36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 3 | 20250204 | 210000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250204 | 205900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250204 | 205800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250204 | 205700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250204 | 205600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250204 | 205500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250204 | 205400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250204 | 205300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250204 | 205200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250204 | 205100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250204 | 205000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250204 | 204900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250204 | 204800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250204 | 204700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250204 | 204600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250204 | 204500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250204 | 204400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250204 | 204300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250204 | 204200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250204 | 204100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250204 | 204000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250204 | 203900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250204 | 203800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250204 | 203700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250204 | 203600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250204 | 203500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250204 | 203400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250204 | 203300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250204 | 203200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250204 | 203100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 33 | 20250204 | 203000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250204 | 202900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250204 | 202800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250204 | 202700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250204 | 202600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250204 | 202500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250204 | 202400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250204 | 202300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250204 | 202200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250204 | 202100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250204 | 202000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250204 | 201900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250204 | 201800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250204 | 201700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250204 | 201600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250204 | 201500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250204 | 201400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250204 | 201300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250204 | 201200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250204 | 201100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250204 | 201000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250204 | 200900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250204 | 200800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250204 | 200700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250204 | 200600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250204 | 200500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250204 | 200400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250204 | 200300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250204 | 200200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250204 | 200100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 63 | 20250204 | 200000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250204 | 195900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250204 | 195800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250204 | 195700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250204 | 195600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250204 | 195500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250204 | 195400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250204 | 195300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250204 | 195200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250204 | 195100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250204 | 195000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250204 | 194900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250204 | 194800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250204 | 194700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250204 | 194600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250204 | 194500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250204 | 194400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250204 | 194300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250204 | 194200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250204 | 194100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250204 | 194000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250204 | 193900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250204 | 193800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250204 | 193700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250204 | 193600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250204 | 193500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250204 | 193400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250204 | 193300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250204 | 193200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250204 | 193100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 93 | 20250204 | 193000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250204 | 192900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250204 | 192800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250204 | 192700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250204 | 192600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250204 | 192500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250204 | 192400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250204 | 192300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250204 | 192200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250204 | 192100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250204 | 192000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250204 | 191900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250204 | 191800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250204 | 191700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250204 | 191600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250204 | 191500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250204 | 191400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250204 | 191300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250204 | 191200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250204 | 191100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250204 | 191000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250204 | 190900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250204 | 190800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250204 | 190700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250204 | 190600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250204 | 190500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250204 | 190400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250204 | 190300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250204 | 190200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250204 | 190100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 123 | 20250204 | 190000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250204 | 185900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250204 | 185800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250204 | 185700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250204 | 185600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250204 | 185500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250204 | 185400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250204 | 185300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250204 | 185200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250204 | 185100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250204 | 185000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250204 | 184900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250204 | 184800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250204 | 184700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250204 | 184600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250204 | 184500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250204 | 184400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250204 | 184300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250204 | 184200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250204 | 184100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250204 | 184000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250204 | 183900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250204 | 183800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250204 | 183700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250204 | 183600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250204 | 183500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250204 | 183400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250204 | 183300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250204 | 183200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250204 | 183100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 153 | 20250204 | 183000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250204 | 182900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250204 | 182800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250204 | 182700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250204 | 182600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250204 | 182500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250204 | 182400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250204 | 182300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250204 | 182200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250204 | 182100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250204 | 182000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250204 | 181900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250204 | 181800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250204 | 181700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250204 | 181600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250204 | 181500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250204 | 181400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250204 | 181300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250204 | 181200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250204 | 181100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250204 | 181000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250204 | 180900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20250204 | 180800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20250204 | 180700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20250204 | 180600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20250204 | 180500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20250204 | 180400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20250204 | 180300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20250204 | 180200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20250204 | 180100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 183 | 20250204 | 180000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20250204 | 175900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20250204 | 175800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20250204 | 175700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20250204 | 175600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20250204 | 175500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20250204 | 175400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20250204 | 175300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20250204 | 175200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20250204 | 175100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20250204 | 175000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20250204 | 174900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20250204 | 174800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20250204 | 174700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20250204 | 174600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20250204 | 174500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250204 | 174400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250204 | 174300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250204 | 174200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250204 | 174100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20250204 | 174000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20250204 | 173900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20250204 | 173800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20250204 | 173700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20250204 | 173600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20250204 | 173500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20250204 | 173400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20250204 | 173300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20250204 | 173200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20250204 | 173100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 213 | 20250204 | 173000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20250204 | 172900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20250204 | 172800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20250204 | 172700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20250204 | 172600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20250204 | 172500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20250204 | 172400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20250204 | 172300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20250204 | 172200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20250204 | 172100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20250204 | 172000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20250204 | 171900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20250204 | 171800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20250204 | 171700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20250204 | 171600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20250204 | 171500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20250204 | 171400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20250204 | 171300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20250204 | 171200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20250204 | 171100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20250204 | 171000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20250204 | 170900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20250204 | 170800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20250204 | 170700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20250204 | 170600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20250204 | 170500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20250204 | 170400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20250204 | 170300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20250204 | 170200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20250204 | 170100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 243 | 20250204 | 170000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20250204 | 165900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20250204 | 165800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20250204 | 165700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20250204 | 165600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20250204 | 165500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20250204 | 165400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20250204 | 165300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20250204 | 165200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20250204 | 165100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20250204 | 165000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20250204 | 164900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20250204 | 164800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20250204 | 164700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20250204 | 164600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20250204 | 164500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20250204 | 164400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20250204 | 164300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20250204 | 164200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20250204 | 164100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 263 | 20250204 | 164000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20250204 | 163900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20250204 | 163800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20250204 | 163700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20250204 | 163600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20250204 | 163500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20250204 | 163400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 270 | 20250204 | 163300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20250204 | 163200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20250204 | 163100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 273 | 20250204 | 163000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20250204 | 162900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20250204 | 162800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20250204 | 162700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20250204 | 162600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20250204 | 162500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20250204 | 162400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20250204 | 162300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20250204 | 162200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20250204 | 162100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 283 | 20250204 | 162000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20250204 | 161900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20250204 | 161800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 286 | 20250204 | 161700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 287 | 20250204 | 161600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 288 | 20250204 | 161500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20250204 | 161400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20250204 | 161300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 291 | 20250204 | 161200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 292 | 20250204 | 161100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 293 | 20250204 | 161000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 294 | 20250204 | 160900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 295 | 20250204 | 160800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 296 | 20250204 | 160700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 297 | 20250204 | 160600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 298 | 20250204 | 160500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 299 | 20250204 | 160400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 300 | 20250204 | 160300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 301 | 20250204 | 160200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 302 | 20250204 | 160100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 303 | 20250204 | 160000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20250204 | 155900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20250204 | 155800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20250204 | 155700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20250204 | 155600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20250204 | 155500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20250204 | 155400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20250204 | 155300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20250204 | 155200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 312 | 20250204 | 155100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20250204 | 155000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 314 | 20250204 | 154900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 315 | 20250204 | 154800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 316 | 20250204 | 154700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 317 | 20250204 | 154600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 318 | 20250204 | 154500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 319 | 20250204 | 154400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 320 | 20250204 | 154300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 321 | 20250204 | 154200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 322 | 20250204 | 154100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 323 | 20250204 | 154000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20250204 | 153900 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20250204 | 153800 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 326 | 20250204 | 153700 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20250204 | 153600 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20250204 | 153500 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20250204 | 153400 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 330 | 20250204 | 153300 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 331 | 20250204 | 153200 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 332 | 20250204 | 153100 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 333 | 20250204 | 153000 | 21876550190 | 6020 | 6020 | 6020 | 6020 | 40487 |
| 334 | 20250204 | 152900 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 335 | 20250204 | 152800 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 336 | 20250204 | 152700 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 337 | 20250204 | 152600 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 338 | 20250204 | 152500 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 339 | 20250204 | 152400 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 340 | 20250204 | 152300 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 341 | 20250204 | 152200 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 342 | 20250204 | 152100 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 343 | 20250204 | 152000 | 21632818450 | 6010 | 6010 | 6010 | 6010 | 0 |
| 344 | 20250204 | 151900 | 21632818450 | 6010 | 5980 | 6010 | 5960 | 6684 |
| 345 | 20250204 | 151800 | 21592723380 | 5970 | 5970 | 5970 | 5950 | 3579 |
| 346 | 20250204 | 151700 | 21571391970 | 5970 | 5970 | 6000 | 5960 | 1937 |
| 347 | 20250204 | 151600 | 21559829870 | 6000 | 5980 | 6010 | 5950 | 10014 |
| 348 | 20250204 | 151500 | 21499792980 | 5940 | 5910 | 5980 | 5910 | 8990 |
| 349 | 20250204 | 151400 | 21446273120 | 5930 | 5910 | 5930 | 5910 | 3658 |
| 350 | 20250204 | 151300 | 21424607280 | 5910 | 5920 | 5920 | 5890 | 1664 |
| 351 | 20250204 | 151200 | 21414770860 | 5930 | 5860 | 5940 | 5860 | 7111 |
| 352 | 20250204 | 151100 | 21372778110 | 5860 | 5850 | 5860 | 5850 | 306 |
| 353 | 20250204 | 151000 | 21370986640 | 5850 | 5880 | 5890 | 5840 | 1856 |
| 354 | 20250204 | 150900 | 21360122390 | 5880 | 5880 | 5890 | 5880 | 1559 |
| 355 | 20250204 | 150800 | 21350950760 | 5880 | 5870 | 5890 | 5870 | 829 |
| 356 | 20250204 | 150700 | 21346084460 | 5820 | 5900 | 5900 | 5810 | 6136 |
| 357 | 20250204 | 150600 | 21310282040 | 5910 | 5890 | 5910 | 5890 | 4403 |
| 358 | 20250204 | 150500 | 21284300020 | 5890 | 5860 | 5910 | 5840 | 3106 |
| 359 | 20250204 | 150400 | 21266048260 | 5860 | 5860 | 5860 | 5840 | 1306 |
| 360 | 20250204 | 150300 | 21258403710 | 5850 | 5860 | 5870 | 5850 | 2298 |
| 361 | 20250204 | 150200 | 21244927980 | 5850 | 5840 | 5870 | 5840 | 123 |
| 362 | 20250204 | 150100 | 21244206850 | 5840 | 5810 | 5880 | 5810 | 2735 |
| 363 | 20250204 | 150000 | 21228212040 | 5810 | 5810 | 5810 | 5800 | 1487 |
| 364 | 20250204 | 145900 | 21219575980 | 5800 | 5810 | 5810 | 5800 | 2037 |
| 365 | 20250204 | 145800 | 21207741040 | 5810 | 5840 | 5840 | 5810 | 1480 |
| 366 | 20250204 | 145700 | 21199129070 | 5840 | 5840 | 5850 | 5840 | 848 |
| 367 | 20250204 | 145600 | 21194173340 | 5840 | 5830 | 5840 | 5830 | 1820 |
| 368 | 20250204 | 145500 | 21183545900 | 5820 | 5820 | 5830 | 5800 | 330 |
| 369 | 20250204 | 145400 | 21181625670 | 5820 | 5810 | 5820 | 5810 | 632 |
| 370 | 20250204 | 145300 | 21177950610 | 5810 | 5810 | 5810 | 5800 | 266 |
| 371 | 20250204 | 145200 | 21176405330 | 5780 | 5820 | 5820 | 5780 | 698 |
| 372 | 20250204 | 145100 | 21172354080 | 5780 | 5770 | 5810 | 5770 | 2389 |
| 373 | 20250204 | 145000 | 21158531970 | 5810 | 5770 | 5810 | 5770 | 2620 |
| 374 | 20250204 | 144900 | 21143344890 | 5770 | 5780 | 5780 | 5770 | 482 |
| 375 | 20250204 | 144800 | 21140562320 | 5780 | 5760 | 5780 | 5760 | 1607 |
| 376 | 20250204 | 144700 | 21131303750 | 5760 | 5770 | 5770 | 5760 | 1634 |
| 377 | 20250204 | 144600 | 21121875860 | 5760 | 5770 | 5780 | 5760 | 1274 |
| 378 | 20250204 | 144500 | 21114527690 | 5760 | 5800 | 5810 | 5760 | 6272 |
| 379 | 20250204 | 144400 | 21078286040 | 5780 | 5780 | 5800 | 5780 | 11 |
| 380 | 20250204 | 144300 | 21078222390 | 5800 | 5780 | 5800 | 5780 | 946 |
| 381 | 20250204 | 144200 | 21072742980 | 5790 | 5810 | 5810 | 5770 | 12889 |
| 382 | 20250204 | 144100 | 20998117050 | 5810 | 5810 | 5820 | 5810 | 226 |
| 383 | 20250204 | 144000 | 20996802260 | 5810 | 5820 | 5820 | 5810 | 1426 |
| 384 | 20250204 | 143900 | 20988516550 | 5810 | 5820 | 5820 | 5810 | 818 |
| 385 | 20250204 | 143800 | 20983763960 | 5810 | 5810 | 5840 | 5810 | 606 |
| 386 | 20250204 | 143700 | 20980242320 | 5810 | 5810 | 5820 | 5810 | 220 |
| 387 | 20250204 | 143600 | 20978963990 | 5810 | 5820 | 5820 | 5810 | 231 |
| 388 | 20250204 | 143500 | 20977621750 | 5820 | 5830 | 5830 | 5820 | 2200 |
| 389 | 20250204 | 143400 | 20964810780 | 5830 | 5830 | 5840 | 5830 | 456 |
| 390 | 20250204 | 143300 | 20962152070 | 5830 | 5830 | 5840 | 5830 | 175 |
| 391 | 20250204 | 143200 | 20961131730 | 5830 | 5840 | 5840 | 5820 | 324 |
| 392 | 20250204 | 143100 | 20959240900 | 5830 | 5820 | 5840 | 5820 | 1287 |
| 393 | 20250204 | 143000 | 20951730710 | 5820 | 5810 | 5830 | 5810 | 62 |
| 394 | 20250204 | 142900 | 20951369390 | 5810 | 5810 | 5830 | 5810 | 108 |
| 395 | 20250204 | 142800 | 20950741840 | 5830 | 5810 | 5830 | 5800 | 1412 |
| 396 | 20250204 | 142700 | 20942538100 | 5800 | 5810 | 5810 | 5800 | 1273 |
| 397 | 20250204 | 142600 | 20935142670 | 5810 | 5840 | 5840 | 5810 | 422 |
| 398 | 20250204 | 142500 | 20932685790 | 5810 | 5810 | 5830 | 5810 | 1192 |
| 399 | 20250204 | 142400 | 20925746930 | 5800 | 5800 | 5820 | 5800 | 497 |
| 400 | 20250204 | 142300 | 20922863690 | 5800 | 5800 | 5830 | 5800 | 3381 |
| 401 | 20250204 | 142200 | 20903230100 | 5800 | 5810 | 5830 | 5800 | 569 |
| 402 | 20250204 | 142100 | 20899923830 | 5810 | 5800 | 5810 | 5800 | 633 |
| 403 | 20250204 | 142000 | 20896252300 | 5810 | 5810 | 5810 | 5800 | 2304 |
| 404 | 20250204 | 141900 | 20882884480 | 5810 | 5820 | 5820 | 5810 | 788 |
| 405 | 20250204 | 141800 | 20878303840 | 5820 | 5840 | 5840 | 5820 | 4424 |
| 406 | 20250204 | 141700 | 20852532310 | 5840 | 5850 | 5850 | 5840 | 4090 |
| 407 | 20250204 | 141600 | 20828612190 | 5860 | 5850 | 5860 | 5850 | 1028 |
| 408 | 20250204 | 141500 | 20822597120 | 5850 | 5850 | 5860 | 5850 | 555 |
| 409 | 20250204 | 141400 | 20819346250 | 5860 | 5850 | 5860 | 5850 | 2 |
| 410 | 20250204 | 141300 | 20819334540 | 5850 | 5830 | 5850 | 5830 | 238 |
| 411 | 20250204 | 141200 | 20817945970 | 5840 | 5840 | 5840 | 5830 | 1469 |
| 412 | 20250204 | 141100 | 20809378230 | 5840 | 5850 | 5850 | 5840 | 3737 |
| 413 | 20250204 | 141000 | 20787548930 | 5850 | 5850 | 5850 | 5840 | 1035 |
| 414 | 20250204 | 140900 | 20781501180 | 5850 | 5880 | 5880 | 5840 | 5767 |
| 415 | 20250204 | 140800 | 20747727810 | 5870 | 5850 | 5870 | 5850 | 1260 |
| 416 | 20250204 | 140700 | 20740335300 | 5860 | 5870 | 5870 | 5860 | 492 |
| 417 | 20250204 | 140600 | 20737451250 | 5850 | 5870 | 5870 | 5850 | 3505 |
| 418 | 20250204 | 140500 | 20716920900 | 5870 | 5860 | 5870 | 5850 | 2386 |
| 419 | 20250204 | 140400 | 20702955560 | 5870 | 5880 | 5880 | 5870 | 1076 |
| 420 | 20250204 | 140300 | 20696638320 | 5870 | 5890 | 5890 | 5870 | 862 |
| 421 | 20250204 | 140200 | 20691569600 | 5890 | 5820 | 5890 | 5820 | 5784 |
| 422 | 20250204 | 140100 | 20657703870 | 5820 | 5830 | 5830 | 5820 | 501 |
| 423 | 20250204 | 140000 | 20654783270 | 5830 | 5820 | 5830 | 5820 | 1423 |
| 424 | 20250204 | 135900 | 20646490110 | 5820 | 5810 | 5840 | 5810 | 1707 |
| 425 | 20250204 | 135800 | 20636543170 | 5810 | 5820 | 5820 | 5810 | 1742 |
| 426 | 20250204 | 135700 | 20626421120 | 5820 | 5810 | 5820 | 5810 | 601 |
| 427 | 20250204 | 135600 | 20622924310 | 5820 | 5800 | 5820 | 5790 | 1288 |
| 428 | 20250204 | 135500 | 20615452850 | 5790 | 5800 | 5800 | 5790 | 867 |
| 429 | 20250204 | 135400 | 20610426880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 430 | 20250204 | 135300 | 20610426880 | 5800 | 5820 | 5820 | 5800 | 2001 |
| 431 | 20250204 | 135200 | 20598798540 | 5820 | 5820 | 5820 | 5820 | 20 |
| 432 | 20250204 | 135100 | 20598682140 | 5810 | 5830 | 5830 | 5810 | 501 |
| 433 | 20250204 | 135000 | 20595763060 | 5810 | 5830 | 5830 | 5810 | 417 |
| 434 | 20250204 | 134900 | 20593336500 | 5830 | 5830 | 5850 | 5830 | 984 |
| 435 | 20250204 | 134800 | 20587599440 | 5830 | 5850 | 5850 | 5830 | 225 |
| 436 | 20250204 | 134700 | 20586283210 | 5850 | 5810 | 5850 | 5810 | 3682 |
| 437 | 20250204 | 134600 | 20564793760 | 5810 | 5810 | 5820 | 5810 | 1681 |
| 438 | 20250204 | 134500 | 20555025160 | 5810 | 5820 | 5820 | 5810 | 1141 |
| 439 | 20250204 | 134400 | 20548395880 | 5810 | 5780 | 5810 | 5780 | 192 |
| 440 | 20250204 | 134300 | 20547281140 | 5770 | 5800 | 5810 | 5770 | 3394 |
| 441 | 20250204 | 134200 | 20527631810 | 5800 | 5800 | 5810 | 5800 | 5072 |
| 442 | 20250204 | 134100 | 20498199720 | 5800 | 5820 | 5840 | 5800 | 4299 |
| 443 | 20250204 | 134000 | 20473217000 | 5840 | 5840 | 5850 | 5820 | 5416 |
| 444 | 20250204 | 133900 | 20441635890 | 5850 | 5860 | 5860 | 5840 | 3225 |
| 445 | 20250204 | 133800 | 20422784160 | 5850 | 5850 | 5860 | 5820 | 4158 |
| 446 | 20250204 | 133700 | 20398477330 | 5820 | 5820 | 5870 | 5820 | 9180 |
| 447 | 20250204 | 133600 | 20344765280 | 5830 | 5790 | 5840 | 5790 | 4332 |
| 448 | 20250204 | 133500 | 20319556150 | 5800 | 5830 | 5830 | 5790 | 3284 |
| 449 | 20250204 | 133400 | 20300521150 | 5810 | 5820 | 5860 | 5810 | 9373 |
| 450 | 20250204 | 133300 | 20245853260 | 5840 | 5750 | 5840 | 5750 | 4369 |
| 451 | 20250204 | 133200 | 20220574280 | 5760 | 5740 | 5770 | 5740 | 2532 |
| 452 | 20250204 | 133100 | 20205985710 | 5760 | 5750 | 5760 | 5720 | 6500 |
| 453 | 20250204 | 133000 | 20168678470 | 5750 | 5750 | 5750 | 5740 | 1269 |
| 454 | 20250204 | 132900 | 20161394160 | 5750 | 5750 | 5750 | 5740 | 1649 |
| 455 | 20250204 | 132800 | 20151926750 | 5760 | 5730 | 5760 | 5730 | 2045 |
| 456 | 20250204 | 132700 | 20140189670 | 5740 | 5770 | 5770 | 5740 | 1077 |
| 457 | 20250204 | 132600 | 20133997310 | 5770 | 5750 | 5770 | 5730 | 1007 |
| 458 | 20250204 | 132500 | 20128204300 | 5740 | 5730 | 5750 | 5710 | 1532 |
| 459 | 20250204 | 132400 | 20119429030 | 5710 | 5750 | 5750 | 5700 | 4812 |
| 460 | 20250204 | 132300 | 20091870290 | 5750 | 5760 | 5760 | 5740 | 1913 |
| 461 | 20250204 | 132200 | 20080871040 | 5760 | 5730 | 5760 | 5730 | 1822 |
| 462 | 20250204 | 132100 | 20070389080 | 5730 | 5730 | 5740 | 5700 | 1520 |
| 463 | 20250204 | 132000 | 20061707370 | 5720 | 5760 | 5760 | 5700 | 6362 |
| 464 | 20250204 | 131900 | 20025305430 | 5760 | 5760 | 5780 | 5750 | 887 |
| 465 | 20250204 | 131800 | 20020191990 | 5740 | 5750 | 5770 | 5680 | 15062 |
| 466 | 20250204 | 131700 | 19934157640 | 5750 | 5760 | 5760 | 5720 | 4581 |
| 467 | 20250204 | 131600 | 19907850220 | 5750 | 5780 | 5790 | 5750 | 6964 |
| 468 | 20250204 | 131500 | 19867736430 | 5780 | 5800 | 5810 | 5770 | 6158 |
| 469 | 20250204 | 131400 | 19832120330 | 5800 | 5820 | 5820 | 5800 | 15878 |
| 470 | 20250204 | 131300 | 19739863680 | 5830 | 5850 | 5850 | 5830 | 3563 |
| 471 | 20250204 | 131200 | 19719064980 | 5850 | 5840 | 5850 | 5840 | 668 |
| 472 | 20250204 | 131100 | 19715157220 | 5830 | 5840 | 5840 | 5820 | 9260 |
| 473 | 20250204 | 131000 | 19661216500 | 5840 | 5850 | 5850 | 5830 | 1071 |
| 474 | 20250204 | 130900 | 19654968870 | 5830 | 5880 | 5880 | 5820 | 9450 |
| 475 | 20250204 | 130800 | 19599777270 | 5880 | 5870 | 5890 | 5870 | 62 |
| 476 | 20250204 | 130700 | 19599413300 | 5870 | 5870 | 5870 | 5870 | 583 |
| 477 | 20250204 | 130600 | 19595991090 | 5860 | 5870 | 5890 | 5860 | 1243 |
| 478 | 20250204 | 130500 | 19588692020 | 5870 | 5860 | 5900 | 5860 | 536 |
| 479 | 20250204 | 130400 | 19585542630 | 5880 | 5910 | 5910 | 5860 | 5027 |
| 480 | 20250204 | 130300 | 19555990770 | 5910 | 5910 | 5910 | 5890 | 775 |
| 481 | 20250204 | 130200 | 19551416310 | 5910 | 5890 | 5910 | 5890 | 46 |
| 482 | 20250204 | 130100 | 19551145110 | 5880 | 5900 | 5900 | 5880 | 2109 |
| 483 | 20250204 | 130000 | 19538714710 | 5910 | 5920 | 5920 | 5900 | 1107 |
| 484 | 20250204 | 125900 | 19532179650 | 5910 | 5910 | 5920 | 5910 | 334 |
| 485 | 20250204 | 125800 | 19530204710 | 5930 | 5900 | 5930 | 5890 | 995 |
| 486 | 20250204 | 125700 | 19524332340 | 5890 | 5890 | 5890 | 5880 | 336 |
| 487 | 20250204 | 125600 | 19522355350 | 5880 | 5890 | 5890 | 5880 | 583 |
| 488 | 20250204 | 125500 | 19518926180 | 5880 | 5890 | 5890 | 5880 | 1018 |
| 489 | 20250204 | 125400 | 19512932410 | 5880 | 5890 | 5900 | 5870 | 184 |
| 490 | 20250204 | 125300 | 19511850260 | 5900 | 5880 | 5900 | 5870 | 953 |
| 491 | 20250204 | 125200 | 19506240800 | 5880 | 5900 | 5900 | 5860 | 1901 |
| 492 | 20250204 | 125100 | 19495067930 | 5900 | 5920 | 5920 | 5890 | 5945 |
| 493 | 20250204 | 125000 | 19459962890 | 5940 | 5950 | 5950 | 5920 | 5404 |
| 494 | 20250204 | 124900 | 19427926460 | 5940 | 5950 | 5960 | 5940 | 1144 |
| 495 | 20250204 | 124800 | 19421118300 | 5950 | 5950 | 5950 | 5930 | 202 |
| 496 | 20250204 | 124700 | 19419917440 | 5940 | 5940 | 5950 | 5940 | 325 |
| 497 | 20250204 | 124600 | 19417986820 | 5950 | 5940 | 5950 | 5920 | 1734 |
| 498 | 20250204 | 124500 | 19407688320 | 5950 | 5950 | 5960 | 5950 | 998 |
| 499 | 20250204 | 124400 | 19401748220 | 5950 | 5950 | 5960 | 5940 | 2099 |
| 500 | 20250204 | 124300 | 19389261480 | 5940 | 5930 | 5960 | 5930 | 1910 |
| 501 | 20250204 | 124200 | 19377905120 | 5930 | 5920 | 5940 | 5910 | 501 |
| 502 | 20250204 | 124100 | 19374941690 | 5930 | 5930 | 5940 | 5930 | 4711 |
| 503 | 20250204 | 124000 | 19347004320 | 5910 | 5950 | 5960 | 5910 | 6803 |
| 504 | 20250204 | 123900 | 19306651000 | 5940 | 5920 | 5950 | 5920 | 938 |
| 505 | 20250204 | 123800 | 19301088730 | 5920 | 5930 | 5930 | 5910 | 2001 |
| 506 | 20250204 | 123700 | 19289252160 | 5950 | 5960 | 5990 | 5930 | 3081 |
| 507 | 20250204 | 123600 | 19270887120 | 5970 | 5900 | 5980 | 5900 | 10917 |
| 508 | 20250204 | 123500 | 19205997400 | 5920 | 5870 | 5920 | 5870 | 8957 |
| 509 | 20250204 | 123400 | 19153271270 | 5870 | 5860 | 5870 | 5860 | 1926 |
| 510 | 20250204 | 123300 | 19141976220 | 5870 | 5880 | 5880 | 5860 | 1365 |
| 511 | 20250204 | 123200 | 19133964070 | 5880 | 5880 | 5890 | 5870 | 612 |
| 512 | 20250204 | 123100 | 19130366480 | 5880 | 5880 | 5880 | 5860 | 1027 |
| 513 | 20250204 | 123000 | 19124334030 | 5870 | 5870 | 5870 | 5850 | 1995 |
| 514 | 20250204 | 122900 | 19112638530 | 5870 | 5890 | 5890 | 5870 | 1969 |
| 515 | 20250204 | 122800 | 19101064260 | 5890 | 5880 | 5890 | 5880 | 1187 |
| 516 | 20250204 | 122700 | 19094074650 | 5880 | 5890 | 5890 | 5880 | 1189 |
| 517 | 20250204 | 122600 | 19087082420 | 5890 | 5890 | 5900 | 5880 | 2423 |
| 518 | 20250204 | 122500 | 19072819210 | 5890 | 5900 | 5900 | 5880 | 549 |
| 519 | 20250204 | 122400 | 19069584810 | 5880 | 5850 | 5880 | 5840 | 3690 |
| 520 | 20250204 | 122300 | 19047999090 | 5850 | 5840 | 5870 | 5840 | 3903 |
| 521 | 20250204 | 122200 | 19025165760 | 5850 | 5900 | 5900 | 5850 | 3397 |
| 522 | 20250204 | 122100 | 19005241760 | 5900 | 5930 | 5930 | 5900 | 1315 |
| 523 | 20250204 | 122000 | 18997479630 | 5910 | 5920 | 5940 | 5910 | 856 |
| 524 | 20250204 | 121900 | 18992410710 | 5920 | 5900 | 5930 | 5890 | 2344 |
| 525 | 20250204 | 121800 | 18978562690 | 5930 | 5910 | 5940 | 5900 | 1799 |
| 526 | 20250204 | 121700 | 18967903190 | 5890 | 5890 | 5940 | 5880 | 1637 |
| 527 | 20250204 | 121600 | 18958252270 | 5890 | 5930 | 5950 | 5890 | 5522 |
| 528 | 20250204 | 121500 | 18925561110 | 5920 | 5900 | 5930 | 5890 | 1890 |
| 529 | 20250204 | 121400 | 18914385940 | 5900 | 5880 | 5900 | 5880 | 1491 |
| 530 | 20250204 | 121300 | 18905602490 | 5890 | 5870 | 5890 | 5860 | 5239 |
| 531 | 20250204 | 121200 | 18874810510 | 5860 | 5860 | 5880 | 5850 | 3011 |
| 532 | 20250204 | 121100 | 18857162760 | 5870 | 5830 | 5870 | 5820 | 4539 |
| 533 | 20250204 | 121000 | 18830641050 | 5830 | 5850 | 5850 | 5800 | 19118 |
| 534 | 20250204 | 120900 | 18719342570 | 5830 | 5920 | 5920 | 5830 | 15784 |
| 535 | 20250204 | 120800 | 18626688340 | 5920 | 5910 | 5930 | 5890 | 6835 |
| 536 | 20250204 | 120700 | 18586331440 | 5910 | 5940 | 5940 | 5910 | 2440 |
| 537 | 20250204 | 120600 | 18571873460 | 5930 | 5950 | 5950 | 5930 | 2598 |
| 538 | 20250204 | 120500 | 18556423570 | 5950 | 5910 | 5950 | 5900 | 3194 |
| 539 | 20250204 | 120400 | 18537515910 | 5920 | 5950 | 5980 | 5920 | 10886 |
| 540 | 20250204 | 120300 | 18472837750 | 5930 | 5980 | 5980 | 5880 | 24389 |
| 541 | 20250204 | 120200 | 18328460160 | 5970 | 6030 | 6030 | 5970 | 21296 |
| 542 | 20250204 | 120100 | 18200599400 | 6030 | 6030 | 6040 | 6020 | 2486 |
| 543 | 20250204 | 120000 | 18185619520 | 6030 | 6030 | 6040 | 6020 | 1889 |
| 544 | 20250204 | 115900 | 18174239210 | 6030 | 6040 | 6050 | 6020 | 4705 |
| 545 | 20250204 | 115800 | 18145876340 | 6030 | 6050 | 6070 | 6010 | 11364 |
| 546 | 20250204 | 115700 | 18077351790 | 6040 | 6110 | 6110 | 6040 | 10996 |
| 547 | 20250204 | 115600 | 18010578800 | 6110 | 6090 | 6120 | 6080 | 3120 |
| 548 | 20250204 | 115500 | 17991547120 | 6090 | 6060 | 6110 | 6030 | 17161 |
| 549 | 20250204 | 115400 | 17887637350 | 6050 | 6130 | 6190 | 6050 | 35173 |
| 550 | 20250204 | 115300 | 17672785630 | 6120 | 6120 | 6120 | 6120 | 0 |
| 551 | 20250204 | 115200 | 17672785630 | 6120 | 6120 | 6120 | 6120 | 0 |
| 552 | 20250204 | 115100 | 17672785630 | 6120 | 6200 | 6200 | 6120 | 22417 |
| 553 | 20250204 | 115000 | 17534521120 | 6200 | 6200 | 6210 | 6200 | 1767 |
| 554 | 20250204 | 114900 | 17523562760 | 6210 | 6200 | 6220 | 6200 | 781 |
| 555 | 20250204 | 114800 | 17518712840 | 6200 | 6210 | 6210 | 6190 | 4990 |
| 556 | 20250204 | 114700 | 17487779370 | 6220 | 6220 | 6220 | 6210 | 556 |
| 557 | 20250204 | 114600 | 17484325590 | 6220 | 6200 | 6220 | 6200 | 744 |
| 558 | 20250204 | 114500 | 17479709470 | 6190 | 6200 | 6220 | 6190 | 1350 |
| 559 | 20250204 | 114400 | 17471334590 | 6220 | 6190 | 6220 | 6190 | 1345 |
| 560 | 20250204 | 114300 | 17463002000 | 6190 | 6190 | 6210 | 6190 | 1797 |
| 561 | 20250204 | 114200 | 17451877790 | 6190 | 6220 | 6230 | 6180 | 17519 |
| 562 | 20250204 | 114100 | 17343308590 | 6220 | 6210 | 6230 | 6210 | 1859 |
| 563 | 20250204 | 114000 | 17331761510 | 6210 | 6220 | 6240 | 6210 | 3738 |
| 564 | 20250204 | 113900 | 17308538340 | 6260 | 6250 | 6260 | 6220 | 4923 |
| 565 | 20250204 | 113800 | 17277852540 | 6270 | 6280 | 6280 | 6250 | 176 |
| 566 | 20250204 | 113700 | 17276750370 | 6270 | 6280 | 6280 | 6260 | 258 |
| 567 | 20250204 | 113600 | 17275131290 | 6280 | 6240 | 6290 | 6230 | 1031 |
| 568 | 20250204 | 113500 | 17268686720 | 6220 | 6220 | 6240 | 6220 | 930 |
| 569 | 20250204 | 113400 | 17262897090 | 6230 | 6230 | 6240 | 6220 | 2610 |
| 570 | 20250204 | 113300 | 17246660800 | 6240 | 6270 | 6270 | 6240 | 1287 |
| 571 | 20250204 | 113200 | 17238626340 | 6270 | 6250 | 6270 | 6240 | 319 |
| 572 | 20250204 | 113100 | 17236630080 | 6240 | 6230 | 6240 | 6220 | 1516 |
| 573 | 20250204 | 113000 | 17227192120 | 6230 | 6250 | 6250 | 6230 | 4395 |
| 574 | 20250204 | 112900 | 17199793650 | 6240 | 6260 | 6280 | 6240 | 2533 |
| 575 | 20250204 | 112800 | 17183963460 | 6290 | 6260 | 6290 | 6260 | 754 |
| 576 | 20250204 | 112700 | 17179241100 | 6260 | 6310 | 6310 | 6260 | 1522 |
| 577 | 20250204 | 112600 | 17169690020 | 6300 | 6310 | 6310 | 6280 | 1649 |
| 578 | 20250204 | 112500 | 17159301410 | 6300 | 6260 | 6310 | 6260 | 1591 |
| 579 | 20250204 | 112400 | 17149312030 | 6260 | 6280 | 6290 | 6210 | 11076 |
| 580 | 20250204 | 112300 | 17080260670 | 6280 | 6330 | 6340 | 6270 | 5176 |
| 581 | 20250204 | 112200 | 17047636190 | 6340 | 6330 | 6360 | 6280 | 9043 |
| 582 | 20250204 | 112100 | 16990541040 | 6330 | 6250 | 6360 | 6230 | 8692 |
| 583 | 20250204 | 112000 | 16935768240 | 6260 | 6250 | 6270 | 6200 | 16607 |
| 584 | 20250204 | 111900 | 16832505780 | 6270 | 6350 | 6400 | 6220 | 22480 |
| 585 | 20250204 | 111800 | 16691093560 | 6320 | 6360 | 6400 | 6260 | 38954 |
| 586 | 20250204 | 111700 | 16445002780 | 6370 | 6500 | 6620 | 6350 | 69743 |
| 587 | 20250204 | 111600 | 15991347300 | 6500 | 6260 | 6600 | 6260 | 113899 |
| 588 | 20250204 | 111500 | 15254022970 | 6280 | 6290 | 6290 | 6250 | 1075 |
| 589 | 20250204 | 111400 | 15247290310 | 6290 | 6280 | 6290 | 6280 | 190 |
| 590 | 20250204 | 111300 | 15246095480 | 6270 | 6280 | 6290 | 6260 | 1146 |
| 591 | 20250204 | 111200 | 15238914970 | 6290 | 6300 | 6300 | 6290 | 847 |
| 592 | 20250204 | 111100 | 15233581780 | 6300 | 6290 | 6300 | 6260 | 1789 |
| 593 | 20250204 | 111000 | 15222342370 | 6310 | 6230 | 6310 | 6210 | 6771 |
| 594 | 20250204 | 110900 | 15179848870 | 6230 | 6250 | 6250 | 6200 | 806 |
| 595 | 20250204 | 110800 | 15174829370 | 6240 | 6230 | 6240 | 6200 | 3635 |
| 596 | 20250204 | 110700 | 15152251440 | 6240 | 6250 | 6300 | 6230 | 2046 |
| 597 | 20250204 | 110600 | 15139424060 | 6260 | 6210 | 6260 | 6210 | 337 |
| 598 | 20250204 | 110500 | 15137323950 | 6260 | 6220 | 6260 | 6210 | 1229 |
| 599 | 20250204 | 110400 | 15129677330 | 6220 | 6220 | 6260 | 6200 | 5631 |
| 600 | 20250204 | 110300 | 15094707540 | 6250 | 6230 | 6250 | 6210 | 5350 |
| 601 | 20250204 | 110200 | 15061392470 | 6220 | 6230 | 6230 | 6220 | 1585 |
| 602 | 20250204 | 110100 | 15051525570 | 6220 | 6260 | 6260 | 6220 | 1439 |
| 603 | 20250204 | 110000 | 15042554210 | 6260 | 6230 | 6260 | 6230 | 1143 |
| 604 | 20250204 | 105900 | 15035424080 | 6230 | 6220 | 6230 | 6220 | 1419 |
| 605 | 20250204 | 105800 | 15026591040 | 6260 | 6220 | 6260 | 6220 | 704 |
| 606 | 20250204 | 105700 | 15022204300 | 6220 | 6250 | 6250 | 6220 | 1005 |
| 607 | 20250204 | 105600 | 15015936290 | 6240 | 6230 | 6250 | 6220 | 1228 |
| 608 | 20250204 | 105500 | 15008286750 | 6230 | 6240 | 6240 | 6220 | 1894 |
| 609 | 20250204 | 105400 | 14996494750 | 6250 | 6250 | 6260 | 6240 | 1165 |
| 610 | 20250204 | 105300 | 14989222760 | 6270 | 6270 | 6270 | 6240 | 135 |
| 611 | 20250204 | 105200 | 14988379940 | 6270 | 6270 | 6280 | 6240 | 683 |
| 612 | 20250204 | 105100 | 14984108040 | 6250 | 6290 | 6300 | 6240 | 3755 |
| 613 | 20250204 | 105000 | 14960621710 | 6290 | 6270 | 6300 | 6250 | 1706 |
| 614 | 20250204 | 104900 | 14949913510 | 6290 | 6270 | 6290 | 6270 | 1437 |
| 615 | 20250204 | 104800 | 14940890880 | 6270 | 6260 | 6280 | 6250 | 549 |
| 616 | 20250204 | 104700 | 14937454590 | 6240 | 6220 | 6250 | 6220 | 1977 |
| 617 | 20250204 | 104600 | 14925128030 | 6220 | 6250 | 6280 | 6210 | 14516 |
| 618 | 20250204 | 104500 | 14834667610 | 6250 | 6280 | 6280 | 6250 | 1797 |
| 619 | 20250204 | 104400 | 14823403430 | 6280 | 6300 | 6300 | 6280 | 1547 |
| 620 | 20250204 | 104300 | 14813678850 | 6310 | 6320 | 6320 | 6300 | 2305 |
| 621 | 20250204 | 104200 | 14799133960 | 6320 | 6310 | 6340 | 6310 | 1412 |
| 622 | 20250204 | 104100 | 14790214770 | 6340 | 6320 | 6360 | 6300 | 10752 |
| 623 | 20250204 | 104000 | 14722260960 | 6350 | 6280 | 6400 | 6280 | 15109 |
| 624 | 20250204 | 103900 | 14626257290 | 6280 | 6210 | 6300 | 6200 | 3606 |
| 625 | 20250204 | 103800 | 14603688130 | 6220 | 6240 | 6250 | 6200 | 5002 |
| 626 | 20250204 | 103700 | 14572602960 | 6230 | 6230 | 6250 | 6190 | 2498 |
| 627 | 20250204 | 103600 | 14557085850 | 6200 | 6200 | 6230 | 6180 | 4733 |
| 628 | 20250204 | 103500 | 14527768200 | 6200 | 6230 | 6250 | 6160 | 16627 |
| 629 | 20250204 | 103400 | 14424841760 | 6250 | 6260 | 6290 | 6210 | 8445 |
| 630 | 20250204 | 103300 | 14372134400 | 6260 | 6340 | 6340 | 6260 | 9261 |
| 631 | 20250204 | 103200 | 14313932080 | 6310 | 6390 | 6390 | 6310 | 7921 |
| 632 | 20250204 | 103100 | 14263709060 | 6390 | 6370 | 6390 | 6360 | 3960 |
| 633 | 20250204 | 103000 | 14238454010 | 6380 | 6380 | 6400 | 6380 | 1587 |
| 634 | 20250204 | 102900 | 14228328910 | 6380 | 6430 | 6440 | 6380 | 6247 |
| 635 | 20250204 | 102800 | 14188284810 | 6430 | 6400 | 6450 | 6400 | 10905 |
| 636 | 20250204 | 102700 | 14118147740 | 6400 | 6370 | 6420 | 6370 | 9737 |
| 637 | 20250204 | 102600 | 14055889410 | 6370 | 6370 | 6390 | 6340 | 1812 |
| 638 | 20250204 | 102500 | 14044353890 | 6370 | 6360 | 6380 | 6340 | 3394 |
| 639 | 20250204 | 102400 | 14022739640 | 6350 | 6370 | 6370 | 6300 | 4957 |
| 640 | 20250204 | 102300 | 13991306200 | 6370 | 6340 | 6370 | 6340 | 4329 |
| 641 | 20250204 | 102200 | 13963801620 | 6340 | 6330 | 6350 | 6320 | 2208 |
| 642 | 20250204 | 102100 | 13949819950 | 6330 | 6310 | 6340 | 6310 | 5358 |
| 643 | 20250204 | 102000 | 13915914320 | 6310 | 6290 | 6310 | 6280 | 2192 |
| 644 | 20250204 | 101900 | 13902120910 | 6290 | 6280 | 6300 | 6280 | 1458 |
| 645 | 20250204 | 101800 | 13892944680 | 6290 | 6270 | 6290 | 6270 | 993 |
| 646 | 20250204 | 101700 | 13886710360 | 6270 | 6270 | 6280 | 6270 | 841 |
| 647 | 20250204 | 101600 | 13881436050 | 6280 | 6260 | 6280 | 6250 | 1239 |
| 648 | 20250204 | 101500 | 13873678910 | 6260 | 6280 | 6280 | 6250 | 1231 |
| 649 | 20250204 | 101400 | 13865981420 | 6280 | 6250 | 6290 | 6240 | 846 |
| 650 | 20250204 | 101300 | 13860681660 | 6270 | 6220 | 6270 | 6220 | 1952 |
| 651 | 20250204 | 101200 | 13848510550 | 6230 | 6280 | 6280 | 6220 | 5230 |
| 652 | 20250204 | 101100 | 13815915550 | 6260 | 6280 | 6290 | 6230 | 6547 |
| 653 | 20250204 | 101000 | 13774924320 | 6280 | 6290 | 6330 | 6270 | 3411 |
| 654 | 20250204 | 100900 | 13753462620 | 6300 | 6330 | 6340 | 6290 | 4071 |
| 655 | 20250204 | 100800 | 13727804580 | 6320 | 6340 | 6370 | 6320 | 5001 |
| 656 | 20250204 | 100700 | 13696071750 | 6330 | 6380 | 6390 | 6330 | 5815 |
| 657 | 20250204 | 100600 | 13659088890 | 6380 | 6340 | 6380 | 6320 | 6523 |
| 658 | 20250204 | 100500 | 13617634160 | 6370 | 6290 | 6400 | 6290 | 18407 |
| 659 | 20250204 | 100400 | 13500751330 | 6280 | 6260 | 6290 | 6250 | 1937 |
| 660 | 20250204 | 100300 | 13488600910 | 6240 | 6230 | 6260 | 6230 | 17117 |
| 661 | 20250204 | 100200 | 13381786980 | 6230 | 6200 | 6250 | 6200 | 3293 |
| 662 | 20250204 | 100100 | 13361298190 | 6210 | 6260 | 6270 | 6190 | 6592 |
| 663 | 20250204 | 100000 | 13320385010 | 6270 | 6240 | 6270 | 6180 | 14752 |
| 664 | 20250204 | 095900 | 13228948880 | 6230 | 6270 | 6290 | 6230 | 4177 |
| 665 | 20250204 | 095800 | 13202826480 | 6280 | 6280 | 6310 | 6270 | 3535 |
| 666 | 20250204 | 095700 | 13180642090 | 6290 | 6280 | 6300 | 6270 | 2019 |
| 667 | 20250204 | 095600 | 13167946870 | 6290 | 6290 | 6300 | 6280 | 3025 |
| 668 | 20250204 | 095500 | 13148932340 | 6300 | 6290 | 6300 | 6270 | 3362 |
| 669 | 20250204 | 095400 | 13127809150 | 6290 | 6250 | 6300 | 6230 | 4207 |
| 670 | 20250204 | 095300 | 13101430080 | 6250 | 6210 | 6250 | 6200 | 5123 |
| 671 | 20250204 | 095200 | 13069553470 | 6200 | 6220 | 6220 | 6190 | 6014 |
| 672 | 20250204 | 095100 | 13032267130 | 6220 | 6210 | 6240 | 6210 | 1674 |
| 673 | 20250204 | 095000 | 13021858250 | 6210 | 6260 | 6270 | 6200 | 3062 |
| 674 | 20250204 | 094900 | 13002760270 | 6250 | 6180 | 6270 | 6170 | 8059 |
| 675 | 20250204 | 094800 | 12952666540 | 6180 | 6170 | 6200 | 6170 | 4369 |
| 676 | 20250204 | 094700 | 12925670120 | 6180 | 6180 | 6200 | 6150 | 15076 |
| 677 | 20250204 | 094600 | 12832686230 | 6180 | 6250 | 6250 | 6170 | 32057 |
| 678 | 20250204 | 094500 | 12634132960 | 6240 | 6190 | 6260 | 6190 | 9483 |
| 679 | 20250204 | 094400 | 12575195990 | 6190 | 6330 | 6340 | 6190 | 20619 |
| 680 | 20250204 | 094300 | 12446632370 | 6290 | 6360 | 6360 | 6280 | 6285 |
| 681 | 20250204 | 094200 | 12406957480 | 6360 | 6380 | 6380 | 6290 | 13967 |
| 682 | 20250204 | 094100 | 12318446490 | 6380 | 6380 | 6380 | 6370 | 3006 |
| 683 | 20250204 | 094000 | 12299287650 | 6380 | 6410 | 6430 | 6380 | 7214 |
| 684 | 20250204 | 093900 | 12253133650 | 6420 | 6440 | 6450 | 6410 | 5667 |
| 685 | 20250204 | 093800 | 12216741920 | 6450 | 6440 | 6450 | 6420 | 8613 |
| 686 | 20250204 | 093700 | 12161343080 | 6430 | 6410 | 6470 | 6400 | 5212 |
| 687 | 20250204 | 093600 | 12127810880 | 6420 | 6410 | 6430 | 6370 | 1976 |
| 688 | 20250204 | 093500 | 12115177580 | 6400 | 6380 | 6400 | 6350 | 12084 |
| 689 | 20250204 | 093400 | 12038307170 | 6380 | 6430 | 6430 | 6370 | 8062 |
| 690 | 20250204 | 093300 | 11986817730 | 6410 | 6430 | 6450 | 6370 | 13607 |
| 691 | 20250204 | 093200 | 11899296560 | 6430 | 6330 | 6430 | 6300 | 7606 |
| 692 | 20250204 | 093100 | 11850729440 | 6340 | 6310 | 6340 | 6280 | 12826 |
| 693 | 20250204 | 093000 | 11769916650 | 6310 | 6340 | 6340 | 6300 | 8744 |
| 694 | 20250204 | 092900 | 11714730040 | 6340 | 6300 | 6370 | 6280 | 15388 |
| 695 | 20250204 | 092800 | 11617337180 | 6300 | 6410 | 6450 | 6270 | 30364 |
| 696 | 20250204 | 092700 | 11424887320 | 6420 | 6470 | 6500 | 6350 | 37946 |
| 697 | 20250204 | 092600 | 11181545580 | 6470 | 6410 | 6480 | 6410 | 12364 |
| 698 | 20250204 | 092500 | 11101801430 | 6420 | 6530 | 6530 | 6400 | 52527 |
| 699 | 20250204 | 092400 | 10763200270 | 6520 | 6560 | 6570 | 6520 | 9796 |
| 700 | 20250204 | 092300 | 10699143040 | 6530 | 6630 | 6630 | 6530 | 18476 |
| 701 | 20250204 | 092200 | 10577797450 | 6590 | 6610 | 6630 | 6580 | 10909 |
| 702 | 20250204 | 092100 | 10505774010 | 6600 | 6600 | 6620 | 6560 | 12368 |
| 703 | 20250204 | 092000 | 10424309100 | 6600 | 6550 | 6640 | 6550 | 5132 |
| 704 | 20250204 | 091900 | 10390453940 | 6550 | 6670 | 6690 | 6530 | 23205 |
| 705 | 20250204 | 091800 | 10237702760 | 6660 | 6740 | 6750 | 6660 | 7522 |
| 706 | 20250204 | 091700 | 10187274080 | 6690 | 6790 | 6800 | 6690 | 28588 |
| 707 | 20250204 | 091600 | 9994720610 | 6790 | 6700 | 6790 | 6680 | 32986 |
| 708 | 20250204 | 091500 | 9772593510 | 6700 | 6610 | 6730 | 6600 | 30958 |
| 709 | 20250204 | 091400 | 9565536840 | 6650 | 6600 | 6650 | 6580 | 10034 |
| 710 | 20250204 | 091300 | 9499130140 | 6580 | 6560 | 6660 | 6550 | 16322 |
| 711 | 20250204 | 091200 | 9391360930 | 6560 | 6680 | 6690 | 6560 | 26612 |
| 712 | 20250204 | 091100 | 9215244350 | 6660 | 6650 | 6700 | 6570 | 14609 |
| 713 | 20250204 | 091000 | 9118610690 | 6640 | 6720 | 6760 | 6520 | 36157 |
| 714 | 20250204 | 090900 | 8879181240 | 6720 | 6800 | 6830 | 6670 | 48548 |
| 715 | 20250204 | 090800 | 8550198560 | 6810 | 6670 | 6900 | 6670 | 88121 |
| 716 | 20250204 | 090700 | 7952052310 | 6690 | 6640 | 6720 | 6560 | 29848 |
| 717 | 20250204 | 090600 | 7753948600 | 6670 | 6480 | 6750 | 6440 | 40846 |
| 718 | 20250204 | 090500 | 7482906890 | 6470 | 6580 | 6670 | 6470 | 44267 |
| 719 | 20250204 | 090400 | 7192016980 | 6580 | 6660 | 6770 | 6570 | 84862 |
| 720 | 20250204 | 090300 | 6623797050 | 6640 | 6530 | 6700 | 6400 | 87695 |
| 721 | 20250204 | 090200 | 6053135090 | 6530 | 6900 | 7000 | 6370 | 231632 |
| 722 | 20250204 | 090100 | 4514756640 | 6900 | 6720 | 7100 | 6720 | 181874 |
| 723 | 20250204 | 090000 | 3255782590 | 6740 | 6790 | 7170 | 6600 | 470779 |