34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 3 | 20230911 | 203100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230911 | 203000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230911 | 202900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230911 | 202800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230911 | 202700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230911 | 202600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230911 | 202500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230911 | 202400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230911 | 202300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230911 | 202200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230911 | 202100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230911 | 202000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230911 | 201900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230911 | 201800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230911 | 201700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230911 | 201600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230911 | 201500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230911 | 201400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230911 | 201300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230911 | 201200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230911 | 201100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230911 | 201000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230911 | 200900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230911 | 200800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230911 | 200700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230911 | 200600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230911 | 200500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230911 | 200400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230911 | 200300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230911 | 200200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 33 | 20230911 | 200100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230911 | 200000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230911 | 195900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230911 | 195800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230911 | 195700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230911 | 195600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230911 | 195500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230911 | 195400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230911 | 195300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230911 | 195200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230911 | 195100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230911 | 195000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230911 | 194900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230911 | 194800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230911 | 194700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230911 | 194600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230911 | 194500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230911 | 194400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230911 | 194300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230911 | 194200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230911 | 194100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230911 | 194000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230911 | 193900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230911 | 193800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230911 | 193700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230911 | 193600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230911 | 193500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230911 | 193400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230911 | 193300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230911 | 193200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 63 | 20230911 | 193100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230911 | 193000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230911 | 192900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230911 | 192800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230911 | 192700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230911 | 192600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230911 | 192500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230911 | 192400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230911 | 192300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230911 | 192200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230911 | 192100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230911 | 192000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230911 | 191900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230911 | 191800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230911 | 191700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230911 | 191600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230911 | 191500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230911 | 191400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230911 | 191300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230911 | 191200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230911 | 191100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230911 | 191000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230911 | 190900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230911 | 190800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230911 | 190700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230911 | 190600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230911 | 190500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230911 | 190400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230911 | 190300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230911 | 190200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 93 | 20230911 | 190100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230911 | 190000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230911 | 185900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230911 | 185800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230911 | 185700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230911 | 185600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230911 | 185500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230911 | 185400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230911 | 185300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230911 | 185200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230911 | 185100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230911 | 185000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230911 | 184900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230911 | 184800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230911 | 184700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230911 | 184600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230911 | 184500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230911 | 184400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230911 | 184300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230911 | 184200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230911 | 184100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230911 | 184000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230911 | 183900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230911 | 183800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230911 | 183700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230911 | 183600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230911 | 183500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230911 | 183400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230911 | 183300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230911 | 183200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 123 | 20230911 | 183100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230911 | 183000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230911 | 182900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230911 | 182800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230911 | 182700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230911 | 182600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230911 | 182500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230911 | 182400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230911 | 182300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230911 | 182200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230911 | 182100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230911 | 182000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230911 | 181900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230911 | 181800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230911 | 181700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230911 | 181600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230911 | 181500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230911 | 181400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230911 | 181300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230911 | 181200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230911 | 181100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230911 | 181000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230911 | 180900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230911 | 180800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230911 | 180700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230911 | 180600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230911 | 180500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230911 | 180400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230911 | 180300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230911 | 180200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 153 | 20230911 | 180100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230911 | 180000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230911 | 175900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230911 | 175800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230911 | 175700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230911 | 175600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230911 | 175500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230911 | 175400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230911 | 175300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230911 | 175200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230911 | 175100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230911 | 175000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230911 | 174900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230911 | 174800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230911 | 174700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230911 | 174600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230911 | 174500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230911 | 174400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230911 | 174300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230911 | 174200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230911 | 174100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230911 | 174000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230911 | 173900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230911 | 173800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230911 | 173700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230911 | 173600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230911 | 173500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230911 | 173400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230911 | 173300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230911 | 173200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 183 | 20230911 | 173100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230911 | 173000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230911 | 172900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230911 | 172800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230911 | 172700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230911 | 172600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230911 | 172500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230911 | 172400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230911 | 172300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230911 | 172200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230911 | 172100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230911 | 172000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230911 | 171900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230911 | 171800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230911 | 171700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230911 | 171600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20230911 | 171500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20230911 | 171400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20230911 | 171300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20230911 | 171200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20230911 | 171100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230911 | 171000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230911 | 170900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230911 | 170800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230911 | 170700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230911 | 170600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230911 | 170500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230911 | 170400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230911 | 170300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230911 | 170200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 213 | 20230911 | 170100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230911 | 170000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230911 | 165900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230911 | 165800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230911 | 165700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230911 | 165600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230911 | 165500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230911 | 165400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230911 | 165300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230911 | 165200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230911 | 165100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230911 | 165000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230911 | 164900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230911 | 164800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20230911 | 164700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20230911 | 164600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20230911 | 164500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20230911 | 164400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20230911 | 164300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20230911 | 164200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20230911 | 164100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20230911 | 164000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20230911 | 163900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20230911 | 163800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20230911 | 163700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20230911 | 163600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20230911 | 163500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20230911 | 163400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20230911 | 163300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20230911 | 163200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 243 | 20230911 | 163100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20230911 | 163000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20230911 | 162900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20230911 | 162800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20230911 | 162700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20230911 | 162600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20230911 | 162500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20230911 | 162400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20230911 | 162300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20230911 | 162200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20230911 | 162100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20230911 | 162000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20230911 | 161900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20230911 | 161800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20230911 | 161700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20230911 | 161600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20230911 | 161500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20230911 | 161400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20230911 | 161300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20230911 | 161200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20230911 | 161100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20230911 | 161000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20230911 | 160900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20230911 | 160800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20230911 | 160700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20230911 | 160600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20230911 | 160500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20230911 | 160400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20230911 | 160300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20230911 | 160200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 273 | 20230911 | 160100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20230911 | 160000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20230911 | 155900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20230911 | 155800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20230911 | 155700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20230911 | 155600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20230911 | 155500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20230911 | 155400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20230911 | 155300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20230911 | 155200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20230911 | 155100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20230911 | 155000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20230911 | 154900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20230911 | 154800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20230911 | 154700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20230911 | 154600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20230911 | 154500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20230911 | 154400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20230911 | 154300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20230911 | 154200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20230911 | 154100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20230911 | 154000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20230911 | 153900 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20230911 | 153800 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20230911 | 153700 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20230911 | 153600 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20230911 | 153500 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20230911 | 153400 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20230911 | 153300 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20230911 | 153200 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 303 | 20230911 | 153100 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20230911 | 153000 | 2146352370 | 7820 | 7820 | 7820 | 7820 | 6637 |
| 305 | 20230911 | 152900 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20230911 | 152800 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20230911 | 152700 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20230911 | 152600 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20230911 | 152500 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20230911 | 152400 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20230911 | 152300 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20230911 | 152200 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20230911 | 152100 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20230911 | 152000 | 2094451030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20230911 | 151900 | 2094451030 | 7850 | 7870 | 7870 | 7840 | 2040 |
| 316 | 20230911 | 151800 | 2078432810 | 7870 | 7850 | 7870 | 7840 | 1663 |
| 317 | 20230911 | 151700 | 2065378370 | 7850 | 7870 | 7880 | 7850 | 2291 |
| 318 | 20230911 | 151600 | 2047370000 | 7870 | 7870 | 7880 | 7860 | 3430 |
| 319 | 20230911 | 151500 | 2020384500 | 7870 | 7890 | 7900 | 7860 | 2606 |
| 320 | 20230911 | 151400 | 1999854350 | 7850 | 7880 | 7900 | 7850 | 6600 |
| 321 | 20230911 | 151300 | 1947810170 | 7890 | 7860 | 7890 | 7860 | 4879 |
| 322 | 20230911 | 151200 | 1909374630 | 7870 | 7850 | 7870 | 7830 | 4106 |
| 323 | 20230911 | 151100 | 1877181670 | 7850 | 7860 | 7880 | 7830 | 4299 |
| 324 | 20230911 | 151000 | 1843423800 | 7860 | 7730 | 7890 | 7730 | 12035 |
| 325 | 20230911 | 150900 | 1749445820 | 7730 | 7710 | 7730 | 7700 | 1841 |
| 326 | 20230911 | 150800 | 1735238910 | 7710 | 7700 | 7710 | 7670 | 1221 |
| 327 | 20230911 | 150700 | 1725846250 | 7710 | 7710 | 7710 | 7670 | 1403 |
| 328 | 20230911 | 150600 | 1715056220 | 7710 | 7710 | 7710 | 7680 | 21 |
| 329 | 20230911 | 150500 | 1714894340 | 7710 | 7700 | 7740 | 7680 | 1653 |
| 330 | 20230911 | 150400 | 1702165370 | 7670 | 7640 | 7690 | 7640 | 3157 |
| 331 | 20230911 | 150300 | 1677968010 | 7630 | 7630 | 7630 | 7630 | 1586 |
| 332 | 20230911 | 150200 | 1665866830 | 7620 | 7630 | 7630 | 7620 | 35 |
| 333 | 20230911 | 150100 | 1665599920 | 7630 | 7640 | 7640 | 7620 | 530 |
| 334 | 20230911 | 150000 | 1661559290 | 7620 | 7620 | 7630 | 7620 | 151 |
| 335 | 20230911 | 145900 | 1660408070 | 7620 | 7630 | 7630 | 7620 | 96 |
| 336 | 20230911 | 145800 | 1659675850 | 7630 | 7630 | 7630 | 7630 | 1 |
| 337 | 20230911 | 145700 | 1659668220 | 7630 | 7630 | 7640 | 7630 | 99 |
| 338 | 20230911 | 145600 | 1658912660 | 7630 | 7650 | 7650 | 7630 | 1173 |
| 339 | 20230911 | 145500 | 1649942990 | 7640 | 7590 | 7640 | 7580 | 3829 |
| 340 | 20230911 | 145400 | 1620784850 | 7580 | 7570 | 7580 | 7570 | 1819 |
| 341 | 20230911 | 145300 | 1607002210 | 7590 | 7560 | 7590 | 7560 | 375 |
| 342 | 20230911 | 145200 | 1604162860 | 7540 | 7570 | 7590 | 7540 | 2226 |
| 343 | 20230911 | 145100 | 1587358640 | 7590 | 7590 | 7590 | 7590 | 10 |
| 344 | 20230911 | 145000 | 1587282740 | 7590 | 7550 | 7590 | 7550 | 165 |
| 345 | 20230911 | 144900 | 1586036790 | 7540 | 7560 | 7560 | 7540 | 1560 |
| 346 | 20230911 | 144800 | 1574262970 | 7560 | 7560 | 7600 | 7540 | 1880 |
| 347 | 20230911 | 144700 | 1560062690 | 7560 | 7620 | 7620 | 7560 | 157 |
| 348 | 20230911 | 144600 | 1558872010 | 7590 | 7620 | 7620 | 7590 | 169 |
| 349 | 20230911 | 144500 | 1557585730 | 7620 | 7620 | 7620 | 7590 | 4570 |
| 350 | 20230911 | 144400 | 1522898780 | 7580 | 7620 | 7620 | 7580 | 1056 |
| 351 | 20230911 | 144300 | 1514892120 | 7610 | 7600 | 7610 | 7580 | 3006 |
| 352 | 20230911 | 144200 | 1492073660 | 7600 | 7600 | 7600 | 7600 | 252 |
| 353 | 20230911 | 144100 | 1490158460 | 7600 | 7610 | 7610 | 7600 | 444 |
| 354 | 20230911 | 144000 | 1486781330 | 7620 | 7600 | 7620 | 7590 | 94 |
| 355 | 20230911 | 143900 | 1486065760 | 7610 | 7530 | 7610 | 7530 | 4756 |
| 356 | 20230911 | 143800 | 1449998690 | 7530 | 7520 | 7530 | 7520 | 281 |
| 357 | 20230911 | 143700 | 1447885270 | 7580 | 7560 | 7580 | 7520 | 5831 |
| 358 | 20230911 | 143600 | 1403907890 | 7580 | 7580 | 7580 | 7560 | 4067 |
| 359 | 20230911 | 143500 | 1373110940 | 7600 | 7600 | 7600 | 7590 | 312 |
| 360 | 20230911 | 143400 | 1370742790 | 7600 | 7600 | 7600 | 7600 | 9 |
| 361 | 20230911 | 143300 | 1370674390 | 7600 | 7600 | 7600 | 7590 | 240 |
| 362 | 20230911 | 143200 | 1368851000 | 7600 | 7610 | 7610 | 7600 | 141 |
| 363 | 20230911 | 143100 | 1367778390 | 7610 | 7610 | 7610 | 7610 | 367 |
| 364 | 20230911 | 143000 | 1364985520 | 7580 | 7580 | 7580 | 7580 | 5 |
| 365 | 20230911 | 142900 | 1364947620 | 7580 | 7580 | 7580 | 7580 | 1 |
| 366 | 20230911 | 142800 | 1364940040 | 7620 | 7580 | 7620 | 7570 | 1664 |
| 367 | 20230911 | 142700 | 1352306340 | 7570 | 7580 | 7580 | 7570 | 365 |
| 368 | 20230911 | 142600 | 1349542120 | 7580 | 7580 | 7590 | 7580 | 31 |
| 369 | 20230911 | 142500 | 1349306930 | 7580 | 7590 | 7590 | 7580 | 1894 |
| 370 | 20230911 | 142400 | 1334942770 | 7590 | 7590 | 7590 | 7590 | 50 |
| 371 | 20230911 | 142300 | 1334563270 | 7590 | 7590 | 7590 | 7590 | 100 |
| 372 | 20230911 | 142200 | 1333804270 | 7590 | 7590 | 7590 | 7580 | 574 |
| 373 | 20230911 | 142100 | 1329450740 | 7590 | 7580 | 7590 | 7580 | 319 |
| 374 | 20230911 | 142000 | 1327032680 | 7580 | 7580 | 7580 | 7580 | 30 |
| 375 | 20230911 | 141900 | 1326805280 | 7580 | 7590 | 7590 | 7580 | 208 |
| 376 | 20230911 | 141800 | 1325228430 | 7580 | 7580 | 7580 | 7580 | 868 |
| 377 | 20230911 | 141700 | 1318648990 | 7630 | 7600 | 7630 | 7580 | 1935 |
| 378 | 20230911 | 141600 | 1303972910 | 7600 | 7610 | 7620 | 7600 | 1397 |
| 379 | 20230911 | 141500 | 1293341580 | 7610 | 7620 | 7620 | 7610 | 1000 |
| 380 | 20230911 | 141400 | 1285724310 | 7620 | 7620 | 7620 | 7620 | 20 |
| 381 | 20230911 | 141300 | 1285571910 | 7610 | 7610 | 7620 | 7610 | 1523 |
| 382 | 20230911 | 141200 | 1273968150 | 7610 | 7610 | 7620 | 7610 | 2126 |
| 383 | 20230911 | 141100 | 1257779940 | 7620 | 7590 | 7620 | 7580 | 3372 |
| 384 | 20230911 | 141000 | 1232124510 | 7580 | 7580 | 7580 | 7580 | 1162 |
| 385 | 20230911 | 140900 | 1223316550 | 7610 | 7580 | 7610 | 7580 | 768 |
| 386 | 20230911 | 140800 | 1217488720 | 7580 | 7620 | 7620 | 7560 | 3178 |
| 387 | 20230911 | 140700 | 1193374190 | 7620 | 7630 | 7630 | 7610 | 1122 |
| 388 | 20230911 | 140600 | 1184820060 | 7630 | 7640 | 7640 | 7630 | 211 |
| 389 | 20230911 | 140500 | 1183208630 | 7640 | 7640 | 7640 | 7630 | 207 |
| 390 | 20230911 | 140400 | 1181628010 | 7640 | 7670 | 7670 | 7640 | 3612 |
| 391 | 20230911 | 140300 | 1154008740 | 7670 | 7690 | 7690 | 7670 | 1274 |
| 392 | 20230911 | 140200 | 1144228440 | 7690 | 7720 | 7720 | 7690 | 324 |
| 393 | 20230911 | 140100 | 1141733730 | 7730 | 7730 | 7730 | 7730 | 6 |
| 394 | 20230911 | 140000 | 1141687350 | 7730 | 7710 | 7730 | 7700 | 778 |
| 395 | 20230911 | 135900 | 1135695670 | 7730 | 7730 | 7730 | 7730 | 50 |
| 396 | 20230911 | 135800 | 1135309170 | 7700 | 7700 | 7700 | 7700 | 101 |
| 397 | 20230911 | 135700 | 1134531470 | 7700 | 7730 | 7750 | 7700 | 4025 |
| 398 | 20230911 | 135600 | 1103510450 | 7750 | 7750 | 7750 | 7750 | 27 |
| 399 | 20230911 | 135500 | 1103301200 | 7730 | 7730 | 7730 | 7730 | 15 |
| 400 | 20230911 | 135400 | 1103185250 | 7710 | 7710 | 7710 | 7710 | 200 |
| 401 | 20230911 | 135300 | 1101643250 | 7720 | 7740 | 7740 | 7710 | 1903 |
| 402 | 20230911 | 135200 | 1086947480 | 7740 | 7740 | 7740 | 7720 | 1760 |
| 403 | 20230911 | 135100 | 1073339400 | 7740 | 7750 | 7750 | 7740 | 1148 |
| 404 | 20230911 | 135000 | 1064453340 | 7750 | 7760 | 7760 | 7750 | 302 |
| 405 | 20230911 | 134900 | 1062112820 | 7770 | 7750 | 7770 | 7750 | 221 |
| 406 | 20230911 | 134800 | 1060399650 | 7740 | 7790 | 7790 | 7740 | 2004 |
| 407 | 20230911 | 134700 | 1044856270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 408 | 20230911 | 134600 | 1044856270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 409 | 20230911 | 134500 | 1044856270 | 7790 | 7790 | 7790 | 7760 | 2032 |
| 410 | 20230911 | 134400 | 1029056100 | 7790 | 7800 | 7800 | 7790 | 96 |
| 411 | 20230911 | 134300 | 1028308060 | 7800 | 7800 | 7800 | 7800 | 4 |
| 412 | 20230911 | 134200 | 1028276860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 413 | 20230911 | 134100 | 1028276860 | 7800 | 7800 | 7800 | 7800 | 1 |
| 414 | 20230911 | 134000 | 1028269060 | 7800 | 7800 | 7800 | 7800 | 71 |
| 415 | 20230911 | 133900 | 1027715260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 416 | 20230911 | 133800 | 1027715260 | 7800 | 7790 | 7800 | 7770 | 1579 |
| 417 | 20230911 | 133700 | 1015428920 | 7790 | 7800 | 7800 | 7790 | 2 |
| 418 | 20230911 | 133600 | 1015413330 | 7800 | 7790 | 7800 | 7790 | 144 |
| 419 | 20230911 | 133500 | 1014290370 | 7780 | 7780 | 7780 | 7780 | 760 |
| 420 | 20230911 | 133400 | 1008377570 | 7780 | 7790 | 7790 | 7780 | 298 |
| 421 | 20230911 | 133300 | 1006056460 | 7790 | 7800 | 7800 | 7790 | 60 |
| 422 | 20230911 | 133200 | 1005588960 | 7800 | 7800 | 7800 | 7800 | 3 |
| 423 | 20230911 | 133100 | 1005565560 | 7800 | 7800 | 7800 | 7800 | 202 |
| 424 | 20230911 | 133000 | 1003989960 | 7790 | 7790 | 7790 | 7790 | 148 |
| 425 | 20230911 | 132900 | 1002837040 | 7790 | 7790 | 7790 | 7790 | 2 |
| 426 | 20230911 | 132800 | 1002821460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 427 | 20230911 | 132700 | 1002821460 | 7780 | 7780 | 7780 | 7780 | 281 |
| 428 | 20230911 | 132600 | 1000635280 | 7780 | 7780 | 7780 | 7770 | 621 |
| 429 | 20230911 | 132500 | 995804900 | 7780 | 7780 | 7780 | 7780 | 221 |
| 430 | 20230911 | 132400 | 994085520 | 7780 | 7780 | 7780 | 7780 | 97 |
| 431 | 20230911 | 132300 | 993330860 | 7780 | 7780 | 7780 | 7780 | 683 |
| 432 | 20230911 | 132200 | 988017120 | 7780 | 7780 | 7780 | 7780 | 10 |
| 433 | 20230911 | 132100 | 987939320 | 7780 | 7780 | 7780 | 7780 | 191 |
| 434 | 20230911 | 132000 | 986453340 | 7780 | 7780 | 7780 | 7780 | 5 |
| 435 | 20230911 | 131900 | 986414440 | 7770 | 7780 | 7780 | 7770 | 403 |
| 436 | 20230911 | 131800 | 983283100 | 7780 | 7780 | 7780 | 7780 | 4 |
| 437 | 20230911 | 131700 | 983251980 | 7780 | 7770 | 7780 | 7770 | 423 |
| 438 | 20230911 | 131600 | 979961640 | 7780 | 7800 | 7800 | 7780 | 1037 |
| 439 | 20230911 | 131500 | 971893660 | 7800 | 7770 | 7800 | 7770 | 67 |
| 440 | 20230911 | 131400 | 971372560 | 7770 | 7760 | 7770 | 7760 | 66 |
| 441 | 20230911 | 131300 | 970860340 | 7770 | 7750 | 7770 | 7750 | 134 |
| 442 | 20230911 | 131200 | 969821400 | 7750 | 7750 | 7750 | 7750 | 1 |
| 443 | 20230911 | 131100 | 969813650 | 7750 | 7750 | 7750 | 7750 | 100 |
| 444 | 20230911 | 131000 | 969038650 | 7750 | 7790 | 7790 | 7750 | 713 |
| 445 | 20230911 | 130900 | 963508600 | 7790 | 7790 | 7790 | 7790 | 5 |
| 446 | 20230911 | 130800 | 963469650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 447 | 20230911 | 130700 | 963469650 | 7800 | 7790 | 7800 | 7750 | 142 |
| 448 | 20230911 | 130600 | 962363710 | 7750 | 7820 | 7820 | 7750 | 5906 |
| 449 | 20230911 | 130500 | 916529360 | 7820 | 7800 | 7820 | 7800 | 120 |
| 450 | 20230911 | 130400 | 915591180 | 7800 | 7800 | 7800 | 7800 | 13 |
| 451 | 20230911 | 130300 | 915489780 | 7800 | 7800 | 7800 | 7800 | 114 |
| 452 | 20230911 | 130200 | 914600580 | 7810 | 7810 | 7810 | 7810 | 1 |
| 453 | 20230911 | 130100 | 914592770 | 7810 | 7810 | 7810 | 7810 | 2 |
| 454 | 20230911 | 130000 | 914577150 | 7810 | 7790 | 7820 | 7790 | 62 |
| 455 | 20230911 | 125900 | 914094100 | 7820 | 7820 | 7820 | 7820 | 1 |
| 456 | 20230911 | 125800 | 914086280 | 7820 | 7790 | 7820 | 7790 | 165 |
| 457 | 20230911 | 125700 | 912799040 | 7790 | 7790 | 7790 | 7790 | 39 |
| 458 | 20230911 | 125600 | 912495230 | 7790 | 7790 | 7790 | 7790 | 30 |
| 459 | 20230911 | 125500 | 912261530 | 7780 | 7800 | 7800 | 7780 | 600 |
| 460 | 20230911 | 125400 | 907584430 | 7850 | 7820 | 7850 | 7820 | 1044 |
| 461 | 20230911 | 125300 | 899419030 | 7820 | 7820 | 7820 | 7820 | 3 |
| 462 | 20230911 | 125200 | 899395570 | 7820 | 7820 | 7820 | 7820 | 36 |
| 463 | 20230911 | 125100 | 899114050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 464 | 20230911 | 125000 | 899114050 | 7820 | 7820 | 7820 | 7820 | 71 |
| 465 | 20230911 | 124900 | 898558830 | 7820 | 7800 | 7820 | 7800 | 76 |
| 466 | 20230911 | 124800 | 897965430 | 7800 | 7800 | 7800 | 7800 | 729 |
| 467 | 20230911 | 124700 | 892279230 | 7810 | 7830 | 7830 | 7810 | 1030 |
| 468 | 20230911 | 124600 | 884231000 | 7830 | 7830 | 7830 | 7830 | 1459 |
| 469 | 20230911 | 124500 | 872807030 | 7820 | 7820 | 7820 | 7820 | 10 |
| 470 | 20230911 | 124400 | 872728830 | 7820 | 7830 | 7830 | 7820 | 137 |
| 471 | 20230911 | 124300 | 871657470 | 7830 | 7850 | 7850 | 7830 | 45 |
| 472 | 20230911 | 124200 | 871304870 | 7850 | 7850 | 7850 | 7850 | 98 |
| 473 | 20230911 | 124100 | 870535570 | 7850 | 7850 | 7850 | 7850 | 95 |
| 474 | 20230911 | 124000 | 869789820 | 7850 | 7850 | 7850 | 7850 | 26 |
| 475 | 20230911 | 123900 | 869585720 | 7850 | 7850 | 7850 | 7850 | 68 |
| 476 | 20230911 | 123800 | 869051920 | 7850 | 7850 | 7850 | 7850 | 1 |
| 477 | 20230911 | 123700 | 869044070 | 7850 | 7840 | 7850 | 7840 | 427 |
| 478 | 20230911 | 123600 | 865692740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 479 | 20230911 | 123500 | 865692740 | 7820 | 7820 | 7820 | 7820 | 256 |
| 480 | 20230911 | 123400 | 863690820 | 7810 | 7810 | 7810 | 7810 | 83 |
| 481 | 20230911 | 123300 | 863042590 | 7790 | 7790 | 7800 | 7790 | 280 |
| 482 | 20230911 | 123200 | 860861280 | 7810 | 7810 | 7810 | 7810 | 130 |
| 483 | 20230911 | 123100 | 859845980 | 7790 | 7790 | 7790 | 7790 | 44 |
| 484 | 20230911 | 123000 | 859503220 | 7790 | 7800 | 7800 | 7790 | 55 |
| 485 | 20230911 | 122900 | 859074720 | 7790 | 7800 | 7800 | 7780 | 77 |
| 486 | 20230911 | 122800 | 858474880 | 7800 | 7820 | 7820 | 7800 | 11 |
| 487 | 20230911 | 122700 | 858389060 | 7820 | 7820 | 7820 | 7820 | 11 |
| 488 | 20230911 | 122600 | 858303040 | 7780 | 7780 | 7830 | 7780 | 48 |
| 489 | 20230911 | 122500 | 857929500 | 7780 | 7780 | 7780 | 7780 | 17 |
| 490 | 20230911 | 122400 | 857797240 | 7770 | 7790 | 7790 | 7770 | 1298 |
| 491 | 20230911 | 122300 | 847697690 | 7790 | 7850 | 7850 | 7790 | 1197 |
| 492 | 20230911 | 122200 | 838362540 | 7850 | 7850 | 7850 | 7850 | 0 |
| 493 | 20230911 | 122100 | 838362540 | 7850 | 7860 | 7860 | 7850 | 11 |
| 494 | 20230911 | 122000 | 838276180 | 7860 | 7800 | 7860 | 7800 | 404 |
| 495 | 20230911 | 121900 | 835124000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 496 | 20230911 | 121800 | 835124000 | 7860 | 7860 | 7860 | 7860 | 53 |
| 497 | 20230911 | 121700 | 834707420 | 7860 | 7850 | 7860 | 7790 | 10187 |
| 498 | 20230911 | 121600 | 755170620 | 7850 | 7850 | 7850 | 7850 | 3 |
| 499 | 20230911 | 121500 | 755147070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 500 | 20230911 | 121400 | 755147070 | 7850 | 7870 | 7870 | 7850 | 2511 |
| 501 | 20230911 | 121300 | 735418980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 502 | 20230911 | 121200 | 735418980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 503 | 20230911 | 121100 | 735418980 | 7870 | 7880 | 7880 | 7870 | 40 |
| 504 | 20230911 | 121000 | 735104170 | 7880 | 7880 | 7880 | 7880 | 7 |
| 505 | 20230911 | 120900 | 735049010 | 7880 | 7880 | 7880 | 7880 | 0 |
| 506 | 20230911 | 120800 | 735049010 | 7880 | 7880 | 7880 | 7880 | 0 |
| 507 | 20230911 | 120700 | 735049010 | 7880 | 7860 | 7880 | 7860 | 68 |
| 508 | 20230911 | 120600 | 734514490 | 7860 | 7860 | 7860 | 7860 | 96 |
| 509 | 20230911 | 120500 | 733759930 | 7870 | 7870 | 7870 | 7870 | 0 |
| 510 | 20230911 | 120400 | 733759930 | 7870 | 7870 | 7870 | 7870 | 1 |
| 511 | 20230911 | 120300 | 733752060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 512 | 20230911 | 120200 | 733752060 | 7870 | 7890 | 7890 | 7870 | 12 |
| 513 | 20230911 | 120100 | 733657600 | 7890 | 7890 | 7890 | 7890 | 400 |
| 514 | 20230911 | 120000 | 730501600 | 7890 | 7890 | 7890 | 7890 | 4 |
| 515 | 20230911 | 115900 | 730470040 | 7860 | 7870 | 7870 | 7860 | 214 |
| 516 | 20230911 | 115800 | 728787000 | 7860 | 7860 | 7860 | 7860 | 120 |
| 517 | 20230911 | 115700 | 727843800 | 7870 | 7890 | 7890 | 7870 | 1039 |
| 518 | 20230911 | 115600 | 719666850 | 7890 | 7890 | 7890 | 7890 | 0 |
| 519 | 20230911 | 115500 | 719666850 | 7890 | 7900 | 7900 | 7880 | 320 |
| 520 | 20230911 | 115400 | 717145220 | 7890 | 7890 | 7890 | 7890 | 1254 |
| 521 | 20230911 | 115300 | 707251160 | 7900 | 7900 | 7900 | 7900 | 4 |
| 522 | 20230911 | 115200 | 707219560 | 7900 | 7900 | 7900 | 7900 | 10 |
| 523 | 20230911 | 115100 | 707140560 | 7890 | 7890 | 7890 | 7890 | 21 |
| 524 | 20230911 | 115000 | 706974870 | 7900 | 7900 | 7900 | 7900 | 3 |
| 525 | 20230911 | 114900 | 706951170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 526 | 20230911 | 114800 | 706951170 | 7900 | 7900 | 7900 | 7900 | 5 |
| 527 | 20230911 | 114700 | 706911670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 528 | 20230911 | 114600 | 706911670 | 7880 | 7880 | 7880 | 7880 | 55 |
| 529 | 20230911 | 114500 | 706478270 | 7880 | 7880 | 7880 | 7880 | 0 |
| 530 | 20230911 | 114400 | 706478270 | 7880 | 7880 | 7880 | 7880 | 160 |
| 531 | 20230911 | 114300 | 705217470 | 7880 | 7880 | 7880 | 7880 | 0 |
| 532 | 20230911 | 114200 | 705217470 | 7880 | 7880 | 7880 | 7880 | 20 |
| 533 | 20230911 | 114100 | 705059870 | 7880 | 7880 | 7890 | 7880 | 150 |
| 534 | 20230911 | 114000 | 703877840 | 7890 | 7900 | 7900 | 7890 | 632 |
| 535 | 20230911 | 113900 | 698891350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 536 | 20230911 | 113800 | 698891350 | 7900 | 7900 | 7900 | 7900 | 50 |
| 537 | 20230911 | 113700 | 698496350 | 7900 | 7900 | 7900 | 7900 | 1 |
| 538 | 20230911 | 113600 | 698488450 | 7900 | 7900 | 7900 | 7900 | 21 |
| 539 | 20230911 | 113500 | 698322550 | 7900 | 7900 | 7900 | 7900 | 21 |
| 540 | 20230911 | 113400 | 698156650 | 7900 | 7900 | 7900 | 7900 | 105 |
| 541 | 20230911 | 113300 | 697327150 | 7920 | 7920 | 7920 | 7910 | 41 |
| 542 | 20230911 | 113200 | 697002540 | 7900 | 7890 | 7900 | 7890 | 178 |
| 543 | 20230911 | 113100 | 695597460 | 7900 | 7900 | 7900 | 7900 | 10 |
| 544 | 20230911 | 113000 | 695518460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 545 | 20230911 | 112900 | 695518460 | 7900 | 7900 | 7900 | 7900 | 1 |
| 546 | 20230911 | 112800 | 695510560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 547 | 20230911 | 112700 | 695510560 | 7900 | 7900 | 7900 | 7900 | 253 |
| 548 | 20230911 | 112600 | 693511860 | 7900 | 7920 | 7920 | 7900 | 87 |
| 549 | 20230911 | 112500 | 692823900 | 7920 | 7920 | 7920 | 7920 | 0 |
| 550 | 20230911 | 112400 | 692823900 | 7920 | 7920 | 7920 | 7900 | 560 |
| 551 | 20230911 | 112300 | 688399700 | 7900 | 7900 | 7900 | 7900 | 55 |
| 552 | 20230911 | 112200 | 687965200 | 7900 | 7900 | 7900 | 7900 | 20 |
| 553 | 20230911 | 112100 | 687807200 | 7900 | 7900 | 7900 | 7900 | 580 |
| 554 | 20230911 | 112000 | 683225200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 555 | 20230911 | 111900 | 683225200 | 7910 | 7920 | 7920 | 7910 | 16 |
| 556 | 20230911 | 111800 | 683098580 | 7920 | 7920 | 7920 | 7920 | 1 |
| 557 | 20230911 | 111700 | 683090660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 558 | 20230911 | 111600 | 683090660 | 7900 | 7900 | 7900 | 7900 | 120 |
| 559 | 20230911 | 111500 | 682142660 | 7910 | 7900 | 7910 | 7900 | 146 |
| 560 | 20230911 | 111400 | 680989240 | 7910 | 7910 | 7910 | 7910 | 235 |
| 561 | 20230911 | 111300 | 679130390 | 7910 | 7910 | 7910 | 7910 | 0 |
| 562 | 20230911 | 111200 | 679130390 | 7910 | 7910 | 7910 | 7910 | 0 |
| 563 | 20230911 | 111100 | 679130390 | 7910 | 7910 | 7910 | 7910 | 200 |
| 564 | 20230911 | 111000 | 677548390 | 7920 | 7920 | 7920 | 7920 | 66 |
| 565 | 20230911 | 110900 | 677025670 | 7920 | 7920 | 7920 | 7920 | 2 |
| 566 | 20230911 | 110800 | 677009830 | 7920 | 7920 | 7920 | 7920 | 19 |
| 567 | 20230911 | 110700 | 676859350 | 7920 | 7910 | 7920 | 7900 | 372 |
| 568 | 20230911 | 110600 | 673920510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 569 | 20230911 | 110500 | 673920510 | 7920 | 7920 | 7920 | 7920 | 16 |
| 570 | 20230911 | 110400 | 673793790 | 7920 | 7920 | 7920 | 7920 | 8 |
| 571 | 20230911 | 110300 | 673730430 | 7900 | 7900 | 7900 | 7900 | 21 |
| 572 | 20230911 | 110200 | 673564530 | 7920 | 7920 | 7920 | 7920 | 1 |
| 573 | 20230911 | 110100 | 673556610 | 7920 | 7920 | 7920 | 7920 | 8 |
| 574 | 20230911 | 110000 | 673493250 | 7900 | 7900 | 7900 | 7890 | 250 |
| 575 | 20230911 | 105900 | 671519030 | 7900 | 7900 | 7900 | 7900 | 602 |
| 576 | 20230911 | 105800 | 666763230 | 7900 | 7920 | 7920 | 7900 | 564 |
| 577 | 20230911 | 105700 | 662306260 | 7920 | 7920 | 7920 | 7920 | 13 |
| 578 | 20230911 | 105600 | 662203300 | 7920 | 7920 | 7920 | 7920 | 200 |
| 579 | 20230911 | 105500 | 660619300 | 7900 | 7910 | 7910 | 7900 | 24 |
| 580 | 20230911 | 105400 | 660429650 | 7900 | 7900 | 7900 | 7900 | 4 |
| 581 | 20230911 | 105300 | 660398050 | 7900 | 7910 | 7910 | 7900 | 445 |
| 582 | 20230911 | 105200 | 656878200 | 7920 | 7920 | 7920 | 7920 | 0 |
| 583 | 20230911 | 105100 | 656878200 | 7920 | 7920 | 7920 | 7920 | 1 |
| 584 | 20230911 | 105000 | 656870280 | 7920 | 7920 | 7920 | 7920 | 90 |
| 585 | 20230911 | 104900 | 656157480 | 7920 | 7920 | 7920 | 7920 | 175 |
| 586 | 20230911 | 104800 | 654771480 | 7920 | 7920 | 7920 | 7920 | 806 |
| 587 | 20230911 | 104700 | 648387960 | 7920 | 7920 | 7920 | 7920 | 158 |
| 588 | 20230911 | 104600 | 647136600 | 7920 | 7920 | 7920 | 7920 | 3 |
| 589 | 20230911 | 104500 | 647112840 | 7930 | 7930 | 7930 | 7920 | 28 |
| 590 | 20230911 | 104400 | 646890940 | 7930 | 7930 | 7930 | 7930 | 4 |
| 591 | 20230911 | 104300 | 646859220 | 7930 | 7930 | 7930 | 7930 | 1 |
| 592 | 20230911 | 104200 | 646851290 | 7920 | 7910 | 7920 | 7910 | 400 |
| 593 | 20230911 | 104100 | 643685290 | 7900 | 7890 | 7900 | 7890 | 600 |
| 594 | 20230911 | 104000 | 638949290 | 7880 | 7920 | 7920 | 7880 | 801 |
| 595 | 20230911 | 103900 | 632637370 | 7930 | 7920 | 7930 | 7880 | 56 |
| 596 | 20230911 | 103800 | 632195160 | 7920 | 7930 | 7930 | 7920 | 2 |
| 597 | 20230911 | 103700 | 632179310 | 7930 | 7930 | 7930 | 7930 | 3 |
| 598 | 20230911 | 103600 | 632155520 | 7930 | 7930 | 7930 | 7930 | 7 |
| 599 | 20230911 | 103500 | 632100010 | 7930 | 7930 | 7930 | 7930 | 1 |
| 600 | 20230911 | 103400 | 632092080 | 7930 | 7930 | 7930 | 7930 | 134 |
| 601 | 20230911 | 103300 | 631029460 | 7870 | 7890 | 7890 | 7870 | 103 |
| 602 | 20230911 | 103200 | 630218160 | 7890 | 7890 | 7890 | 7890 | 182 |
| 603 | 20230911 | 103100 | 628782180 | 7890 | 7930 | 7930 | 7890 | 78 |
| 604 | 20230911 | 103000 | 628166720 | 7930 | 7880 | 7930 | 7880 | 553 |
| 605 | 20230911 | 102900 | 623807100 | 7880 | 7880 | 7890 | 7880 | 39 |
| 606 | 20230911 | 102800 | 623499770 | 7870 | 7880 | 7880 | 7870 | 700 |
| 607 | 20230911 | 102700 | 617989810 | 7900 | 7930 | 7930 | 7900 | 1269 |
| 608 | 20230911 | 102600 | 607947390 | 7940 | 7930 | 7940 | 7930 | 531 |
| 609 | 20230911 | 102500 | 603736550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 610 | 20230911 | 102400 | 603736550 | 7940 | 7940 | 7950 | 7940 | 1002 |
| 611 | 20230911 | 102300 | 595780660 | 7950 | 7940 | 7950 | 7940 | 264 |
| 612 | 20230911 | 102200 | 593682310 | 7910 | 7910 | 7910 | 7910 | 170 |
| 613 | 20230911 | 102100 | 592337610 | 7950 | 7940 | 7950 | 7900 | 578 |
| 614 | 20230911 | 102000 | 587760430 | 7950 | 7930 | 7950 | 7930 | 916 |
| 615 | 20230911 | 101900 | 580486710 | 7910 | 7930 | 7930 | 7910 | 1370 |
| 616 | 20230911 | 101800 | 569630590 | 7930 | 7910 | 7930 | 7910 | 1039 |
| 617 | 20230911 | 101700 | 561400890 | 7910 | 7910 | 7910 | 7910 | 601 |
| 618 | 20230911 | 101600 | 556646980 | 7910 | 7910 | 7910 | 7910 | 5 |
| 619 | 20230911 | 101500 | 556607430 | 7890 | 7890 | 7890 | 7890 | 437 |
| 620 | 20230911 | 101400 | 553159500 | 7890 | 7890 | 7890 | 7890 | 217 |
| 621 | 20230911 | 101300 | 551447370 | 7890 | 7890 | 7890 | 7890 | 120 |
| 622 | 20230911 | 101200 | 550500570 | 7880 | 7880 | 7880 | 7880 | 0 |
| 623 | 20230911 | 101100 | 550500570 | 7880 | 7880 | 7880 | 7880 | 1448 |
| 624 | 20230911 | 101000 | 539090330 | 7880 | 7880 | 7880 | 7880 | 30 |
| 625 | 20230911 | 100900 | 538853930 | 7880 | 7880 | 7880 | 7880 | 320 |
| 626 | 20230911 | 100800 | 536332330 | 7880 | 7880 | 7880 | 7880 | 144 |
| 627 | 20230911 | 100700 | 535197610 | 7890 | 7890 | 7890 | 7890 | 21 |
| 628 | 20230911 | 100600 | 535031920 | 7890 | 7890 | 7890 | 7880 | 304 |
| 629 | 20230911 | 100500 | 532634960 | 7890 | 7890 | 7890 | 7890 | 72 |
| 630 | 20230911 | 100400 | 532066880 | 7870 | 7870 | 7870 | 7870 | 6 |
| 631 | 20230911 | 100300 | 532019660 | 7870 | 7870 | 7870 | 7870 | 130 |
| 632 | 20230911 | 100200 | 530996560 | 7890 | 7890 | 7890 | 7890 | 41 |
| 633 | 20230911 | 100100 | 530673070 | 7890 | 7870 | 7890 | 7870 | 3 |
| 634 | 20230911 | 100000 | 530649420 | 7860 | 7860 | 7860 | 7860 | 0 |
| 635 | 20230911 | 095900 | 530649420 | 7860 | 7860 | 7860 | 7860 | 0 |
| 636 | 20230911 | 095800 | 530649420 | 7860 | 7860 | 7860 | 7860 | 2 |
| 637 | 20230911 | 095700 | 530633700 | 7860 | 7880 | 7890 | 7860 | 264 |
| 638 | 20230911 | 095600 | 528553170 | 7880 | 7880 | 7880 | 7880 | 12 |
| 639 | 20230911 | 095500 | 528458610 | 7870 | 7870 | 7870 | 7870 | 257 |
| 640 | 20230911 | 095400 | 526436020 | 7870 | 7870 | 7870 | 7870 | 422 |
| 641 | 20230911 | 095300 | 523114880 | 7860 | 7860 | 7860 | 7860 | 0 |
| 642 | 20230911 | 095200 | 523114880 | 7860 | 7910 | 7910 | 7860 | 838 |
| 643 | 20230911 | 095100 | 516523800 | 7850 | 7850 | 7850 | 7850 | 160 |
| 644 | 20230911 | 095000 | 515267800 | 7870 | 7870 | 7870 | 7870 | 65 |
| 645 | 20230911 | 094900 | 514756250 | 7850 | 7860 | 7860 | 7850 | 387 |
| 646 | 20230911 | 094800 | 511717100 | 7870 | 7890 | 7890 | 7870 | 3980 |
| 647 | 20230911 | 094700 | 480392320 | 7900 | 7930 | 7930 | 7900 | 5660 |
| 648 | 20230911 | 094600 | 435571240 | 7920 | 7920 | 7920 | 7920 | 320 |
| 649 | 20230911 | 094500 | 433036840 | 7920 | 7930 | 7940 | 7920 | 525 |
| 650 | 20230911 | 094400 | 428873510 | 7940 | 7940 | 7940 | 7940 | 62 |
| 651 | 20230911 | 094300 | 428381230 | 7940 | 7950 | 7950 | 7940 | 203 |
| 652 | 20230911 | 094200 | 426768380 | 7950 | 7960 | 7960 | 7950 | 29 |
| 653 | 20230911 | 094100 | 426537610 | 7960 | 7920 | 7960 | 7920 | 828 |
| 654 | 20230911 | 094000 | 419979730 | 7960 | 7930 | 7960 | 7920 | 5491 |
| 655 | 20230911 | 093900 | 376483310 | 7950 | 7930 | 7950 | 7920 | 584 |
| 656 | 20230911 | 093800 | 371845000 | 7940 | 7920 | 7950 | 7920 | 130 |
| 657 | 20230911 | 093700 | 370813040 | 7920 | 7940 | 7940 | 7920 | 451 |
| 658 | 20230911 | 093600 | 367238480 | 7950 | 7950 | 7960 | 7950 | 900 |
| 659 | 20230911 | 093500 | 360083470 | 7950 | 7970 | 7980 | 7950 | 991 |
| 660 | 20230911 | 093400 | 352187390 | 7960 | 7880 | 7960 | 7880 | 7432 |
| 661 | 20230911 | 093300 | 293331840 | 7870 | 7850 | 7870 | 7850 | 52 |
| 662 | 20230911 | 093200 | 292922770 | 7850 | 7870 | 7870 | 7850 | 284 |
| 663 | 20230911 | 093100 | 290691710 | 7850 | 7850 | 7850 | 7850 | 318 |
| 664 | 20230911 | 093000 | 288195410 | 7850 | 7840 | 7850 | 7830 | 703 |
| 665 | 20230911 | 092900 | 282682960 | 7830 | 7840 | 7840 | 7830 | 532 |
| 666 | 20230911 | 092800 | 278515580 | 7850 | 7880 | 7880 | 7850 | 1451 |
| 667 | 20230911 | 092700 | 267107490 | 7890 | 7910 | 7910 | 7890 | 207 |
| 668 | 20230911 | 092600 | 265472060 | 7910 | 7890 | 7910 | 7890 | 311 |
| 669 | 20230911 | 092500 | 263018050 | 7890 | 7890 | 7890 | 7890 | 222 |
| 670 | 20230911 | 092400 | 261266470 | 7890 | 7890 | 7890 | 7890 | 222 |
| 671 | 20230911 | 092300 | 259514890 | 7890 | 7890 | 7890 | 7870 | 859 |
| 672 | 20230911 | 092200 | 252745670 | 7890 | 7900 | 7910 | 7890 | 487 |
| 673 | 20230911 | 092100 | 248896600 | 7910 | 7900 | 7910 | 7900 | 1005 |
| 674 | 20230911 | 092000 | 240956800 | 7900 | 7910 | 7910 | 7880 | 870 |
| 675 | 20230911 | 091900 | 234085730 | 7880 | 7900 | 7910 | 7880 | 906 |
| 676 | 20230911 | 091800 | 226924400 | 7910 | 7880 | 7910 | 7880 | 1429 |
| 677 | 20230911 | 091700 | 215633160 | 7870 | 7840 | 7870 | 7830 | 3203 |
| 678 | 20230911 | 091600 | 190465530 | 7840 | 7860 | 7860 | 7840 | 877 |
| 679 | 20230911 | 091500 | 183577570 | 7850 | 7860 | 7860 | 7850 | 300 |
| 680 | 20230911 | 091400 | 181221570 | 7860 | 7860 | 7860 | 7860 | 593 |
| 681 | 20230911 | 091300 | 176560590 | 7860 | 7830 | 7860 | 7830 | 478 |
| 682 | 20230911 | 091200 | 172810530 | 7810 | 7810 | 7810 | 7810 | 22 |
| 683 | 20230911 | 091100 | 172638710 | 7810 | 7800 | 7810 | 7800 | 246 |
| 684 | 20230911 | 091000 | 170717460 | 7810 | 7780 | 7810 | 7780 | 555 |
| 685 | 20230911 | 090900 | 166388490 | 7780 | 7780 | 7780 | 7760 | 1161 |
| 686 | 20230911 | 090800 | 157372090 | 7780 | 7840 | 7890 | 7780 | 358 |
| 687 | 20230911 | 090700 | 154577760 | 7900 | 7810 | 7910 | 7810 | 737 |
| 688 | 20230911 | 090600 | 148768700 | 7810 | 7800 | 7810 | 7760 | 2139 |
| 689 | 20230911 | 090500 | 132115840 | 7800 | 7850 | 7850 | 7770 | 2105 |
| 690 | 20230911 | 090400 | 115695810 | 7820 | 7870 | 7930 | 7820 | 2883 |
| 691 | 20230911 | 090300 | 93079740 | 7940 | 7820 | 7950 | 7810 | 5005 |
| 692 | 20230911 | 090200 | 53911090 | 7810 | 7780 | 7810 | 7780 | 1633 |
| 693 | 20230911 | 090100 | 41182480 | 7780 | 7820 | 7820 | 7780 | 1275 |
| 694 | 20230911 | 090000 | 31227360 | 7770 | 7800 | 7800 | 7770 | 3980 |