36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 3 | 20240320 | 210200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240320 | 210100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240320 | 210000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240320 | 205900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240320 | 205800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240320 | 205700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240320 | 205600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240320 | 205500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240320 | 205400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240320 | 205300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240320 | 205200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240320 | 205100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240320 | 205000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240320 | 204900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240320 | 204800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240320 | 204700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240320 | 204600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240320 | 204500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240320 | 204400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240320 | 204300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240320 | 204200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240320 | 204100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240320 | 204000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240320 | 203900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240320 | 203800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240320 | 203700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240320 | 203600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240320 | 203500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240320 | 203400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240320 | 203300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 33 | 20240320 | 203200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240320 | 203100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240320 | 203000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240320 | 202900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240320 | 202800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240320 | 202700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240320 | 202600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240320 | 202500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240320 | 202400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240320 | 202300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240320 | 202200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240320 | 202100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240320 | 202000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240320 | 201900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240320 | 201800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240320 | 201700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240320 | 201600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240320 | 201500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240320 | 201400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240320 | 201300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240320 | 201200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240320 | 201100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240320 | 201000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240320 | 200900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240320 | 200800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240320 | 200700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240320 | 200600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240320 | 200500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240320 | 200400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240320 | 200300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 63 | 20240320 | 200200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240320 | 200100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240320 | 200000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240320 | 195900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240320 | 195800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240320 | 195700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240320 | 195600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240320 | 195500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240320 | 195400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240320 | 195300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240320 | 195200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240320 | 195100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240320 | 195000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240320 | 194900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240320 | 194800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240320 | 194700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240320 | 194600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240320 | 194500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240320 | 194400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240320 | 194300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240320 | 194200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240320 | 194100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240320 | 194000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240320 | 193900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240320 | 193800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240320 | 193700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240320 | 193600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240320 | 193500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240320 | 193400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240320 | 193300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 93 | 20240320 | 193200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240320 | 193100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240320 | 193000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240320 | 192900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240320 | 192800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240320 | 192700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240320 | 192600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240320 | 192500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240320 | 192400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240320 | 192300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240320 | 192200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240320 | 192100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240320 | 192000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240320 | 191900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240320 | 191800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240320 | 191700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240320 | 191600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240320 | 191500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240320 | 191400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240320 | 191300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240320 | 191200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240320 | 191100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240320 | 191000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240320 | 190900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240320 | 190800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240320 | 190700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240320 | 190600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240320 | 190500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240320 | 190400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240320 | 190300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 123 | 20240320 | 190200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240320 | 190100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240320 | 190000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240320 | 185900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240320 | 185800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240320 | 185700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240320 | 185600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240320 | 185500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240320 | 185400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240320 | 185300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240320 | 185200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240320 | 185100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240320 | 185000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240320 | 184900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240320 | 184800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240320 | 184700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240320 | 184600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240320 | 184500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240320 | 184400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240320 | 184300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240320 | 184200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240320 | 184100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240320 | 184000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240320 | 183900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240320 | 183800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240320 | 183700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240320 | 183600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240320 | 183500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240320 | 183400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240320 | 183300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 153 | 20240320 | 183200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240320 | 183100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240320 | 183000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240320 | 182900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240320 | 182800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240320 | 182700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240320 | 182600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240320 | 182500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240320 | 182400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240320 | 182300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240320 | 182200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240320 | 182100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240320 | 182000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240320 | 181900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240320 | 181800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240320 | 181700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240320 | 181600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240320 | 181500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240320 | 181400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240320 | 181300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240320 | 181200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240320 | 181100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240320 | 181000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240320 | 180900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240320 | 180800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240320 | 180700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240320 | 180600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240320 | 180500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240320 | 180400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240320 | 180300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 183 | 20240320 | 180200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240320 | 180100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240320 | 180000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240320 | 175900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240320 | 175800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240320 | 175700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240320 | 175600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240320 | 175500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240320 | 175400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240320 | 175300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240320 | 175200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240320 | 175100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240320 | 175000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240320 | 174900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240320 | 174800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240320 | 174700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240320 | 174600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240320 | 174500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240320 | 174400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240320 | 174300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240320 | 174200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240320 | 174100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240320 | 174000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240320 | 173900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240320 | 173800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240320 | 173700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240320 | 173600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240320 | 173500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240320 | 173400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240320 | 173300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 213 | 20240320 | 173200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240320 | 173100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240320 | 173000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240320 | 172900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240320 | 172800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240320 | 172700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240320 | 172600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240320 | 172500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240320 | 172400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240320 | 172300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240320 | 172200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240320 | 172100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240320 | 172000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240320 | 171900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240320 | 171800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240320 | 171700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240320 | 171600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240320 | 171500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240320 | 171400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240320 | 171300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240320 | 171200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240320 | 171100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240320 | 171000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240320 | 170900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240320 | 170800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240320 | 170700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240320 | 170600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240320 | 170500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240320 | 170400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240320 | 170300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 243 | 20240320 | 170200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240320 | 170100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240320 | 170000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240320 | 165900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240320 | 165800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240320 | 165700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240320 | 165600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240320 | 165500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240320 | 165400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240320 | 165300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240320 | 165200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240320 | 165100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240320 | 165000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240320 | 164900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240320 | 164800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240320 | 164700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240320 | 164600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240320 | 164500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20240320 | 164400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20240320 | 164300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20240320 | 164200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20240320 | 164100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20240320 | 164000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20240320 | 163900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20240320 | 163800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20240320 | 163700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20240320 | 163600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20240320 | 163500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20240320 | 163400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20240320 | 163300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 273 | 20240320 | 163200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20240320 | 163100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20240320 | 163000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20240320 | 162900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20240320 | 162800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20240320 | 162700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20240320 | 162600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20240320 | 162500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20240320 | 162400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20240320 | 162300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20240320 | 162200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20240320 | 162100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20240320 | 162000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20240320 | 161900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20240320 | 161800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20240320 | 161700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20240320 | 161600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20240320 | 161500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20240320 | 161400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20240320 | 161300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20240320 | 161200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20240320 | 161100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20240320 | 161000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20240320 | 160900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20240320 | 160800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20240320 | 160700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20240320 | 160600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20240320 | 160500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20240320 | 160400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20240320 | 160300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 303 | 20240320 | 160200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20240320 | 160100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20240320 | 160000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20240320 | 155900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20240320 | 155800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20240320 | 155700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20240320 | 155600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20240320 | 155500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20240320 | 155400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20240320 | 155300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20240320 | 155200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20240320 | 155100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20240320 | 155000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20240320 | 154900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20240320 | 154800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20240320 | 154700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20240320 | 154600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20240320 | 154500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20240320 | 154400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20240320 | 154300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20240320 | 154200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20240320 | 154100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20240320 | 154000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20240320 | 153900 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20240320 | 153800 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20240320 | 153700 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20240320 | 153600 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20240320 | 153500 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20240320 | 153400 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20240320 | 153300 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 333 | 20240320 | 153200 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20240320 | 153100 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20240320 | 153000 | 7569602920 | 7310 | 7310 | 7310 | 7310 | 9580 |
| 336 | 20240320 | 152900 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20240320 | 152800 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20240320 | 152700 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20240320 | 152600 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20240320 | 152500 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20240320 | 152400 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20240320 | 152300 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20240320 | 152200 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 344 | 20240320 | 152100 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20240320 | 152000 | 7499573120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 346 | 20240320 | 151900 | 7499573120 | 7310 | 7330 | 7340 | 7310 | 2302 |
| 347 | 20240320 | 151800 | 7482730120 | 7320 | 7350 | 7360 | 7320 | 3051 |
| 348 | 20240320 | 151700 | 7460366310 | 7350 | 7340 | 7350 | 7330 | 977 |
| 349 | 20240320 | 151600 | 7453191400 | 7350 | 7340 | 7350 | 7320 | 2133 |
| 350 | 20240320 | 151500 | 7437544850 | 7350 | 7300 | 7350 | 7270 | 6986 |
| 351 | 20240320 | 151400 | 7386618670 | 7300 | 7360 | 7360 | 7300 | 7751 |
| 352 | 20240320 | 151300 | 7329797410 | 7320 | 7380 | 7380 | 7320 | 17184 |
| 353 | 20240320 | 151200 | 7203543760 | 7380 | 7390 | 7390 | 7370 | 165 |
| 354 | 20240320 | 151100 | 7202326690 | 7390 | 7390 | 7390 | 7370 | 4673 |
| 355 | 20240320 | 151000 | 7167861210 | 7390 | 7380 | 7400 | 7380 | 1696 |
| 356 | 20240320 | 150900 | 7155341600 | 7380 | 7390 | 7390 | 7380 | 1021 |
| 357 | 20240320 | 150800 | 7147803710 | 7390 | 7380 | 7390 | 7380 | 169 |
| 358 | 20240320 | 150700 | 7146555040 | 7380 | 7400 | 7400 | 7380 | 3637 |
| 359 | 20240320 | 150600 | 7119689620 | 7400 | 7410 | 7420 | 7390 | 2930 |
| 360 | 20240320 | 150500 | 7098013670 | 7410 | 7410 | 7410 | 7400 | 1928 |
| 361 | 20240320 | 150400 | 7083733250 | 7420 | 7420 | 7420 | 7410 | 121 |
| 362 | 20240320 | 150300 | 7082835670 | 7420 | 7410 | 7420 | 7410 | 960 |
| 363 | 20240320 | 150200 | 7075718890 | 7420 | 7420 | 7420 | 7410 | 513 |
| 364 | 20240320 | 150100 | 7071915250 | 7410 | 7410 | 7410 | 7410 | 1469 |
| 365 | 20240320 | 150000 | 7061029960 | 7410 | 7410 | 7420 | 7400 | 1901 |
| 366 | 20240320 | 145900 | 7046944690 | 7400 | 7410 | 7420 | 7400 | 747 |
| 367 | 20240320 | 145800 | 7041410610 | 7410 | 7400 | 7410 | 7400 | 2384 |
| 368 | 20240320 | 145700 | 7023750560 | 7410 | 7410 | 7410 | 7390 | 7650 |
| 369 | 20240320 | 145600 | 6967141600 | 7400 | 7420 | 7430 | 7400 | 1524 |
| 370 | 20240320 | 145500 | 6955850550 | 7410 | 7420 | 7420 | 7400 | 5728 |
| 371 | 20240320 | 145400 | 6913422980 | 7440 | 7440 | 7440 | 7410 | 6874 |
| 372 | 20240320 | 145300 | 6862408600 | 7440 | 7440 | 7460 | 7430 | 972 |
| 373 | 20240320 | 145200 | 6855180550 | 7440 | 7440 | 7440 | 7440 | 1833 |
| 374 | 20240320 | 145100 | 6841543030 | 7440 | 7460 | 7460 | 7440 | 757 |
| 375 | 20240320 | 145000 | 6835907150 | 7460 | 7440 | 7460 | 7440 | 444 |
| 376 | 20240320 | 144900 | 6832597170 | 7450 | 7450 | 7450 | 7450 | 91 |
| 377 | 20240320 | 144800 | 6831919220 | 7450 | 7450 | 7450 | 7450 | 1392 |
| 378 | 20240320 | 144700 | 6821548820 | 7440 | 7440 | 7450 | 7440 | 345 |
| 379 | 20240320 | 144600 | 6818981760 | 7450 | 7440 | 7450 | 7440 | 158 |
| 380 | 20240320 | 144500 | 6817804680 | 7440 | 7460 | 7460 | 7440 | 500 |
| 381 | 20240320 | 144400 | 6814078680 | 7450 | 7450 | 7470 | 7440 | 668 |
| 382 | 20240320 | 144300 | 6809105650 | 7460 | 7470 | 7470 | 7460 | 21 |
| 383 | 20240320 | 144200 | 6808948980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 384 | 20240320 | 144100 | 6808948980 | 7460 | 7470 | 7470 | 7450 | 418 |
| 385 | 20240320 | 144000 | 6805832910 | 7490 | 7480 | 7490 | 7480 | 988 |
| 386 | 20240320 | 143900 | 6798441640 | 7480 | 7480 | 7480 | 7450 | 4466 |
| 387 | 20240320 | 143800 | 6765169670 | 7460 | 7480 | 7480 | 7460 | 1272 |
| 388 | 20240320 | 143700 | 6755679560 | 7480 | 7470 | 7480 | 7460 | 192 |
| 389 | 20240320 | 143600 | 6754247200 | 7460 | 7470 | 7470 | 7460 | 387 |
| 390 | 20240320 | 143500 | 6751359680 | 7460 | 7460 | 7460 | 7460 | 138 |
| 391 | 20240320 | 143400 | 6750330200 | 7480 | 7460 | 7480 | 7460 | 241 |
| 392 | 20240320 | 143300 | 6748531740 | 7470 | 7470 | 7470 | 7470 | 2285 |
| 393 | 20240320 | 143200 | 6731462790 | 7480 | 7480 | 7480 | 7480 | 101 |
| 394 | 20240320 | 143100 | 6730707310 | 7470 | 7470 | 7470 | 7470 | 628 |
| 395 | 20240320 | 143000 | 6726016150 | 7460 | 7460 | 7460 | 7460 | 39 |
| 396 | 20240320 | 142900 | 6725725210 | 7450 | 7460 | 7460 | 7450 | 858 |
| 397 | 20240320 | 142800 | 6719325880 | 7450 | 7460 | 7460 | 7450 | 261 |
| 398 | 20240320 | 142700 | 6717381220 | 7460 | 7450 | 7460 | 7450 | 1520 |
| 399 | 20240320 | 142600 | 6706057020 | 7470 | 7460 | 7470 | 7450 | 3384 |
| 400 | 20240320 | 142500 | 6680837890 | 7470 | 7470 | 7480 | 7470 | 34 |
| 401 | 20240320 | 142400 | 6680583900 | 7480 | 7460 | 7480 | 7460 | 82 |
| 402 | 20240320 | 142300 | 6679971650 | 7470 | 7470 | 7470 | 7470 | 2366 |
| 403 | 20240320 | 142200 | 6662297630 | 7460 | 7470 | 7470 | 7460 | 1001 |
| 404 | 20240320 | 142100 | 6654827660 | 7470 | 7480 | 7480 | 7470 | 320 |
| 405 | 20240320 | 142000 | 6652436560 | 7480 | 7480 | 7480 | 7470 | 827 |
| 406 | 20240320 | 141900 | 6646258760 | 7480 | 7490 | 7490 | 7480 | 135 |
| 407 | 20240320 | 141800 | 6645248610 | 7470 | 7470 | 7490 | 7470 | 536 |
| 408 | 20240320 | 141700 | 6641242080 | 7460 | 7460 | 7460 | 7450 | 168 |
| 409 | 20240320 | 141600 | 6639988860 | 7460 | 7460 | 7460 | 7460 | 770 |
| 410 | 20240320 | 141500 | 6634244660 | 7460 | 7460 | 7460 | 7460 | 2059 |
| 411 | 20240320 | 141400 | 6618884520 | 7480 | 7470 | 7480 | 7470 | 133 |
| 412 | 20240320 | 141300 | 6617890020 | 7480 | 7480 | 7480 | 7480 | 1736 |
| 413 | 20240320 | 141200 | 6604904740 | 7460 | 7470 | 7470 | 7460 | 515 |
| 414 | 20240320 | 141100 | 6601057710 | 7470 | 7490 | 7490 | 7470 | 527 |
| 415 | 20240320 | 141000 | 6597120150 | 7470 | 7480 | 7480 | 7470 | 126 |
| 416 | 20240320 | 140900 | 6596178120 | 7480 | 7480 | 7490 | 7480 | 610 |
| 417 | 20240320 | 140800 | 6591615220 | 7490 | 7490 | 7490 | 7480 | 527 |
| 418 | 20240320 | 140700 | 6587668140 | 7500 | 7500 | 7500 | 7500 | 103 |
| 419 | 20240320 | 140600 | 6586895640 | 7500 | 7500 | 7500 | 7500 | 554 |
| 420 | 20240320 | 140500 | 6582740640 | 7500 | 7490 | 7500 | 7490 | 102 |
| 421 | 20240320 | 140400 | 6581975650 | 7500 | 7500 | 7500 | 7500 | 53 |
| 422 | 20240320 | 140300 | 6581578150 | 7490 | 7490 | 7490 | 7490 | 384 |
| 423 | 20240320 | 140200 | 6578701990 | 7470 | 7480 | 7480 | 7470 | 62 |
| 424 | 20240320 | 140100 | 6578238550 | 7460 | 7480 | 7480 | 7460 | 1006 |
| 425 | 20240320 | 140000 | 6570733670 | 7480 | 7470 | 7480 | 7470 | 514 |
| 426 | 20240320 | 135900 | 6566890740 | 7480 | 7480 | 7480 | 7480 | 55 |
| 427 | 20240320 | 135800 | 6566479340 | 7480 | 7490 | 7490 | 7480 | 107 |
| 428 | 20240320 | 135700 | 6565678120 | 7480 | 7490 | 7490 | 7480 | 6 |
| 429 | 20240320 | 135600 | 6565633190 | 7490 | 7470 | 7490 | 7470 | 752 |
| 430 | 20240320 | 135500 | 6560010650 | 7470 | 7470 | 7470 | 7470 | 1088 |
| 431 | 20240320 | 135400 | 6551883290 | 7470 | 7480 | 7480 | 7470 | 100 |
| 432 | 20240320 | 135300 | 6551136190 | 7490 | 7480 | 7490 | 7470 | 132 |
| 433 | 20240320 | 135200 | 6550149590 | 7480 | 7470 | 7480 | 7470 | 356 |
| 434 | 20240320 | 135100 | 6547489090 | 7470 | 7480 | 7480 | 7470 | 504 |
| 435 | 20240320 | 135000 | 6543724170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 436 | 20240320 | 134900 | 6543724170 | 7480 | 7470 | 7480 | 7470 | 131 |
| 437 | 20240320 | 134800 | 6542745590 | 7480 | 7470 | 7480 | 7470 | 20 |
| 438 | 20240320 | 134700 | 6542596010 | 7470 | 7470 | 7470 | 7470 | 40 |
| 439 | 20240320 | 134600 | 6542297210 | 7470 | 7470 | 7470 | 7460 | 11 |
| 440 | 20240320 | 134500 | 6542215090 | 7470 | 7470 | 7470 | 7460 | 3628 |
| 441 | 20240320 | 134400 | 6515148970 | 7470 | 7470 | 7470 | 7470 | 730 |
| 442 | 20240320 | 134300 | 6509695870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 443 | 20240320 | 134200 | 6509695870 | 7500 | 7470 | 7500 | 7470 | 100 |
| 444 | 20240320 | 134100 | 6508947910 | 7460 | 7460 | 7470 | 7460 | 2875 |
| 445 | 20240320 | 134000 | 6487499910 | 7460 | 7500 | 7500 | 7460 | 816 |
| 446 | 20240320 | 133900 | 6481398640 | 7490 | 7500 | 7500 | 7480 | 46 |
| 447 | 20240320 | 133800 | 6481054040 | 7480 | 7480 | 7500 | 7470 | 102 |
| 448 | 20240320 | 133700 | 6480291150 | 7470 | 7480 | 7480 | 7470 | 99 |
| 449 | 20240320 | 133600 | 6479550870 | 7480 | 7480 | 7500 | 7480 | 941 |
| 450 | 20240320 | 133500 | 6472509800 | 7500 | 7480 | 7500 | 7480 | 136 |
| 451 | 20240320 | 133400 | 6471491090 | 7500 | 7490 | 7500 | 7480 | 512 |
| 452 | 20240320 | 133300 | 6467657960 | 7490 | 7490 | 7490 | 7490 | 72 |
| 453 | 20240320 | 133200 | 6467118680 | 7490 | 7490 | 7490 | 7490 | 1 |
| 454 | 20240320 | 133100 | 6467111190 | 7490 | 7510 | 7510 | 7490 | 98 |
| 455 | 20240320 | 133000 | 6466377150 | 7500 | 7490 | 7500 | 7490 | 1085 |
| 456 | 20240320 | 132900 | 6458246600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 457 | 20240320 | 132800 | 6458246600 | 7490 | 7480 | 7490 | 7480 | 45 |
| 458 | 20240320 | 132700 | 6457909990 | 7480 | 7470 | 7480 | 7470 | 1613 |
| 459 | 20240320 | 132600 | 6445860870 | 7470 | 7460 | 7470 | 7460 | 190 |
| 460 | 20240320 | 132500 | 6444443170 | 7460 | 7470 | 7470 | 7460 | 459 |
| 461 | 20240320 | 132400 | 6441019020 | 7460 | 7460 | 7460 | 7460 | 1709 |
| 462 | 20240320 | 132300 | 6428269880 | 7460 | 7460 | 7470 | 7460 | 71 |
| 463 | 20240320 | 132200 | 6427740120 | 7460 | 7480 | 7480 | 7460 | 2284 |
| 464 | 20240320 | 132100 | 6410678670 | 7480 | 7480 | 7480 | 7480 | 15 |
| 465 | 20240320 | 132000 | 6410566470 | 7480 | 7480 | 7480 | 7480 | 114 |
| 466 | 20240320 | 131900 | 6409713750 | 7470 | 7480 | 7480 | 7470 | 100 |
| 467 | 20240320 | 131800 | 6408966200 | 7480 | 7480 | 7480 | 7480 | 780 |
| 468 | 20240320 | 131700 | 6403131800 | 7480 | 7480 | 7480 | 7480 | 312 |
| 469 | 20240320 | 131600 | 6400798040 | 7470 | 7480 | 7490 | 7470 | 360 |
| 470 | 20240320 | 131500 | 6398105570 | 7480 | 7490 | 7490 | 7480 | 1217 |
| 471 | 20240320 | 131400 | 6389001270 | 7490 | 7490 | 7490 | 7490 | 142 |
| 472 | 20240320 | 131300 | 6387937690 | 7500 | 7490 | 7500 | 7490 | 173 |
| 473 | 20240320 | 131200 | 6386640720 | 7510 | 7480 | 7510 | 7480 | 532 |
| 474 | 20240320 | 131100 | 6382660520 | 7480 | 7480 | 7480 | 7480 | 1472 |
| 475 | 20240320 | 131000 | 6371649960 | 7470 | 7470 | 7470 | 7470 | 2002 |
| 476 | 20240320 | 130900 | 6356695020 | 7470 | 7470 | 7470 | 7460 | 786 |
| 477 | 20240320 | 130800 | 6350826150 | 7480 | 7480 | 7480 | 7480 | 21 |
| 478 | 20240320 | 130700 | 6350669070 | 7480 | 7510 | 7510 | 7480 | 99 |
| 479 | 20240320 | 130600 | 6349926720 | 7490 | 7520 | 7520 | 7490 | 111 |
| 480 | 20240320 | 130500 | 6349095000 | 7490 | 7490 | 7490 | 7490 | 1304 |
| 481 | 20240320 | 130400 | 6339328040 | 7490 | 7500 | 7500 | 7460 | 258 |
| 482 | 20240320 | 130300 | 6337399710 | 7500 | 7500 | 7540 | 7500 | 265 |
| 483 | 20240320 | 130200 | 6335409660 | 7500 | 7500 | 7500 | 7450 | 10705 |
| 484 | 20240320 | 130100 | 6255530750 | 7510 | 7510 | 7510 | 7510 | 4 |
| 485 | 20240320 | 130000 | 6255500710 | 7500 | 7500 | 7530 | 7480 | 227 |
| 486 | 20240320 | 125900 | 6253800180 | 7540 | 7540 | 7540 | 7540 | 11 |
| 487 | 20240320 | 125800 | 6253717240 | 7540 | 7490 | 7540 | 7490 | 326 |
| 488 | 20240320 | 125700 | 6251273440 | 7500 | 7500 | 7500 | 7460 | 10130 |
| 489 | 20240320 | 125600 | 6175522430 | 7500 | 7500 | 7500 | 7500 | 350 |
| 490 | 20240320 | 125500 | 6172897430 | 7490 | 7510 | 7510 | 7490 | 3113 |
| 491 | 20240320 | 125400 | 6149557630 | 7490 | 7540 | 7540 | 7490 | 12201 |
| 492 | 20240320 | 125300 | 6057938710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 493 | 20240320 | 125200 | 6057938710 | 7540 | 7550 | 7550 | 7540 | 901 |
| 494 | 20240320 | 125100 | 6051145160 | 7550 | 7550 | 7550 | 7540 | 357 |
| 495 | 20240320 | 125000 | 6048452340 | 7550 | 7550 | 7550 | 7550 | 171 |
| 496 | 20240320 | 124900 | 6047161290 | 7550 | 7550 | 7550 | 7550 | 2 |
| 497 | 20240320 | 124800 | 6047146190 | 7540 | 7530 | 7540 | 7530 | 716 |
| 498 | 20240320 | 124700 | 6041749230 | 7530 | 7530 | 7530 | 7530 | 60 |
| 499 | 20240320 | 124600 | 6041297430 | 7530 | 7530 | 7530 | 7530 | 109 |
| 500 | 20240320 | 124500 | 6040476660 | 7530 | 7520 | 7530 | 7520 | 235 |
| 501 | 20240320 | 124400 | 6038707360 | 7520 | 7510 | 7520 | 7510 | 750 |
| 502 | 20240320 | 124300 | 6033073360 | 7510 | 7500 | 7510 | 7500 | 310 |
| 503 | 20240320 | 124200 | 6030748260 | 7510 | 7510 | 7510 | 7500 | 841 |
| 504 | 20240320 | 124100 | 6024432370 | 7510 | 7500 | 7510 | 7500 | 54 |
| 505 | 20240320 | 124000 | 6024027340 | 7500 | 7500 | 7500 | 7500 | 496 |
| 506 | 20240320 | 123900 | 6020307340 | 7510 | 7510 | 7510 | 7500 | 720 |
| 507 | 20240320 | 123800 | 6014903140 | 7510 | 7510 | 7510 | 7510 | 0 |
| 508 | 20240320 | 123700 | 6014903140 | 7510 | 7510 | 7510 | 7510 | 31 |
| 509 | 20240320 | 123600 | 6014670330 | 7510 | 7500 | 7510 | 7500 | 214 |
| 510 | 20240320 | 123500 | 6013063390 | 7510 | 7510 | 7520 | 7500 | 608 |
| 511 | 20240320 | 123400 | 6008498550 | 7500 | 7510 | 7510 | 7500 | 14 |
| 512 | 20240320 | 123300 | 6008393420 | 7500 | 7500 | 7500 | 7500 | 31 |
| 513 | 20240320 | 123200 | 6008160920 | 7500 | 7510 | 7510 | 7500 | 365 |
| 514 | 20240320 | 123100 | 6005422760 | 7500 | 7510 | 7510 | 7500 | 33 |
| 515 | 20240320 | 123000 | 6005175230 | 7510 | 7510 | 7510 | 7510 | 2 |
| 516 | 20240320 | 122900 | 6005160210 | 7500 | 7510 | 7510 | 7500 | 3143 |
| 517 | 20240320 | 122800 | 5981586950 | 7510 | 7510 | 7520 | 7510 | 252 |
| 518 | 20240320 | 122700 | 5979693910 | 7520 | 7500 | 7520 | 7500 | 2913 |
| 519 | 20240320 | 122600 | 5957846340 | 7500 | 7510 | 7510 | 7500 | 296 |
| 520 | 20240320 | 122500 | 5955626140 | 7500 | 7530 | 7530 | 7500 | 3306 |
| 521 | 20240320 | 122400 | 5930793750 | 7530 | 7540 | 7540 | 7530 | 17 |
| 522 | 20240320 | 122300 | 5930665730 | 7540 | 7540 | 7540 | 7540 | 20 |
| 523 | 20240320 | 122200 | 5930514930 | 7530 | 7530 | 7530 | 7530 | 75 |
| 524 | 20240320 | 122100 | 5929950180 | 7540 | 7540 | 7540 | 7540 | 38 |
| 525 | 20240320 | 122000 | 5929663660 | 7540 | 7540 | 7540 | 7540 | 12 |
| 526 | 20240320 | 121900 | 5929573180 | 7540 | 7540 | 7540 | 7520 | 353 |
| 527 | 20240320 | 121800 | 5926918560 | 7540 | 7540 | 7540 | 7520 | 178 |
| 528 | 20240320 | 121700 | 5925579960 | 7520 | 7530 | 7530 | 7520 | 1200 |
| 529 | 20240320 | 121600 | 5916553510 | 7540 | 7540 | 7540 | 7540 | 0 |
| 530 | 20240320 | 121500 | 5916553510 | 7540 | 7530 | 7540 | 7530 | 18 |
| 531 | 20240320 | 121400 | 5916417890 | 7530 | 7530 | 7530 | 7530 | 191 |
| 532 | 20240320 | 121300 | 5914979660 | 7530 | 7530 | 7530 | 7530 | 11 |
| 533 | 20240320 | 121200 | 5914896830 | 7530 | 7530 | 7540 | 7530 | 136 |
| 534 | 20240320 | 121100 | 5913872550 | 7530 | 7530 | 7530 | 7530 | 600 |
| 535 | 20240320 | 121000 | 5909354550 | 7530 | 7530 | 7530 | 7530 | 250 |
| 536 | 20240320 | 120900 | 5907472050 | 7530 | 7530 | 7530 | 7530 | 47 |
| 537 | 20240320 | 120800 | 5907118140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 538 | 20240320 | 120700 | 5907118140 | 7530 | 7530 | 7530 | 7530 | 163 |
| 539 | 20240320 | 120600 | 5905890750 | 7540 | 7540 | 7540 | 7540 | 1 |
| 540 | 20240320 | 120500 | 5905883210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 541 | 20240320 | 120400 | 5905883210 | 7530 | 7530 | 7540 | 7530 | 991 |
| 542 | 20240320 | 120300 | 5898420960 | 7520 | 7520 | 7520 | 7520 | 430 |
| 543 | 20240320 | 120200 | 5895187360 | 7520 | 7520 | 7520 | 7520 | 93 |
| 544 | 20240320 | 120100 | 5894488000 | 7520 | 7520 | 7520 | 7520 | 3 |
| 545 | 20240320 | 120000 | 5894465440 | 7520 | 7530 | 7530 | 7520 | 138 |
| 546 | 20240320 | 115900 | 5893426650 | 7530 | 7530 | 7530 | 7530 | 1 |
| 547 | 20240320 | 115800 | 5893419120 | 7530 | 7520 | 7530 | 7520 | 30 |
| 548 | 20240320 | 115700 | 5893193240 | 7530 | 7530 | 7530 | 7530 | 300 |
| 549 | 20240320 | 115600 | 5890934240 | 7530 | 7530 | 7530 | 7530 | 412 |
| 550 | 20240320 | 115500 | 5887831880 | 7530 | 7520 | 7530 | 7510 | 85 |
| 551 | 20240320 | 115400 | 5887193460 | 7510 | 7530 | 7530 | 7510 | 102 |
| 552 | 20240320 | 115300 | 5886427400 | 7540 | 7540 | 7540 | 7540 | 222 |
| 553 | 20240320 | 115200 | 5884753520 | 7540 | 7540 | 7540 | 7540 | 0 |
| 554 | 20240320 | 115100 | 5884753520 | 7540 | 7540 | 7540 | 7540 | 11 |
| 555 | 20240320 | 115000 | 5884670580 | 7550 | 7510 | 7550 | 7510 | 497 |
| 556 | 20240320 | 114900 | 5880936110 | 7510 | 7510 | 7510 | 7510 | 400 |
| 557 | 20240320 | 114800 | 5877932110 | 7510 | 7510 | 7510 | 7500 | 1217 |
| 558 | 20240320 | 114700 | 5868793440 | 7560 | 7560 | 7560 | 7500 | 4813 |
| 559 | 20240320 | 114600 | 5832636200 | 7560 | 7570 | 7590 | 7560 | 278 |
| 560 | 20240320 | 114500 | 5830533190 | 7600 | 7610 | 7610 | 7570 | 92 |
| 561 | 20240320 | 114400 | 5829836330 | 7610 | 7610 | 7610 | 7570 | 170 |
| 562 | 20240320 | 114300 | 5828548830 | 7610 | 7540 | 7610 | 7540 | 1346 |
| 563 | 20240320 | 114200 | 5818330570 | 7530 | 7520 | 7530 | 7520 | 226 |
| 564 | 20240320 | 114100 | 5816628800 | 7520 | 7530 | 7530 | 7520 | 137 |
| 565 | 20240320 | 114000 | 5815598200 | 7540 | 7540 | 7540 | 7540 | 5 |
| 566 | 20240320 | 113900 | 5815560500 | 7530 | 7530 | 7530 | 7530 | 224 |
| 567 | 20240320 | 113800 | 5813873780 | 7530 | 7530 | 7530 | 7530 | 20 |
| 568 | 20240320 | 113700 | 5813723180 | 7540 | 7540 | 7540 | 7530 | 170 |
| 569 | 20240320 | 113600 | 5812442380 | 7520 | 7520 | 7520 | 7520 | 2 |
| 570 | 20240320 | 113500 | 5812427340 | 7550 | 7550 | 7550 | 7550 | 59 |
| 571 | 20240320 | 113400 | 5811981890 | 7550 | 7550 | 7550 | 7550 | 0 |
| 572 | 20240320 | 113300 | 5811981890 | 7550 | 7540 | 7550 | 7540 | 173 |
| 573 | 20240320 | 113200 | 5810676680 | 7540 | 7540 | 7540 | 7540 | 50 |
| 574 | 20240320 | 113100 | 5810299680 | 7510 | 7530 | 7540 | 7510 | 101 |
| 575 | 20240320 | 113000 | 5809538230 | 7530 | 7530 | 7530 | 7530 | 8 |
| 576 | 20240320 | 112900 | 5809477990 | 7530 | 7500 | 7530 | 7490 | 414 |
| 577 | 20240320 | 112800 | 5806370690 | 7500 | 7530 | 7530 | 7500 | 6313 |
| 578 | 20240320 | 112700 | 5758991980 | 7530 | 7540 | 7540 | 7530 | 484 |
| 579 | 20240320 | 112600 | 5755347360 | 7540 | 7540 | 7540 | 7540 | 38 |
| 580 | 20240320 | 112500 | 5755060840 | 7530 | 7530 | 7530 | 7530 | 100 |
| 581 | 20240320 | 112400 | 5754307840 | 7520 | 7540 | 7540 | 7520 | 1223 |
| 582 | 20240320 | 112300 | 5745109260 | 7520 | 7550 | 7550 | 7520 | 7226 |
| 583 | 20240320 | 112200 | 5690630680 | 7550 | 7570 | 7570 | 7550 | 163 |
| 584 | 20240320 | 112100 | 5689397390 | 7570 | 7550 | 7570 | 7550 | 138 |
| 585 | 20240320 | 112000 | 5688353890 | 7550 | 7580 | 7610 | 7550 | 3288 |
| 586 | 20240320 | 111900 | 5663483370 | 7610 | 7580 | 7610 | 7580 | 521 |
| 587 | 20240320 | 111800 | 5659534160 | 7610 | 7580 | 7610 | 7580 | 112 |
| 588 | 20240320 | 111700 | 5658685170 | 7610 | 7580 | 7610 | 7570 | 1089 |
| 589 | 20240320 | 111600 | 5650430640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 590 | 20240320 | 111500 | 5650430640 | 7610 | 7590 | 7610 | 7580 | 423 |
| 591 | 20240320 | 111400 | 5647223480 | 7590 | 7610 | 7610 | 7590 | 203 |
| 592 | 20240320 | 111300 | 5645682650 | 7590 | 7590 | 7590 | 7590 | 562 |
| 593 | 20240320 | 111200 | 5641417070 | 7590 | 7610 | 7610 | 7590 | 299 |
| 594 | 20240320 | 111100 | 5639146810 | 7610 | 7610 | 7610 | 7610 | 10 |
| 595 | 20240320 | 111000 | 5639070710 | 7620 | 7620 | 7620 | 7600 | 139 |
| 596 | 20240320 | 110900 | 5638014130 | 7600 | 7600 | 7600 | 7600 | 450 |
| 597 | 20240320 | 110800 | 5634594130 | 7600 | 7600 | 7620 | 7600 | 76 |
| 598 | 20240320 | 110700 | 5634016430 | 7620 | 7620 | 7620 | 7620 | 13 |
| 599 | 20240320 | 110600 | 5633917370 | 7620 | 7620 | 7620 | 7600 | 193 |
| 600 | 20240320 | 110500 | 5632447420 | 7620 | 7620 | 7620 | 7610 | 333 |
| 601 | 20240320 | 110400 | 5629910960 | 7620 | 7620 | 7620 | 7620 | 485 |
| 602 | 20240320 | 110300 | 5626215260 | 7620 | 7620 | 7620 | 7620 | 1 |
| 603 | 20240320 | 110200 | 5626207640 | 7620 | 7600 | 7630 | 7590 | 613 |
| 604 | 20240320 | 110100 | 5621550580 | 7600 | 7600 | 7600 | 7600 | 337 |
| 605 | 20240320 | 110000 | 5618989380 | 7600 | 7610 | 7610 | 7600 | 768 |
| 606 | 20240320 | 105900 | 5613148980 | 7630 | 7600 | 7630 | 7600 | 115 |
| 607 | 20240320 | 105800 | 5612272490 | 7600 | 7610 | 7630 | 7600 | 307 |
| 608 | 20240320 | 105700 | 5609938200 | 7620 | 7630 | 7630 | 7620 | 734 |
| 609 | 20240320 | 105600 | 5604339840 | 7620 | 7620 | 7620 | 7610 | 711 |
| 610 | 20240320 | 105500 | 5598922250 | 7610 | 7600 | 7610 | 7600 | 1760 |
| 611 | 20240320 | 105400 | 5585529220 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 612 | 20240320 | 105300 | 5577929220 | 7600 | 7600 | 7600 | 7600 | 40 |
| 613 | 20240320 | 105200 | 5577625220 | 7600 | 7600 | 7600 | 7600 | 267 |
| 614 | 20240320 | 105100 | 5575596020 | 7610 | 7610 | 7610 | 7610 | 1 |
| 615 | 20240320 | 105000 | 5575588410 | 7610 | 7610 | 7610 | 7580 | 412 |
| 616 | 20240320 | 104900 | 5572464820 | 7610 | 7590 | 7610 | 7580 | 679 |
| 617 | 20240320 | 104800 | 5567313980 | 7610 | 7610 | 7610 | 7590 | 675 |
| 618 | 20240320 | 104700 | 5562187730 | 7590 | 7580 | 7620 | 7570 | 1972 |
| 619 | 20240320 | 104600 | 5547248190 | 7580 | 7620 | 7630 | 7570 | 1305 |
| 620 | 20240320 | 104500 | 5537352070 | 7620 | 7580 | 7620 | 7580 | 63 |
| 621 | 20240320 | 104400 | 5536873350 | 7580 | 7640 | 7640 | 7570 | 512 |
| 622 | 20240320 | 104300 | 5532992060 | 7640 | 7600 | 7640 | 7600 | 46 |
| 623 | 20240320 | 104200 | 5532642420 | 7640 | 7630 | 7640 | 7620 | 722 |
| 624 | 20240320 | 104100 | 5527136400 | 7630 | 7650 | 7650 | 7630 | 445 |
| 625 | 20240320 | 104000 | 5523740540 | 7660 | 7640 | 7660 | 7640 | 1302 |
| 626 | 20240320 | 103900 | 5513784910 | 7630 | 7580 | 7630 | 7580 | 3913 |
| 627 | 20240320 | 103800 | 5483999670 | 7570 | 7570 | 7580 | 7570 | 63 |
| 628 | 20240320 | 103700 | 5483522590 | 7570 | 7560 | 7570 | 7560 | 566 |
| 629 | 20240320 | 103600 | 5479241970 | 7560 | 7570 | 7570 | 7560 | 55 |
| 630 | 20240320 | 103500 | 5478825820 | 7570 | 7550 | 7570 | 7530 | 3426 |
| 631 | 20240320 | 103400 | 5452978590 | 7540 | 7540 | 7550 | 7530 | 1435 |
| 632 | 20240320 | 103300 | 5442149060 | 7520 | 7580 | 7580 | 7520 | 5169 |
| 633 | 20240320 | 103200 | 5403214690 | 7550 | 7600 | 7630 | 7540 | 8591 |
| 634 | 20240320 | 103100 | 5338169670 | 7600 | 7630 | 7630 | 7600 | 337 |
| 635 | 20240320 | 103000 | 5335608170 | 7600 | 7610 | 7610 | 7590 | 1345 |
| 636 | 20240320 | 102900 | 5325392330 | 7600 | 7600 | 7600 | 7600 | 772 |
| 637 | 20240320 | 102800 | 5319525130 | 7600 | 7600 | 7600 | 7600 | 250 |
| 638 | 20240320 | 102700 | 5317625130 | 7600 | 7600 | 7630 | 7600 | 323 |
| 639 | 20240320 | 102600 | 5315166930 | 7600 | 7620 | 7620 | 7590 | 621 |
| 640 | 20240320 | 102500 | 5310443260 | 7620 | 7630 | 7630 | 7620 | 51 |
| 641 | 20240320 | 102400 | 5310054140 | 7630 | 7600 | 7630 | 7590 | 1759 |
| 642 | 20240320 | 102300 | 5296690430 | 7600 | 7630 | 7630 | 7600 | 761 |
| 643 | 20240320 | 102200 | 5290900290 | 7590 | 7630 | 7630 | 7590 | 3504 |
| 644 | 20240320 | 102100 | 5264267340 | 7610 | 7610 | 7650 | 7610 | 338 |
| 645 | 20240320 | 102000 | 5261688440 | 7650 | 7630 | 7650 | 7600 | 6281 |
| 646 | 20240320 | 101900 | 5213915970 | 7630 | 7650 | 7650 | 7630 | 192 |
| 647 | 20240320 | 101800 | 5212448770 | 7650 | 7650 | 7650 | 7650 | 71 |
| 648 | 20240320 | 101700 | 5211905620 | 7650 | 7650 | 7650 | 7650 | 125 |
| 649 | 20240320 | 101600 | 5210949370 | 7640 | 7650 | 7650 | 7640 | 243 |
| 650 | 20240320 | 101500 | 5209092510 | 7650 | 7660 | 7660 | 7650 | 129 |
| 651 | 20240320 | 101400 | 5208105640 | 7660 | 7660 | 7660 | 7610 | 1394 |
| 652 | 20240320 | 101300 | 5197483000 | 7660 | 7640 | 7660 | 7640 | 455 |
| 653 | 20240320 | 101200 | 5193997720 | 7660 | 7650 | 7660 | 7630 | 586 |
| 654 | 20240320 | 101100 | 5189516460 | 7650 | 7650 | 7650 | 7620 | 1411 |
| 655 | 20240320 | 101000 | 5178722910 | 7630 | 7660 | 7660 | 7600 | 595 |
| 656 | 20240320 | 100900 | 5174186360 | 7600 | 7660 | 7660 | 7590 | 9223 |
| 657 | 20240320 | 100800 | 5104028260 | 7620 | 7660 | 7660 | 7620 | 4677 |
| 658 | 20240320 | 100700 | 5068348210 | 7660 | 7650 | 7660 | 7630 | 5364 |
| 659 | 20240320 | 100600 | 5027297480 | 7650 | 7630 | 7650 | 7630 | 1826 |
| 660 | 20240320 | 100500 | 5013364500 | 7630 | 7640 | 7660 | 7630 | 4076 |
| 661 | 20240320 | 100400 | 4982248810 | 7640 | 7670 | 7670 | 7640 | 5990 |
| 662 | 20240320 | 100300 | 4936402430 | 7670 | 7720 | 7720 | 7670 | 9827 |
| 663 | 20240320 | 100200 | 4860815890 | 7720 | 7720 | 7760 | 7720 | 2954 |
| 664 | 20240320 | 100100 | 4838007130 | 7760 | 7740 | 7760 | 7720 | 3642 |
| 665 | 20240320 | 100000 | 4809836880 | 7780 | 7780 | 7780 | 7740 | 1719 |
| 666 | 20240320 | 095900 | 4796510620 | 7780 | 7790 | 7790 | 7770 | 4677 |
| 667 | 20240320 | 095800 | 4760135260 | 7780 | 7750 | 7780 | 7750 | 2791 |
| 668 | 20240320 | 095700 | 4738450340 | 7770 | 7730 | 7770 | 7730 | 245 |
| 669 | 20240320 | 095600 | 4736551190 | 7730 | 7750 | 7750 | 7730 | 1261 |
| 670 | 20240320 | 095500 | 4726799360 | 7750 | 7760 | 7760 | 7740 | 193 |
| 671 | 20240320 | 095400 | 4725302740 | 7760 | 7730 | 7760 | 7730 | 584 |
| 672 | 20240320 | 095300 | 4720785990 | 7730 | 7740 | 7740 | 7730 | 217 |
| 673 | 20240320 | 095200 | 4719108560 | 7760 | 7750 | 7760 | 7750 | 4033 |
| 674 | 20240320 | 095100 | 4687841120 | 7730 | 7730 | 7740 | 7730 | 1753 |
| 675 | 20240320 | 095000 | 4674280420 | 7730 | 7750 | 7750 | 7730 | 1329 |
| 676 | 20240320 | 094900 | 4664002160 | 7750 | 7740 | 7750 | 7740 | 969 |
| 677 | 20240320 | 094800 | 4656495000 | 7730 | 7730 | 7750 | 7730 | 1258 |
| 678 | 20240320 | 094700 | 4646758800 | 7730 | 7740 | 7750 | 7730 | 986 |
| 679 | 20240320 | 094600 | 4639132140 | 7740 | 7740 | 7740 | 7710 | 1739 |
| 680 | 20240320 | 094500 | 4625695400 | 7740 | 7760 | 7760 | 7710 | 7284 |
| 681 | 20240320 | 094400 | 4569350680 | 7770 | 7760 | 7790 | 7760 | 510 |
| 682 | 20240320 | 094300 | 4565388920 | 7790 | 7790 | 7790 | 7760 | 2625 |
| 683 | 20240320 | 094200 | 4544966720 | 7790 | 7770 | 7800 | 7750 | 1472 |
| 684 | 20240320 | 094100 | 4533520040 | 7780 | 7760 | 7780 | 7730 | 3019 |
| 685 | 20240320 | 094000 | 4510112560 | 7750 | 7750 | 7760 | 7720 | 2604 |
| 686 | 20240320 | 093900 | 4489975600 | 7750 | 7750 | 7760 | 7730 | 2504 |
| 687 | 20240320 | 093800 | 4470572890 | 7750 | 7770 | 7800 | 7700 | 12064 |
| 688 | 20240320 | 093700 | 4377251650 | 7770 | 7800 | 7850 | 7660 | 31492 |
| 689 | 20240320 | 093600 | 4134292840 | 7790 | 7880 | 7890 | 7760 | 25945 |
| 690 | 20240320 | 093500 | 3931255130 | 7880 | 7950 | 7950 | 7870 | 10581 |
| 691 | 20240320 | 093400 | 3847675320 | 7920 | 7900 | 7970 | 7890 | 8333 |
| 692 | 20240320 | 093300 | 3781680440 | 7920 | 7900 | 7920 | 7880 | 5210 |
| 693 | 20240320 | 093200 | 3740547800 | 7900 | 7940 | 7950 | 7860 | 26015 |
| 694 | 20240320 | 093100 | 3535087000 | 7960 | 7980 | 8080 | 7950 | 25852 |
| 695 | 20240320 | 093000 | 3328499610 | 7970 | 7910 | 8020 | 7860 | 27059 |
| 696 | 20240320 | 092900 | 3113537050 | 7920 | 8100 | 8240 | 7880 | 80428 |
| 697 | 20240320 | 092800 | 2462775200 | 8100 | 8160 | 8190 | 8080 | 42508 |
| 698 | 20240320 | 092700 | 2116650780 | 8130 | 8140 | 8250 | 8100 | 79949 |
| 699 | 20240320 | 092600 | 1463529570 | 8170 | 7990 | 8170 | 7960 | 102282 |
| 700 | 20240320 | 092500 | 638023520 | 7990 | 7770 | 8030 | 7770 | 35059 |
| 701 | 20240320 | 092400 | 359468060 | 7720 | 7600 | 7930 | 7600 | 21120 |
| 702 | 20240320 | 092300 | 195320150 | 7610 | 7610 | 7610 | 7610 | 1340 |
| 703 | 20240320 | 092200 | 185122750 | 7610 | 7620 | 7630 | 7610 | 1566 |
| 704 | 20240320 | 092100 | 173194530 | 7620 | 7640 | 7640 | 7620 | 1925 |
| 705 | 20240320 | 092000 | 158515030 | 7630 | 7660 | 7660 | 7630 | 1440 |
| 706 | 20240320 | 091900 | 147502380 | 7670 | 7690 | 7690 | 7670 | 375 |
| 707 | 20240320 | 091800 | 144623950 | 7680 | 7680 | 7680 | 7680 | 535 |
| 708 | 20240320 | 091700 | 140515150 | 7680 | 7650 | 7680 | 7650 | 1107 |
| 709 | 20240320 | 091600 | 132045250 | 7640 | 7650 | 7650 | 7640 | 131 |
| 710 | 20240320 | 091500 | 131044360 | 7640 | 7660 | 7660 | 7640 | 1181 |
| 711 | 20240320 | 091400 | 122012760 | 7670 | 7670 | 7670 | 7670 | 55 |
| 712 | 20240320 | 091300 | 121590910 | 7670 | 7660 | 7680 | 7660 | 184 |
| 713 | 20240320 | 091200 | 120180220 | 7660 | 7680 | 7680 | 7660 | 157 |
| 714 | 20240320 | 091100 | 118975380 | 7680 | 7660 | 7690 | 7660 | 2554 |
| 715 | 20240320 | 091000 | 99348790 | 7660 | 7640 | 7660 | 7630 | 993 |
| 716 | 20240320 | 090900 | 91753050 | 7630 | 7650 | 7650 | 7620 | 2738 |
| 717 | 20240320 | 090800 | 70830290 | 7660 | 7700 | 7700 | 7660 | 1916 |
| 718 | 20240320 | 090700 | 56119160 | 7700 | 7700 | 7700 | 7690 | 337 |
| 719 | 20240320 | 090600 | 53525560 | 7730 | 7730 | 7730 | 7730 | 67 |
| 720 | 20240320 | 090500 | 53007650 | 7730 | 7740 | 7740 | 7690 | 1561 |
| 721 | 20240320 | 090400 | 40982670 | 7740 | 7740 | 7760 | 7730 | 1106 |
| 722 | 20240320 | 090300 | 32422880 | 7740 | 7740 | 7740 | 7720 | 998 |
| 723 | 20240320 | 090200 | 24708250 | 7740 | 7700 | 7740 | 7700 | 624 |
| 724 | 20240320 | 090100 | 19897680 | 7690 | 7700 | 7760 | 7690 | 1650 |
| 725 | 20240320 | 090000 | 7182030 | 7690 | 7700 | 7710 | 7690 | 933 |