38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 3 | 20240821 | 210000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240821 | 205900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240821 | 205800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240821 | 205700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240821 | 205600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240821 | 205500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240821 | 205400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240821 | 205300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240821 | 205200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240821 | 205100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240821 | 205000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240821 | 204900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240821 | 204800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240821 | 204700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240821 | 204600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240821 | 204500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240821 | 204400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240821 | 204300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240821 | 204200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240821 | 204100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240821 | 204000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240821 | 203900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240821 | 203800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240821 | 203700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240821 | 203600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240821 | 203500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240821 | 203400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240821 | 203300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240821 | 203200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240821 | 203100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 33 | 20240821 | 203000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240821 | 202900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240821 | 202800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240821 | 202700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240821 | 202600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240821 | 202500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240821 | 202400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240821 | 202300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240821 | 202200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240821 | 202100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240821 | 202000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240821 | 201900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240821 | 201800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240821 | 201700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240821 | 201600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240821 | 201500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240821 | 201400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240821 | 201300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240821 | 201200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240821 | 201100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240821 | 201000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240821 | 200900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240821 | 200800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240821 | 200700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240821 | 200600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240821 | 200500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240821 | 200400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240821 | 200300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240821 | 200200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240821 | 200100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 63 | 20240821 | 200000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240821 | 195900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240821 | 195800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240821 | 195700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240821 | 195600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240821 | 195500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240821 | 195400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240821 | 195300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240821 | 195200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240821 | 195100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240821 | 195000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240821 | 194900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240821 | 194800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240821 | 194700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240821 | 194600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240821 | 194500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240821 | 194400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240821 | 194300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240821 | 194200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240821 | 194100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240821 | 194000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240821 | 193900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240821 | 193800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240821 | 193700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240821 | 193600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240821 | 193500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240821 | 193400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240821 | 193300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240821 | 193200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240821 | 193100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 93 | 20240821 | 193000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240821 | 192900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240821 | 192800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240821 | 192700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240821 | 192600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240821 | 192500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240821 | 192400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240821 | 192300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240821 | 192200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240821 | 192100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240821 | 192000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240821 | 191900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240821 | 191800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240821 | 191700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240821 | 191600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240821 | 191500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240821 | 191400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240821 | 191300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240821 | 191200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240821 | 191100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240821 | 191000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240821 | 190900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240821 | 190800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240821 | 190700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240821 | 190600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240821 | 190500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240821 | 190400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240821 | 190300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240821 | 190200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240821 | 190100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 123 | 20240821 | 190000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240821 | 185900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240821 | 185800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240821 | 185700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240821 | 185600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240821 | 185500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240821 | 185400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240821 | 185300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240821 | 185200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240821 | 185100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240821 | 185000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240821 | 184900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240821 | 184800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240821 | 184700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240821 | 184600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240821 | 184500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240821 | 184400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240821 | 184300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240821 | 184200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240821 | 184100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240821 | 184000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240821 | 183900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240821 | 183800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240821 | 183700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240821 | 183600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240821 | 183500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240821 | 183400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240821 | 183300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240821 | 183200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240821 | 183100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 153 | 20240821 | 183000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240821 | 182900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240821 | 182800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240821 | 182700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240821 | 182600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240821 | 182500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240821 | 182400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240821 | 182300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240821 | 182200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240821 | 182100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240821 | 182000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240821 | 181900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240821 | 181800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240821 | 181700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240821 | 181600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240821 | 181500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240821 | 181400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240821 | 181300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240821 | 181200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240821 | 181100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240821 | 181000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240821 | 180900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240821 | 180800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240821 | 180700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240821 | 180600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240821 | 180500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240821 | 180400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240821 | 180300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240821 | 180200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240821 | 180100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 183 | 20240821 | 180000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240821 | 175900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240821 | 175800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240821 | 175700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240821 | 175600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240821 | 175500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240821 | 175400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240821 | 175300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240821 | 175200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240821 | 175100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240821 | 175000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240821 | 174900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240821 | 174800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240821 | 174700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240821 | 174600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240821 | 174500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240821 | 174400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240821 | 174300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240821 | 174200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240821 | 174100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240821 | 174000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240821 | 173900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240821 | 173800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240821 | 173700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240821 | 173600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240821 | 173500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240821 | 173400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240821 | 173300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240821 | 173200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240821 | 173100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 213 | 20240821 | 173000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240821 | 172900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240821 | 172800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240821 | 172700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240821 | 172600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240821 | 172500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240821 | 172400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240821 | 172300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240821 | 172200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240821 | 172100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240821 | 172000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240821 | 171900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240821 | 171800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240821 | 171700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240821 | 171600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240821 | 171500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240821 | 171400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240821 | 171300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240821 | 171200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240821 | 171100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240821 | 171000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240821 | 170900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240821 | 170800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240821 | 170700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240821 | 170600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240821 | 170500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240821 | 170400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240821 | 170300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240821 | 170200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240821 | 170100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 243 | 20240821 | 170000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240821 | 165900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240821 | 165800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240821 | 165700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20240821 | 165600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20240821 | 165500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20240821 | 165400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20240821 | 165300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20240821 | 165200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20240821 | 165100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20240821 | 165000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20240821 | 164900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20240821 | 164800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20240821 | 164700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20240821 | 164600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20240821 | 164500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20240821 | 164400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20240821 | 164300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20240821 | 164200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20240821 | 164100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20240821 | 164000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20240821 | 163900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20240821 | 163800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20240821 | 163700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20240821 | 163600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20240821 | 163500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20240821 | 163400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20240821 | 163300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20240821 | 163200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20240821 | 163100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 273 | 20240821 | 163000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20240821 | 162900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20240821 | 162800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20240821 | 162700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20240821 | 162600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20240821 | 162500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20240821 | 162400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 280 | 20240821 | 162300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 281 | 20240821 | 162200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 282 | 20240821 | 162100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 283 | 20240821 | 162000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 284 | 20240821 | 161900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 285 | 20240821 | 161800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 286 | 20240821 | 161700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 287 | 20240821 | 161600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 288 | 20240821 | 161500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 289 | 20240821 | 161400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 290 | 20240821 | 161300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 291 | 20240821 | 161200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 292 | 20240821 | 161100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 293 | 20240821 | 161000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 294 | 20240821 | 160900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 295 | 20240821 | 160800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20240821 | 160700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20240821 | 160600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20240821 | 160500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 299 | 20240821 | 160400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20240821 | 160300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 301 | 20240821 | 160200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 302 | 20240821 | 160100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 303 | 20240821 | 160000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 304 | 20240821 | 155900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 305 | 20240821 | 155800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 306 | 20240821 | 155700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 307 | 20240821 | 155600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 308 | 20240821 | 155500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 309 | 20240821 | 155400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 310 | 20240821 | 155300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 311 | 20240821 | 155200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 312 | 20240821 | 155100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 313 | 20240821 | 155000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 314 | 20240821 | 154900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 315 | 20240821 | 154800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 316 | 20240821 | 154700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 317 | 20240821 | 154600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 318 | 20240821 | 154500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 319 | 20240821 | 154400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 320 | 20240821 | 154300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 321 | 20240821 | 154200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 322 | 20240821 | 154100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 323 | 20240821 | 154000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 324 | 20240821 | 153900 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 325 | 20240821 | 153800 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 326 | 20240821 | 153700 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 327 | 20240821 | 153600 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 328 | 20240821 | 153500 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 329 | 20240821 | 153400 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 330 | 20240821 | 153300 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 331 | 20240821 | 153200 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 332 | 20240821 | 153100 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 333 | 20240821 | 153000 | 4952484360 | 15110 | 15110 | 15110 | 15110 | 6130 |
| 334 | 20240821 | 152900 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 335 | 20240821 | 152800 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 336 | 20240821 | 152700 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 337 | 20240821 | 152600 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 338 | 20240821 | 152500 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 339 | 20240821 | 152400 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 340 | 20240821 | 152300 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 341 | 20240821 | 152200 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 342 | 20240821 | 152100 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 343 | 20240821 | 152000 | 4859860060 | 15120 | 15120 | 15120 | 15120 | 0 |
| 344 | 20240821 | 151900 | 4859860060 | 15120 | 15090 | 15120 | 15080 | 3022 |
| 345 | 20240821 | 151800 | 4814216880 | 15100 | 15100 | 15110 | 15070 | 3410 |
| 346 | 20240821 | 151700 | 4762747380 | 15100 | 15080 | 15100 | 15080 | 833 |
| 347 | 20240821 | 151600 | 4750175930 | 15080 | 15060 | 15090 | 15060 | 606 |
| 348 | 20240821 | 151500 | 4741037930 | 15060 | 15040 | 15080 | 15040 | 469 |
| 349 | 20240821 | 151400 | 4733972060 | 15050 | 15050 | 15050 | 15030 | 2207 |
| 350 | 20240821 | 151300 | 4700767200 | 15050 | 15030 | 15050 | 15030 | 930 |
| 351 | 20240821 | 151200 | 4686774510 | 15040 | 15040 | 15050 | 15040 | 791 |
| 352 | 20240821 | 151100 | 4674875350 | 15040 | 15040 | 15050 | 15040 | 1595 |
| 353 | 20240821 | 151000 | 4650871800 | 15050 | 15030 | 15050 | 15030 | 2333 |
| 354 | 20240821 | 150900 | 4615765530 | 15040 | 15030 | 15040 | 15030 | 707 |
| 355 | 20240821 | 150800 | 4605137570 | 15030 | 15050 | 15050 | 15020 | 820 |
| 356 | 20240821 | 150700 | 4592809080 | 15040 | 15050 | 15050 | 15030 | 127 |
| 357 | 20240821 | 150600 | 4590899060 | 15040 | 15070 | 15080 | 15040 | 656 |
| 358 | 20240821 | 150500 | 4581017060 | 15070 | 15020 | 15080 | 15010 | 2699 |
| 359 | 20240821 | 150400 | 4540358090 | 15020 | 14960 | 15020 | 14950 | 1455 |
| 360 | 20240821 | 150300 | 4518539510 | 14960 | 14960 | 14960 | 14940 | 161 |
| 361 | 20240821 | 150200 | 4516131940 | 14960 | 14940 | 14980 | 14940 | 311 |
| 362 | 20240821 | 150100 | 4511481470 | 14940 | 14910 | 14960 | 14910 | 1064 |
| 363 | 20240821 | 150000 | 4495592040 | 14920 | 14910 | 14920 | 14890 | 653 |
| 364 | 20240821 | 145900 | 4485862060 | 14910 | 14880 | 14910 | 14880 | 172 |
| 365 | 20240821 | 145800 | 4483300220 | 14900 | 14880 | 14900 | 14880 | 1852 |
| 366 | 20240821 | 145700 | 4455740470 | 14880 | 14910 | 14920 | 14880 | 1392 |
| 367 | 20240821 | 145600 | 4435014600 | 14920 | 14890 | 14920 | 14890 | 124 |
| 368 | 20240821 | 145500 | 4433165430 | 14910 | 14900 | 14910 | 14890 | 1305 |
| 369 | 20240821 | 145400 | 4413727950 | 14910 | 14930 | 14930 | 14900 | 390 |
| 370 | 20240821 | 145300 | 4407911480 | 14920 | 14920 | 14930 | 14920 | 112 |
| 371 | 20240821 | 145200 | 4406240360 | 14920 | 14920 | 14930 | 14920 | 291 |
| 372 | 20240821 | 145100 | 4401898190 | 14920 | 14940 | 14940 | 14920 | 222 |
| 373 | 20240821 | 145000 | 4398582280 | 14950 | 14960 | 14960 | 14940 | 468 |
| 374 | 20240821 | 144900 | 4391587610 | 14950 | 14930 | 14950 | 14920 | 746 |
| 375 | 20240821 | 144800 | 4380444760 | 14930 | 14930 | 14930 | 14920 | 367 |
| 376 | 20240821 | 144700 | 4374965470 | 14920 | 14920 | 14930 | 14920 | 150 |
| 377 | 20240821 | 144600 | 4372726400 | 14920 | 14910 | 14920 | 14910 | 91 |
| 378 | 20240821 | 144500 | 4371369150 | 14920 | 14900 | 14920 | 14900 | 302 |
| 379 | 20240821 | 144400 | 4366865300 | 14910 | 14900 | 14910 | 14900 | 147 |
| 380 | 20240821 | 144300 | 4364674400 | 14900 | 14910 | 14910 | 14900 | 40 |
| 381 | 20240821 | 144200 | 4364078260 | 14900 | 14920 | 14920 | 14900 | 181 |
| 382 | 20240821 | 144100 | 4361379890 | 14920 | 14920 | 14920 | 14910 | 1289 |
| 383 | 20240821 | 144000 | 4342154940 | 14920 | 14920 | 14930 | 14920 | 108 |
| 384 | 20240821 | 143900 | 4340543110 | 14920 | 14920 | 14930 | 14920 | 72 |
| 385 | 20240821 | 143800 | 4339468360 | 14920 | 14920 | 14930 | 14920 | 304 |
| 386 | 20240821 | 143700 | 4334932670 | 14930 | 14920 | 14930 | 14920 | 66 |
| 387 | 20240821 | 143600 | 4333947730 | 14920 | 14940 | 14940 | 14920 | 240 |
| 388 | 20240821 | 143500 | 4330363910 | 14930 | 14950 | 14950 | 14930 | 1740 |
| 389 | 20240821 | 143400 | 4304368850 | 14950 | 14940 | 14950 | 14940 | 213 |
| 390 | 20240821 | 143300 | 4301185290 | 14940 | 14950 | 14950 | 14940 | 392 |
| 391 | 20240821 | 143200 | 4295325150 | 14940 | 14940 | 14950 | 14940 | 151 |
| 392 | 20240821 | 143100 | 4293068700 | 14940 | 14940 | 14940 | 14930 | 156 |
| 393 | 20240821 | 143000 | 4290738380 | 14930 | 14940 | 14940 | 14930 | 72 |
| 394 | 20240821 | 142900 | 4289662970 | 14930 | 14930 | 14950 | 14930 | 55 |
| 395 | 20240821 | 142800 | 4288841540 | 14940 | 14920 | 14940 | 14920 | 197 |
| 396 | 20240821 | 142700 | 4285899940 | 14930 | 14920 | 14930 | 14910 | 1505 |
| 397 | 20240821 | 142600 | 4263441190 | 14920 | 14920 | 14930 | 14920 | 441 |
| 398 | 20240821 | 142500 | 4256857770 | 14920 | 14920 | 14920 | 14920 | 103 |
| 399 | 20240821 | 142400 | 4255321010 | 14930 | 14920 | 14930 | 14920 | 683 |
| 400 | 20240821 | 142300 | 4245129710 | 14920 | 14930 | 14930 | 14920 | 148 |
| 401 | 20240821 | 142200 | 4242920860 | 14930 | 14930 | 14930 | 14920 | 106 |
| 402 | 20240821 | 142100 | 4241338480 | 14930 | 14940 | 14940 | 14930 | 94 |
| 403 | 20240821 | 142000 | 4239934850 | 14940 | 14930 | 14940 | 14920 | 473 |
| 404 | 20240821 | 141900 | 4232874710 | 14930 | 14930 | 14940 | 14930 | 199 |
| 405 | 20240821 | 141800 | 4229903570 | 14930 | 14930 | 14940 | 14930 | 124 |
| 406 | 20240821 | 141700 | 4228051820 | 14940 | 14930 | 14940 | 14930 | 72 |
| 407 | 20240821 | 141600 | 4226976250 | 14940 | 14940 | 14940 | 14930 | 45 |
| 408 | 20240821 | 141500 | 4226304060 | 14930 | 14920 | 14930 | 14910 | 213 |
| 409 | 20240821 | 141400 | 4223125630 | 14910 | 14920 | 14920 | 14910 | 47 |
| 410 | 20240821 | 141300 | 4222424620 | 14920 | 14920 | 14920 | 14910 | 93 |
| 411 | 20240821 | 141200 | 4221037380 | 14910 | 14900 | 14910 | 14890 | 425 |
| 412 | 20240821 | 141100 | 4214705680 | 14900 | 14880 | 14900 | 14880 | 303 |
| 413 | 20240821 | 141000 | 4210195280 | 14880 | 14910 | 14910 | 14860 | 1828 |
| 414 | 20240821 | 140900 | 4182979610 | 14910 | 14900 | 14920 | 14900 | 459 |
| 415 | 20240821 | 140800 | 4176136520 | 14900 | 14900 | 14910 | 14900 | 83 |
| 416 | 20240821 | 140700 | 4174899800 | 14900 | 14900 | 14910 | 14900 | 48 |
| 417 | 20240821 | 140600 | 4174184370 | 14900 | 14910 | 14910 | 14900 | 209 |
| 418 | 20240821 | 140500 | 4171068870 | 14910 | 14900 | 14910 | 14900 | 134 |
| 419 | 20240821 | 140400 | 4169071720 | 14900 | 14910 | 14910 | 14900 | 183 |
| 420 | 20240821 | 140300 | 4166344820 | 14900 | 14910 | 14910 | 14900 | 195 |
| 421 | 20240821 | 140200 | 4163438930 | 14900 | 14910 | 14920 | 14900 | 395 |
| 422 | 20240821 | 140100 | 4157550600 | 14920 | 14910 | 14920 | 14910 | 62 |
| 423 | 20240821 | 140000 | 4156625720 | 14910 | 14920 | 14920 | 14910 | 507 |
| 424 | 20240821 | 135900 | 4149064310 | 14910 | 14920 | 14920 | 14910 | 45 |
| 425 | 20240821 | 135800 | 4148393170 | 14920 | 14930 | 14930 | 14910 | 110 |
| 426 | 20240821 | 135700 | 4146751480 | 14930 | 14950 | 14950 | 14930 | 125 |
| 427 | 20240821 | 135600 | 4144882930 | 14950 | 14960 | 14960 | 14950 | 27 |
| 428 | 20240821 | 135500 | 4144479150 | 14960 | 14980 | 14980 | 14960 | 49 |
| 429 | 20240821 | 135400 | 4143746000 | 14960 | 14950 | 15000 | 14950 | 361 |
| 430 | 20240821 | 135300 | 4138342910 | 14940 | 14970 | 14970 | 14930 | 129 |
| 431 | 20240821 | 135200 | 4136414990 | 14980 | 14930 | 15060 | 14930 | 1785 |
| 432 | 20240821 | 135100 | 4109630420 | 14930 | 14910 | 15030 | 14910 | 2892 |
| 433 | 20240821 | 135000 | 4066358040 | 14920 | 14920 | 14920 | 14910 | 138 |
| 434 | 20240821 | 134900 | 4064299270 | 14920 | 14920 | 14930 | 14920 | 169 |
| 435 | 20240821 | 134800 | 4061777350 | 14930 | 14930 | 14930 | 14920 | 89 |
| 436 | 20240821 | 134700 | 4060448840 | 14920 | 14910 | 14930 | 14910 | 184 |
| 437 | 20240821 | 134600 | 4057704330 | 14920 | 14910 | 14920 | 14910 | 198 |
| 438 | 20240821 | 134500 | 4054751150 | 14920 | 14920 | 14930 | 14910 | 135 |
| 439 | 20240821 | 134400 | 4052736980 | 14930 | 14950 | 14950 | 14910 | 715 |
| 440 | 20240821 | 134300 | 4042065880 | 14940 | 14950 | 14950 | 14930 | 581 |
| 441 | 20240821 | 134200 | 4033385000 | 14940 | 14930 | 14960 | 14930 | 393 |
| 442 | 20240821 | 134100 | 4027513250 | 14940 | 14950 | 14950 | 14940 | 260 |
| 443 | 20240821 | 134000 | 4023626360 | 14960 | 14940 | 14960 | 14940 | 101 |
| 444 | 20240821 | 133900 | 4022115930 | 14930 | 14940 | 14960 | 14930 | 990 |
| 445 | 20240821 | 133800 | 4007332410 | 14940 | 14950 | 14960 | 14940 | 155 |
| 446 | 20240821 | 133700 | 4005015270 | 14950 | 14990 | 14990 | 14950 | 793 |
| 447 | 20240821 | 133600 | 3993144710 | 15000 | 14970 | 15000 | 14970 | 46 |
| 448 | 20240821 | 133500 | 3992455940 | 14970 | 14990 | 14990 | 14970 | 762 |
| 449 | 20240821 | 133400 | 3981043910 | 14990 | 15020 | 15020 | 14990 | 563 |
| 450 | 20240821 | 133300 | 3972599300 | 15010 | 15020 | 15020 | 15010 | 99 |
| 451 | 20240821 | 133200 | 3971113120 | 15020 | 15040 | 15040 | 15020 | 462 |
| 452 | 20240821 | 133100 | 3964170700 | 15040 | 15040 | 15040 | 15040 | 66 |
| 453 | 20240821 | 133000 | 3963178060 | 15040 | 15050 | 15060 | 15040 | 261 |
| 454 | 20240821 | 132900 | 3959251030 | 15050 | 15050 | 15060 | 15050 | 218 |
| 455 | 20240821 | 132800 | 3955970120 | 15060 | 15050 | 15060 | 15050 | 153 |
| 456 | 20240821 | 132700 | 3953667390 | 15050 | 15060 | 15070 | 15050 | 139 |
| 457 | 20240821 | 132600 | 3951573730 | 15060 | 15070 | 15070 | 15060 | 722 |
| 458 | 20240821 | 132500 | 3940699440 | 15070 | 15070 | 15070 | 15060 | 518 |
| 459 | 20240821 | 132400 | 3932895740 | 15060 | 15070 | 15070 | 15060 | 154 |
| 460 | 20240821 | 132300 | 3930575010 | 15070 | 15070 | 15080 | 15070 | 166 |
| 461 | 20240821 | 132200 | 3928073220 | 15070 | 15070 | 15070 | 15070 | 209 |
| 462 | 20240821 | 132100 | 3924923590 | 15070 | 15070 | 15080 | 15070 | 340 |
| 463 | 20240821 | 132000 | 3919799350 | 15060 | 15070 | 15070 | 15060 | 26 |
| 464 | 20240821 | 131900 | 3919407600 | 15060 | 15080 | 15080 | 15060 | 180 |
| 465 | 20240821 | 131800 | 3916693730 | 15080 | 15070 | 15080 | 15070 | 78 |
| 466 | 20240821 | 131700 | 3915517840 | 15070 | 15070 | 15070 | 15070 | 27 |
| 467 | 20240821 | 131600 | 3915110950 | 15070 | 15070 | 15070 | 15060 | 424 |
| 468 | 20240821 | 131500 | 3908721350 | 15070 | 15070 | 15070 | 15060 | 246 |
| 469 | 20240821 | 131400 | 3905015320 | 15070 | 15070 | 15070 | 15060 | 172 |
| 470 | 20240821 | 131300 | 3902423370 | 15060 | 15080 | 15080 | 15060 | 1737 |
| 471 | 20240821 | 131200 | 3876236630 | 15080 | 15080 | 15080 | 15080 | 1152 |
| 472 | 20240821 | 131100 | 3858864470 | 15080 | 15070 | 15080 | 15070 | 43 |
| 473 | 20240821 | 131000 | 3858216040 | 15070 | 15070 | 15070 | 15070 | 2107 |
| 474 | 20240821 | 130900 | 3826463550 | 15060 | 15050 | 15060 | 15050 | 685 |
| 475 | 20240821 | 130800 | 3816147470 | 15060 | 15050 | 15060 | 15050 | 18 |
| 476 | 20240821 | 130700 | 3815876440 | 15050 | 15050 | 15050 | 15050 | 38 |
| 477 | 20240821 | 130600 | 3815304540 | 15040 | 15040 | 15050 | 15040 | 119 |
| 478 | 20240821 | 130500 | 3813514150 | 15050 | 15040 | 15050 | 15040 | 157 |
| 479 | 20240821 | 130400 | 3811152370 | 15030 | 15030 | 15030 | 15020 | 45 |
| 480 | 20240821 | 130300 | 3810476040 | 15050 | 15060 | 15060 | 15040 | 172 |
| 481 | 20240821 | 130200 | 3807886570 | 15050 | 15050 | 15050 | 15050 | 2 |
| 482 | 20240821 | 130100 | 3807856470 | 15060 | 15060 | 15060 | 15060 | 1550 |
| 483 | 20240821 | 130000 | 3784513470 | 15070 | 15070 | 15070 | 15060 | 341 |
| 484 | 20240821 | 125900 | 3779374710 | 15070 | 15070 | 15070 | 15060 | 197 |
| 485 | 20240821 | 125800 | 3776405950 | 15060 | 15070 | 15070 | 15060 | 57 |
| 486 | 20240821 | 125700 | 3775546970 | 15060 | 15050 | 15060 | 15050 | 31 |
| 487 | 20240821 | 125600 | 3775080120 | 15070 | 15070 | 15070 | 15060 | 13 |
| 488 | 20240821 | 125500 | 3774884230 | 15060 | 15050 | 15060 | 15050 | 570 |
| 489 | 20240821 | 125400 | 3766301210 | 15060 | 15050 | 15060 | 15050 | 172 |
| 490 | 20240821 | 125300 | 3763712160 | 15060 | 15060 | 15060 | 15040 | 98 |
| 491 | 20240821 | 125200 | 3762236440 | 15060 | 15060 | 15060 | 15060 | 1111 |
| 492 | 20240821 | 125100 | 3745504780 | 15060 | 15040 | 15060 | 15040 | 122 |
| 493 | 20240821 | 125000 | 3743668260 | 15050 | 15050 | 15060 | 15040 | 1179 |
| 494 | 20240821 | 124900 | 3725923960 | 15040 | 15040 | 15040 | 15040 | 450 |
| 495 | 20240821 | 124800 | 3719155960 | 15040 | 15020 | 15040 | 15020 | 236 |
| 496 | 20240821 | 124700 | 3715609410 | 15020 | 15020 | 15030 | 15020 | 344 |
| 497 | 20240821 | 124600 | 3710442110 | 15030 | 15020 | 15030 | 15020 | 31 |
| 498 | 20240821 | 124500 | 3709976220 | 15020 | 15020 | 15020 | 15010 | 90 |
| 499 | 20240821 | 124400 | 3708624430 | 15020 | 15020 | 15020 | 15020 | 2 |
| 500 | 20240821 | 124300 | 3708594390 | 15010 | 14990 | 15010 | 14990 | 78 |
| 501 | 20240821 | 124200 | 3707424430 | 15000 | 15000 | 15000 | 14960 | 1214 |
| 502 | 20240821 | 124100 | 3689253420 | 15000 | 15010 | 15010 | 14990 | 446 |
| 503 | 20240821 | 124000 | 3682562560 | 15010 | 15040 | 15050 | 15010 | 998 |
| 504 | 20240821 | 123900 | 3667579250 | 15040 | 15040 | 15040 | 15040 | 113 |
| 505 | 20240821 | 123800 | 3665879730 | 15040 | 15040 | 15050 | 15040 | 38 |
| 506 | 20240821 | 123700 | 3665308100 | 15030 | 15070 | 15070 | 15030 | 179 |
| 507 | 20240821 | 123600 | 3662614400 | 15060 | 15050 | 15060 | 15050 | 197 |
| 508 | 20240821 | 123500 | 3659648970 | 15070 | 15060 | 15070 | 15060 | 147 |
| 509 | 20240821 | 123400 | 3657435140 | 15050 | 15060 | 15060 | 15050 | 51 |
| 510 | 20240821 | 123300 | 3656667090 | 15060 | 15050 | 15060 | 15050 | 58 |
| 511 | 20240821 | 123200 | 3655793660 | 15050 | 15050 | 15050 | 15050 | 296 |
| 512 | 20240821 | 123100 | 3651338860 | 15050 | 15040 | 15050 | 15040 | 122 |
| 513 | 20240821 | 123000 | 3649503040 | 15040 | 15080 | 15080 | 15040 | 1022 |
| 514 | 20240821 | 122900 | 3634113480 | 15070 | 15060 | 15070 | 15060 | 302 |
| 515 | 20240821 | 122800 | 3629562350 | 15070 | 15060 | 15070 | 15060 | 71 |
| 516 | 20240821 | 122700 | 3628492630 | 15060 | 15060 | 15060 | 15060 | 1 |
| 517 | 20240821 | 122600 | 3628477570 | 15060 | 15060 | 15070 | 15050 | 148 |
| 518 | 20240821 | 122500 | 3626248510 | 15070 | 15070 | 15070 | 15070 | 12 |
| 519 | 20240821 | 122400 | 3626067670 | 15070 | 15060 | 15070 | 15050 | 104 |
| 520 | 20240821 | 122300 | 3624501510 | 15050 | 15060 | 15060 | 15050 | 26 |
| 521 | 20240821 | 122200 | 3624110000 | 15050 | 15060 | 15060 | 15050 | 52 |
| 522 | 20240821 | 122100 | 3623326940 | 15050 | 15090 | 15090 | 15050 | 1312 |
| 523 | 20240821 | 122000 | 3603554080 | 15090 | 15090 | 15100 | 15080 | 126 |
| 524 | 20240821 | 121900 | 3601652930 | 15080 | 15100 | 15100 | 15080 | 259 |
| 525 | 20240821 | 121800 | 3597744250 | 15090 | 15100 | 15100 | 15080 | 15 |
| 526 | 20240821 | 121700 | 3597517960 | 15100 | 15090 | 15100 | 15090 | 154 |
| 527 | 20240821 | 121600 | 3595193530 | 15090 | 15060 | 15090 | 15020 | 2869 |
| 528 | 20240821 | 121500 | 3551987890 | 15050 | 15070 | 15080 | 15030 | 851 |
| 529 | 20240821 | 121400 | 3539182540 | 15080 | 15080 | 15080 | 15060 | 347 |
| 530 | 20240821 | 121300 | 3533954400 | 15080 | 15070 | 15080 | 15070 | 122 |
| 531 | 20240821 | 121200 | 3532114650 | 15070 | 15080 | 15080 | 15070 | 193 |
| 532 | 20240821 | 121100 | 3529205520 | 15080 | 15090 | 15090 | 15070 | 124 |
| 533 | 20240821 | 121000 | 3527335120 | 15090 | 15090 | 15100 | 15080 | 628 |
| 534 | 20240821 | 120900 | 3517860500 | 15090 | 15080 | 15090 | 15080 | 99 |
| 535 | 20240821 | 120800 | 3516367010 | 15090 | 15080 | 15090 | 15080 | 61 |
| 536 | 20240821 | 120700 | 3515446630 | 15090 | 15080 | 15090 | 15070 | 209 |
| 537 | 20240821 | 120600 | 3512294740 | 15090 | 15070 | 15090 | 15070 | 185 |
| 538 | 20240821 | 120500 | 3509505120 | 15060 | 15060 | 15070 | 15060 | 76 |
| 539 | 20240821 | 120400 | 3508359870 | 15070 | 15060 | 15070 | 15050 | 179 |
| 540 | 20240821 | 120300 | 3505663720 | 15070 | 15050 | 15070 | 15050 | 75 |
| 541 | 20240821 | 120200 | 3504533980 | 15060 | 15070 | 15070 | 15060 | 70 |
| 542 | 20240821 | 120100 | 3503479620 | 15070 | 15050 | 15070 | 15050 | 129 |
| 543 | 20240821 | 120000 | 3501536260 | 15060 | 15050 | 15070 | 15050 | 93 |
| 544 | 20240821 | 115900 | 3500135950 | 15040 | 15070 | 15070 | 15030 | 1268 |
| 545 | 20240821 | 115800 | 3481066250 | 15060 | 15070 | 15080 | 15060 | 53 |
| 546 | 20240821 | 115700 | 3480267150 | 15080 | 15080 | 15080 | 15080 | 108 |
| 547 | 20240821 | 115600 | 3478638510 | 15080 | 15080 | 15080 | 15070 | 67 |
| 548 | 20240821 | 115500 | 3477628160 | 15080 | 15090 | 15090 | 15080 | 152 |
| 549 | 20240821 | 115400 | 3475334940 | 15090 | 15080 | 15090 | 15080 | 16 |
| 550 | 20240821 | 115300 | 3475093630 | 15080 | 15060 | 15080 | 15060 | 95 |
| 551 | 20240821 | 115200 | 3473662030 | 15070 | 15070 | 15080 | 15070 | 103 |
| 552 | 20240821 | 115100 | 3472109700 | 15070 | 15090 | 15090 | 15060 | 328 |
| 553 | 20240821 | 115000 | 3467165730 | 15100 | 15100 | 15100 | 15090 | 78 |
| 554 | 20240821 | 114900 | 3465988030 | 15100 | 15080 | 15100 | 15070 | 411 |
| 555 | 20240821 | 114800 | 3459787100 | 15080 | 15090 | 15090 | 15080 | 155 |
| 556 | 20240821 | 114700 | 3457448650 | 15090 | 15100 | 15110 | 15090 | 506 |
| 557 | 20240821 | 114600 | 3449808380 | 15100 | 15110 | 15120 | 15100 | 581 |
| 558 | 20240821 | 114500 | 3441031320 | 15120 | 15110 | 15120 | 15100 | 386 |
| 559 | 20240821 | 114400 | 3435196410 | 15110 | 15090 | 15110 | 15090 | 1043 |
| 560 | 20240821 | 114300 | 3419437880 | 15100 | 15030 | 15110 | 15030 | 3072 |
| 561 | 20240821 | 114200 | 3373125120 | 15020 | 15030 | 15030 | 15020 | 156 |
| 562 | 20240821 | 114100 | 3370781610 | 15030 | 15020 | 15030 | 15020 | 455 |
| 563 | 20240821 | 114000 | 3363945280 | 15020 | 15030 | 15030 | 15020 | 112 |
| 564 | 20240821 | 113900 | 3362262690 | 15020 | 15020 | 15030 | 15010 | 363 |
| 565 | 20240821 | 113800 | 3356810320 | 15010 | 15010 | 15020 | 15010 | 82 |
| 566 | 20240821 | 113700 | 3355579490 | 15010 | 15020 | 15020 | 15010 | 304 |
| 567 | 20240821 | 113600 | 3351013640 | 15010 | 15010 | 15010 | 15010 | 960 |
| 568 | 20240821 | 113500 | 3336604040 | 15010 | 14990 | 15010 | 14990 | 367 |
| 569 | 20240821 | 113400 | 3331098150 | 14990 | 15000 | 15000 | 14990 | 64 |
| 570 | 20240821 | 113300 | 3330138200 | 15000 | 14990 | 15000 | 14980 | 106 |
| 571 | 20240821 | 113200 | 3328548450 | 14990 | 15000 | 15000 | 14990 | 102 |
| 572 | 20240821 | 113100 | 3327018690 | 15000 | 15010 | 15020 | 15000 | 233 |
| 573 | 20240821 | 113000 | 3323519290 | 15010 | 15000 | 15020 | 15000 | 1769 |
| 574 | 20240821 | 112900 | 3296982900 | 15000 | 14940 | 15000 | 14940 | 3363 |
| 575 | 20240821 | 112800 | 3246542700 | 14950 | 14950 | 14950 | 14930 | 329 |
| 576 | 20240821 | 112700 | 3241625270 | 14950 | 14950 | 14950 | 14940 | 222 |
| 577 | 20240821 | 112600 | 3238307560 | 14950 | 14960 | 14960 | 14930 | 209 |
| 578 | 20240821 | 112500 | 3235184120 | 14950 | 14970 | 14970 | 14940 | 790 |
| 579 | 20240821 | 112400 | 3223375840 | 14970 | 14980 | 14990 | 14970 | 124 |
| 580 | 20240821 | 112300 | 3221518790 | 14990 | 14990 | 14990 | 14990 | 81 |
| 581 | 20240821 | 112200 | 3220304600 | 14980 | 14970 | 14980 | 14970 | 65 |
| 582 | 20240821 | 112100 | 3219331530 | 14970 | 14990 | 14990 | 14970 | 627 |
| 583 | 20240821 | 112000 | 3209940150 | 14990 | 14980 | 14990 | 14980 | 111 |
| 584 | 20240821 | 111900 | 3208277360 | 14990 | 14970 | 14990 | 14970 | 241 |
| 585 | 20240821 | 111800 | 3204668180 | 14970 | 15000 | 15000 | 14970 | 182 |
| 586 | 20240821 | 111700 | 3201941350 | 14990 | 14990 | 15000 | 14990 | 326 |
| 587 | 20240821 | 111600 | 3197053230 | 15000 | 15000 | 15000 | 14990 | 209 |
| 588 | 20240821 | 111500 | 3193918310 | 15000 | 14990 | 15020 | 14990 | 396 |
| 589 | 20240821 | 111400 | 3187977650 | 14990 | 15030 | 15030 | 14990 | 491 |
| 590 | 20240821 | 111300 | 3180609360 | 15040 | 15020 | 15050 | 15020 | 532 |
| 591 | 20240821 | 111200 | 3172612760 | 15020 | 15030 | 15050 | 15020 | 284 |
| 592 | 20240821 | 111100 | 3168343910 | 15020 | 15040 | 15050 | 15020 | 745 |
| 593 | 20240821 | 111000 | 3157142360 | 15050 | 15110 | 15110 | 15050 | 5096 |
| 594 | 20240821 | 110900 | 3080263350 | 15130 | 15110 | 15130 | 15110 | 675 |
| 595 | 20240821 | 110800 | 3070055870 | 15130 | 15130 | 15140 | 15120 | 202 |
| 596 | 20240821 | 110700 | 3067000760 | 15130 | 15110 | 15140 | 15110 | 1878 |
| 597 | 20240821 | 110600 | 3038610330 | 15120 | 15120 | 15130 | 15110 | 301 |
| 598 | 20240821 | 110500 | 3034058780 | 15130 | 15130 | 15130 | 15100 | 982 |
| 599 | 20240821 | 110400 | 3019209180 | 15130 | 15130 | 15140 | 15130 | 526 |
| 600 | 20240821 | 110300 | 3011250460 | 15130 | 15170 | 15170 | 15130 | 1015 |
| 601 | 20240821 | 110200 | 2995877940 | 15170 | 15170 | 15180 | 15170 | 191 |
| 602 | 20240821 | 110100 | 2992979310 | 15170 | 15160 | 15170 | 15130 | 458 |
| 603 | 20240821 | 110000 | 2986042590 | 15170 | 15230 | 15240 | 15170 | 1155 |
| 604 | 20240821 | 105900 | 2968489890 | 15230 | 15230 | 15240 | 15220 | 1396 |
| 605 | 20240821 | 105800 | 2947222660 | 15230 | 15190 | 15230 | 15190 | 1448 |
| 606 | 20240821 | 105700 | 2925192000 | 15180 | 15170 | 15200 | 15170 | 5945 |
| 607 | 20240821 | 105600 | 2834880410 | 15170 | 15190 | 15190 | 15150 | 6208 |
| 608 | 20240821 | 105500 | 2740668920 | 15180 | 15120 | 15190 | 15110 | 3833 |
| 609 | 20240821 | 105400 | 2682590220 | 15110 | 15060 | 15110 | 15060 | 5157 |
| 610 | 20240821 | 105300 | 2604737380 | 15080 | 15080 | 15080 | 15050 | 366 |
| 611 | 20240821 | 105200 | 2599220210 | 15080 | 15060 | 15080 | 15050 | 355 |
| 612 | 20240821 | 105100 | 2593875240 | 15060 | 15070 | 15080 | 15020 | 1427 |
| 613 | 20240821 | 105000 | 2572398770 | 15060 | 15080 | 15080 | 15050 | 525 |
| 614 | 20240821 | 104900 | 2564488750 | 15080 | 15090 | 15100 | 15070 | 1174 |
| 615 | 20240821 | 104800 | 2546775780 | 15080 | 15080 | 15080 | 15070 | 230 |
| 616 | 20240821 | 104700 | 2543307390 | 15080 | 15080 | 15090 | 15070 | 201 |
| 617 | 20240821 | 104600 | 2540276730 | 15080 | 15080 | 15090 | 15080 | 246 |
| 618 | 20240821 | 104500 | 2536566680 | 15080 | 15090 | 15090 | 15080 | 513 |
| 619 | 20240821 | 104400 | 2528827990 | 15090 | 15080 | 15090 | 15080 | 729 |
| 620 | 20240821 | 104300 | 2517833390 | 15080 | 15110 | 15120 | 15060 | 1644 |
| 621 | 20240821 | 104200 | 2493012090 | 15110 | 15130 | 15140 | 15110 | 4116 |
| 622 | 20240821 | 104100 | 2430759570 | 15120 | 15020 | 15130 | 15020 | 17432 |
| 623 | 20240821 | 104000 | 2168218780 | 15020 | 14990 | 15020 | 14990 | 4158 |
| 624 | 20240821 | 103900 | 2105785040 | 14990 | 15010 | 15010 | 14990 | 1775 |
| 625 | 20240821 | 103800 | 2079167960 | 15010 | 15000 | 15010 | 15000 | 214 |
| 626 | 20240821 | 103700 | 2075956980 | 15000 | 15000 | 15000 | 15000 | 289 |
| 627 | 20240821 | 103600 | 2071621980 | 15000 | 15010 | 15020 | 15000 | 396 |
| 628 | 20240821 | 103500 | 2065679700 | 15020 | 15010 | 15020 | 15010 | 360 |
| 629 | 20240821 | 103400 | 2060275640 | 15010 | 15010 | 15010 | 15010 | 29 |
| 630 | 20240821 | 103300 | 2059840350 | 15010 | 15010 | 15020 | 15000 | 827 |
| 631 | 20240821 | 103200 | 2047428630 | 15020 | 15020 | 15020 | 15010 | 21 |
| 632 | 20240821 | 103100 | 2047113220 | 15020 | 15020 | 15030 | 15010 | 442 |
| 633 | 20240821 | 103000 | 2040472420 | 15020 | 15030 | 15030 | 15000 | 1147 |
| 634 | 20240821 | 102900 | 2023249020 | 15020 | 14990 | 15020 | 14990 | 4143 |
| 635 | 20240821 | 102800 | 1961068010 | 14980 | 15000 | 15000 | 14980 | 926 |
| 636 | 20240821 | 102700 | 1947185580 | 15000 | 15000 | 15010 | 15000 | 1263 |
| 637 | 20240821 | 102600 | 1928236760 | 15000 | 14990 | 15000 | 14980 | 924 |
| 638 | 20240821 | 102500 | 1914385990 | 14980 | 14970 | 14990 | 14960 | 292 |
| 639 | 20240821 | 102400 | 1910012010 | 14960 | 14950 | 14970 | 14940 | 779 |
| 640 | 20240821 | 102300 | 1898363090 | 14940 | 14940 | 14940 | 14940 | 2372 |
| 641 | 20240821 | 102200 | 1862925410 | 14940 | 14940 | 14940 | 14920 | 1407 |
| 642 | 20240821 | 102100 | 1841923590 | 14940 | 14940 | 14950 | 14930 | 1067 |
| 643 | 20240821 | 102000 | 1825983790 | 14940 | 14980 | 14980 | 14930 | 3867 |
| 644 | 20240821 | 101900 | 1768184270 | 14980 | 15030 | 15050 | 14960 | 2256 |
| 645 | 20240821 | 101800 | 1734335930 | 15030 | 15010 | 15050 | 15010 | 3384 |
| 646 | 20240821 | 101700 | 1683449790 | 15010 | 15010 | 15010 | 15000 | 1572 |
| 647 | 20240821 | 101600 | 1659860400 | 15000 | 15000 | 15010 | 15000 | 1277 |
| 648 | 20240821 | 101500 | 1640701220 | 15010 | 15000 | 15010 | 14990 | 1634 |
| 649 | 20240821 | 101400 | 1616199290 | 15000 | 14970 | 15010 | 14960 | 11039 |
| 650 | 20240821 | 101300 | 1450683690 | 14960 | 14940 | 14970 | 14940 | 5199 |
| 651 | 20240821 | 101200 | 1372947950 | 14940 | 14920 | 14940 | 14920 | 587 |
| 652 | 20240821 | 101100 | 1364181860 | 14920 | 14910 | 14920 | 14900 | 2123 |
| 653 | 20240821 | 101000 | 1332526090 | 14910 | 14890 | 14910 | 14890 | 377 |
| 654 | 20240821 | 100900 | 1326907730 | 14890 | 14890 | 14890 | 14890 | 413 |
| 655 | 20240821 | 100800 | 1320758160 | 14880 | 14860 | 14880 | 14860 | 92 |
| 656 | 20240821 | 100700 | 1319390320 | 14870 | 14880 | 14880 | 14860 | 354 |
| 657 | 20240821 | 100600 | 1314124660 | 14870 | 14850 | 14870 | 14850 | 251 |
| 658 | 20240821 | 100500 | 1310397020 | 14850 | 14850 | 14880 | 14840 | 600 |
| 659 | 20240821 | 100400 | 1301484610 | 14850 | 14880 | 14880 | 14840 | 2418 |
| 660 | 20240821 | 100300 | 1265554930 | 14890 | 14940 | 14940 | 14890 | 1612 |
| 661 | 20240821 | 100200 | 1241539670 | 14930 | 14930 | 14950 | 14920 | 1566 |
| 662 | 20240821 | 100100 | 1218152800 | 14950 | 14930 | 14960 | 14930 | 1908 |
| 663 | 20240821 | 100000 | 1189646470 | 14920 | 14920 | 14920 | 14910 | 251 |
| 664 | 20240821 | 095900 | 1185901780 | 14910 | 14930 | 14930 | 14910 | 774 |
| 665 | 20240821 | 095800 | 1174357320 | 14920 | 14860 | 14930 | 14860 | 1939 |
| 666 | 20240821 | 095700 | 1145504750 | 14860 | 14880 | 14880 | 14860 | 597 |
| 667 | 20240821 | 095600 | 1136623630 | 14880 | 14890 | 14890 | 14880 | 771 |
| 668 | 20240821 | 095500 | 1125147340 | 14880 | 14890 | 14890 | 14880 | 1344 |
| 669 | 20240821 | 095400 | 1105138110 | 14890 | 14880 | 14890 | 14840 | 2850 |
| 670 | 20240821 | 095300 | 1062781320 | 14890 | 14900 | 14900 | 14880 | 699 |
| 671 | 20240821 | 095200 | 1052376490 | 14890 | 14890 | 14930 | 14870 | 5745 |
| 672 | 20240821 | 095100 | 966866670 | 14880 | 14890 | 14890 | 14870 | 743 |
| 673 | 20240821 | 095000 | 955811400 | 14890 | 14890 | 14910 | 14890 | 1827 |
| 674 | 20240821 | 094900 | 928596210 | 14890 | 14910 | 14920 | 14880 | 1356 |
| 675 | 20240821 | 094800 | 908381550 | 14910 | 14890 | 14910 | 14890 | 2091 |
| 676 | 20240821 | 094700 | 877214370 | 14890 | 14850 | 14920 | 14850 | 2052 |
| 677 | 20240821 | 094600 | 846670960 | 14860 | 14920 | 14920 | 14860 | 4257 |
| 678 | 20240821 | 094500 | 783287790 | 14920 | 14850 | 14920 | 14850 | 4191 |
| 679 | 20240821 | 094400 | 720867160 | 14830 | 14800 | 14850 | 14790 | 3930 |
| 680 | 20240821 | 094300 | 662621620 | 14790 | 14740 | 14800 | 14740 | 2312 |
| 681 | 20240821 | 094200 | 628464800 | 14740 | 14730 | 14740 | 14710 | 768 |
| 682 | 20240821 | 094100 | 617157350 | 14730 | 14750 | 14750 | 14730 | 640 |
| 683 | 20240821 | 094000 | 607724840 | 14750 | 14760 | 14760 | 14710 | 879 |
| 684 | 20240821 | 093900 | 594777230 | 14770 | 14800 | 14800 | 14770 | 2409 |
| 685 | 20240821 | 093800 | 559167580 | 14800 | 14800 | 14820 | 14780 | 2665 |
| 686 | 20240821 | 093700 | 519732300 | 14800 | 14800 | 14810 | 14770 | 1488 |
| 687 | 20240821 | 093600 | 497716750 | 14790 | 14740 | 14800 | 14710 | 2238 |
| 688 | 20240821 | 093500 | 464689960 | 14730 | 14700 | 14820 | 14690 | 5368 |
| 689 | 20240821 | 093400 | 385408510 | 14710 | 14650 | 14710 | 14650 | 1182 |
| 690 | 20240821 | 093300 | 368055330 | 14650 | 14640 | 14650 | 14610 | 387 |
| 691 | 20240821 | 093200 | 362393470 | 14640 | 14650 | 14660 | 14620 | 984 |
| 692 | 20240821 | 093100 | 347984690 | 14650 | 14670 | 14670 | 14650 | 676 |
| 693 | 20240821 | 093000 | 338075370 | 14660 | 14660 | 14670 | 14640 | 577 |
| 694 | 20240821 | 092900 | 329615380 | 14650 | 14690 | 14700 | 14650 | 571 |
| 695 | 20240821 | 092800 | 321231480 | 14700 | 14630 | 14700 | 14620 | 3085 |
| 696 | 20240821 | 092700 | 276023850 | 14650 | 14670 | 14700 | 14650 | 470 |
| 697 | 20240821 | 092600 | 269124770 | 14670 | 14630 | 14670 | 14620 | 1848 |
| 698 | 20240821 | 092500 | 242062100 | 14630 | 14610 | 14650 | 14610 | 603 |
| 699 | 20240821 | 092400 | 233245550 | 14610 | 14620 | 14630 | 14570 | 1074 |
| 700 | 20240821 | 092300 | 217563680 | 14630 | 14610 | 14630 | 14600 | 601 |
| 701 | 20240821 | 092200 | 208781940 | 14610 | 14550 | 14610 | 14550 | 658 |
| 702 | 20240821 | 092100 | 199195840 | 14550 | 14540 | 14550 | 14540 | 632 |
| 703 | 20240821 | 092000 | 190005560 | 14540 | 14440 | 14540 | 14440 | 1378 |
| 704 | 20240821 | 091900 | 170023830 | 14440 | 14440 | 14440 | 14420 | 850 |
| 705 | 20240821 | 091800 | 157757220 | 14450 | 14430 | 14450 | 14430 | 354 |
| 706 | 20240821 | 091700 | 152644620 | 14430 | 14400 | 14450 | 14400 | 542 |
| 707 | 20240821 | 091600 | 144828970 | 14400 | 14390 | 14410 | 14390 | 4 |
| 708 | 20240821 | 091500 | 144771380 | 14410 | 14350 | 14440 | 14350 | 5216 |
| 709 | 20240821 | 091400 | 69766270 | 14340 | 14340 | 14340 | 14340 | 50 |
| 710 | 20240821 | 091300 | 69049270 | 14340 | 14350 | 14350 | 14340 | 50 |
| 711 | 20240821 | 091200 | 68331970 | 14340 | 14340 | 14340 | 14340 | 0 |
| 712 | 20240821 | 091100 | 68331970 | 14340 | 14350 | 14370 | 14330 | 628 |
| 713 | 20240821 | 091000 | 59329120 | 14370 | 14370 | 14370 | 14360 | 97 |
| 714 | 20240821 | 090900 | 57935240 | 14380 | 14350 | 14380 | 14350 | 496 |
| 715 | 20240821 | 090800 | 50817610 | 14340 | 14350 | 14360 | 14330 | 314 |
| 716 | 20240821 | 090700 | 46313750 | 14340 | 14370 | 14370 | 14310 | 159 |
| 717 | 20240821 | 090600 | 44036080 | 14380 | 14380 | 14380 | 14380 | 10 |
| 718 | 20240821 | 090500 | 43892280 | 14380 | 14320 | 14380 | 14320 | 1491 |
| 719 | 20240821 | 090400 | 22512070 | 14320 | 14350 | 14350 | 14320 | 202 |
| 720 | 20240821 | 090300 | 19617670 | 14370 | 14370 | 14370 | 14370 | 0 |
| 721 | 20240821 | 090200 | 19617670 | 14370 | 14380 | 14380 | 14370 | 73 |
| 722 | 20240821 | 090100 | 18568280 | 14400 | 14330 | 14400 | 14320 | 955 |
| 723 | 20240821 | 090000 | 4857040 | 14320 | 14370 | 14380 | 14320 | 338 |