 101400 | 555591367 | 1988 | 1987 | 1988 | 1987 | 1857 |
| 659 | 20240605 | 101300 | 551900650 | 1987 | 1988 | 1988 | 1986 | 552 |
| 660 | 20240605 | 101200 | 550804264 | 1988 | 1988 | 1989 | 1988 | 835 |
| 661 | 20240605 | 101100 | 549144235 | 1986 | 1986 | 1986 | 1986 | 0 |
| 662 | 20240605 | 101000 | 549144235 | 1986 | 1985 | 1986 | 1985 | 2166 |
| 663 | 20240605 | 100900 | 544843815 | 1983 | 1983 | 1985 | 1983 | 7804 |
| 664 | 20240605 | 100800 | 529368019 | 1983 | 1985 | 1985 | 1983 | 515 |
| 665 | 20240605 | 100700 | 528346316 | 1985 | 1985 | 1985 | 1985 | 149 |
| 666 | 20240605 | 100600 | 528050551 | 1984 | 1985 | 1987 | 1984 | 3129 |
| 667 | 20240605 | 100500 | 521839815 | 1985 | 1988 | 1991 | 1985 | 577 |
| 668 | 20240605 | 100400 | 520692973 | 1988 | 1984 | 1988 | 1984 | 25 |
| 669 | 20240605 | 100300 | 520643277 | 1984 | 1987 | 1988 | 1983 | 8504 |
| 670 | 20240605 | 100200 | 503764391 | 1987 | 1989 | 1989 | 1984 | 8501 |
| 671 | 20240605 | 100100 | 486876463 | 1991 | 1987 | 1991 | 1987 | 1032 |
| 672 | 20240605 | 100000 | 484825290 | 1987 | 1983 | 1987 | 1983 | 554 |
| 673 | 20240605 | 095900 | 483724952 | 1985 | 1978 | 1988 | 1978 | 9197 |
| 674 | 20240605 | 095800 | 465519755 | 1977 | 1974 | 1978 | 1974 | 8057 |
| 675 | 20240605 | 095700 | 449605417 | 1974 | 1974 | 1975 | 1972 | 8012 |
| 676 | 20240605 | 095600 | 433794512 | 1973 | 1975 | 1976 | 1973 | 7403 |
| 677 | 20240605 | 095500 | 419179013 | 1976 | 1976 | 1979 | 1975 | 6652 |
| 678 | 20240605 | 095400 | 406034309 | 1976 | 1971 | 1978 | 1970 | 5991 |
| 679 | 20240605 | 095300 | 394220770 | 1971 | 1995 | 1995 | 1970 | 28078 |
| 680 | 20240605 | 095200 | 338606063 | 1998 | 2005 | 2005 | 1993 | 61734 |
| 681 | 20240605 | 095100 | 215222150 | 2005 | 2000 | 2005 | 2000 | 2804 |
| 682 | 20240605 | 095000 | 209613700 | 2005 | 2005 | 2005 | 2000 | 3284 |
| 683 | 20240605 | 094900 | 203042990 | 2005 | 2005 | 2005 | 2005 | 1633 |
| 684 | 20240605 | 094800 | 199768825 | 2005 | 2005 | 2005 | 2005 | 200 |
| 685 | 20240605 | 094700 | 199367825 | 2005 | 2005 | 2005 | 2000 | 798 |
| 686 | 20240605 | 094600 | 197771215 | 2005 | 2000 | 2005 | 2000 | 1700 |
| 687 | 20240605 | 094500 | 194363285 | 2000 | 2005 | 2005 | 2000 | 726 |
| 688 | 20240605 | 094400 | 192908275 | 2005 | 2000 | 2005 | 2000 | 1939 |
| 689 | 20240605 | 094300 | 189029725 | 2000 | 2000 | 2000 | 2000 | 2195 |
| 690 | 20240605 | 094200 | 184639725 | 2000 | 2005 | 2005 | 2000 | 1435 |
| 691 | 20240605 | 094100 | 181764145 | 2005 | 2005 | 2005 | 2005 | 3567 |
| 692 | 20240605 | 094000 | 174612310 | 2005 | 2010 | 2010 | 2005 | 190 |
| 693 | 20240605 | 093900 | 174231050 | 2005 | 2010 | 2010 | 2005 | 739 |
| 694 | 20240605 | 093800 | 172748160 | 2010 | 2010 | 2010 | 2005 | 4782 |
| 695 | 20240605 | 093700 | 163153780 | 2010 | 2010 | 2010 | 2010 | 0 |
| 696 | 20240605 | 093600 | 163153780 | 2010 | 2010 | 2010 | 2010 | 1248 |
| 697 | 20240605 | 093500 | 160645300 | 2010 | 2010 | 2010 | 2010 | 500 |
| 698 | 20240605 | 093400 | 159640300 | 2010 | 2005 | 2010 | 2005 | 4115 |
| 699 | 20240605 | 093300 | 151369740 | 2010 | 2005 | 2010 | 2005 | 22 |
| 700 | 20240605 | 093200 | 151325525 | 2005 | 2010 | 2010 | 2005 | 559 |
| 701 | 20240605 | 093100 | 150203485 | 2005 | 2005 | 2005 | 2005 | 0 |
| 702 | 20240605 | 093000 | 150203485 | 2005 | 2005 | 2005 | 2005 | 112 |
| 703 | 20240605 | 092900 | 149978925 | 2005 | 2015 | 2015 | 2005 | 15405 |
| 704 | 20240605 | 092800 | 119018795 | 2010 | 2015 | 2015 | 2010 | 701 |
| 705 | 20240605 | 092700 | 117606885 | 2015 | 2015 | 2015 | 2015 | 56 |
| 706 | 20240605 | 092600 | 117494045 | 2015 | 2020 | 2020 | 2015 | 5 |
| 707 | 20240605 | 092500 | 117483965 | 2020 | 2020 | 2020 | 2020 | 66 |
| 708 | 20240605 | 092400 | 117350645 | 2020 | 2020 | 2020 | 2020 | 3 |
| 709 | 20240605 | 092300 | 117344585 | 2015 | 2015 | 2015 | 2015 | 20 |
| 710 | 20240605 | 092200 | 117304285 | 2015 | 2005 | 2015 | 2005 | 6398 |
| 711 | 20240605 | 092100 | 104441100 | 2005 | 2010 | 2010 | 2005 | 12713 |
| 712 | 20240605 | 092000 | 78938785 | 2005 | 2005 | 2010 | 2005 | 306 |
| 713 | 20240605 | 091900 | 78325225 | 2005 | 2010 | 2010 | 2005 | 1633 |
| 714 | 20240605 | 091800 | 75045725 | 2005 | 2005 | 2005 | 2005 | 100 |
| 715 | 20240605 | 091700 | 74845225 | 2005 | 2010 | 2010 | 2005 | 261 |
| 716 | 20240605 | 091600 | 74321870 | 2010 | 2010 | 2010 | 2010 | 10 |
| 717 | 20240605 | 091500 | 74301770 | 2010 | 2015 | 2015 | 2010 | 958 |
| 718 | 20240605 | 091400 | 72375955 | 2010 | 2005 | 2010 | 2005 | 1066 |
| 719 | 20240605 | 091300 | 70235650 | 2005 | 2005 | 2005 | 2005 | 203 |
| 720 | 20240605 | 091200 | 69828635 | 2005 | 2005 | 2010 | 2005 | 8 |
| 721 | 20240605 | 091100 | 69812590 | 2010 | 2010 | 2010 | 2000 | 2804 |
| 722 | 20240605 | 091000 | 64178885 | 2015 | 2005 | 2015 | 2005 | 724 |
| 723 | 20240605 | 090900 | 62725685 | 2005 | 2010 | 2010 | 2005 | 1859 |
| 724 | 20240605 | 090800 | 58989795 | 2010 | 2010 | 2015 | 2000 | 466 |
| 725 | 20240605 | 090700 | 58054235 | 2000 | 2015 | 2015 | 2000 | 515 |
| 726 | 20240605 | 090600 | 57023805 | 2000 | 2000 | 2015 | 2000 | 649 |
| 727 | 20240605 | 090500 | 55724275 | 2000 | 2010 | 2020 | 2000 | 11911 |
| 728 | 20240605 | 090400 | 31863070 | 2005 | 2030 | 2030 | 2005 | 11688 |
| 729 | 20240605 | 090300 | 8405635 | 2030 | 2020 | 2030 | 2020 | 349 |
| 730 | 20240605 | 090200 | 7698415 | 2010 | 2010 | 2010 | 2010 | 0 |
| 731 | 20240605 | 090100 | 7698415 | 2010 | 2010 | 2030 | 2010 | 2303 |
| 732 | 20240605 | 090000 | 3047155 | 2010 | 2010 | 2010 | 2010 | 1515 |