36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 211500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 3 | 20241030 | 211400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20241030 | 211300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20241030 | 211200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20241030 | 211100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20241030 | 211000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20241030 | 210900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20241030 | 210800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20241030 | 210700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20241030 | 210600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20241030 | 210500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20241030 | 210400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20241030 | 210300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20241030 | 210200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20241030 | 210100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20241030 | 210000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20241030 | 205900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20241030 | 205800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20241030 | 205700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20241030 | 205600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20241030 | 205500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20241030 | 205400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20241030 | 205300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20241030 | 205200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20241030 | 205100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20241030 | 205000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20241030 | 204900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20241030 | 204800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20241030 | 204700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20241030 | 204600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20241030 | 204500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 33 | 20241030 | 204400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20241030 | 204300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20241030 | 204200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20241030 | 204100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20241030 | 204000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20241030 | 203900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20241030 | 203800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20241030 | 203700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20241030 | 203600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20241030 | 203500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20241030 | 203400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20241030 | 203300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20241030 | 203200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20241030 | 203100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20241030 | 203000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20241030 | 202900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20241030 | 202800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20241030 | 202700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20241030 | 202600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20241030 | 202500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20241030 | 202400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20241030 | 202300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20241030 | 202200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20241030 | 202100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20241030 | 202000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20241030 | 201900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20241030 | 201800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20241030 | 201700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20241030 | 201600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20241030 | 201500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 63 | 20241030 | 201400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20241030 | 201300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20241030 | 201200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20241030 | 201100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20241030 | 201000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20241030 | 200900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20241030 | 200800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20241030 | 200700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20241030 | 200600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20241030 | 200500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20241030 | 200400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20241030 | 200300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20241030 | 200200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20241030 | 200100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20241030 | 200000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20241030 | 195900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20241030 | 195800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20241030 | 195700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20241030 | 195600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20241030 | 195500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20241030 | 195400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20241030 | 195300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20241030 | 195200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20241030 | 195100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20241030 | 195000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20241030 | 194900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20241030 | 194800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20241030 | 194700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20241030 | 194600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20241030 | 194500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 93 | 20241030 | 194400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20241030 | 194300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20241030 | 194200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20241030 | 194100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20241030 | 194000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20241030 | 193900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20241030 | 193800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20241030 | 193700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20241030 | 193600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20241030 | 193500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20241030 | 193400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20241030 | 193300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20241030 | 193200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20241030 | 193100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20241030 | 193000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20241030 | 192900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20241030 | 192800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20241030 | 192700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20241030 | 192600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20241030 | 192500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20241030 | 192400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20241030 | 192300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20241030 | 192200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20241030 | 192100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20241030 | 192000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20241030 | 191900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20241030 | 191800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20241030 | 191700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20241030 | 191600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20241030 | 191500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 123 | 20241030 | 191400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20241030 | 191300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20241030 | 191200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20241030 | 191100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20241030 | 191000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20241030 | 190900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20241030 | 190800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20241030 | 190700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20241030 | 190600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20241030 | 190500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20241030 | 190400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20241030 | 190300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20241030 | 190200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20241030 | 190100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20241030 | 190000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20241030 | 185900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20241030 | 185800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20241030 | 185700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20241030 | 185600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20241030 | 185500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20241030 | 185400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20241030 | 185300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20241030 | 185200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20241030 | 185100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20241030 | 185000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20241030 | 184900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20241030 | 184800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20241030 | 184700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20241030 | 184600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20241030 | 184500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 153 | 20241030 | 184400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20241030 | 184300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20241030 | 184200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20241030 | 184100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20241030 | 184000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20241030 | 183900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20241030 | 183800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20241030 | 183700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20241030 | 183600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20241030 | 183500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20241030 | 183400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20241030 | 183300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20241030 | 183200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20241030 | 183100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20241030 | 183000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20241030 | 182900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20241030 | 182800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20241030 | 182700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20241030 | 182600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20241030 | 182500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20241030 | 182400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20241030 | 182300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20241030 | 182200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20241030 | 182100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20241030 | 182000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20241030 | 181900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20241030 | 181800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20241030 | 181700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20241030 | 181600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20241030 | 181500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 183 | 20241030 | 181400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20241030 | 181300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20241030 | 181200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20241030 | 181100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20241030 | 181000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20241030 | 180900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20241030 | 180800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20241030 | 180700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20241030 | 180600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20241030 | 180500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20241030 | 180400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20241030 | 180300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20241030 | 180200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20241030 | 180100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20241030 | 180000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20241030 | 175900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20241030 | 175800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20241030 | 175700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20241030 | 175600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20241030 | 175500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20241030 | 175400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20241030 | 175300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20241030 | 175200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20241030 | 175100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20241030 | 175000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20241030 | 174900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20241030 | 174800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20241030 | 174700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20241030 | 174600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20241030 | 174500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 213 | 20241030 | 174400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20241030 | 174300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20241030 | 174200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20241030 | 174100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20241030 | 174000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20241030 | 173900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20241030 | 173800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20241030 | 173700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20241030 | 173600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20241030 | 173500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20241030 | 173400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20241030 | 173300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20241030 | 173200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20241030 | 173100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20241030 | 173000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20241030 | 172900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20241030 | 172800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20241030 | 172700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20241030 | 172600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20241030 | 172500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20241030 | 172400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20241030 | 172300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20241030 | 172200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20241030 | 172100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20241030 | 172000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20241030 | 171900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20241030 | 171800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20241030 | 171700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20241030 | 171600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20241030 | 171500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 243 | 20241030 | 171400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20241030 | 171300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20241030 | 171200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20241030 | 171100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20241030 | 171000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20241030 | 170900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20241030 | 170800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20241030 | 170700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20241030 | 170600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20241030 | 170500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20241030 | 170400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20241030 | 170300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20241030 | 170200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20241030 | 170100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20241030 | 170000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20241030 | 165900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20241030 | 165800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20241030 | 165700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20241030 | 165600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20241030 | 165500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20241030 | 165400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20241030 | 165300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20241030 | 165200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20241030 | 165100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20241030 | 165000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20241030 | 164900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20241030 | 164800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20241030 | 164700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20241030 | 164600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20241030 | 164500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 273 | 20241030 | 164400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20241030 | 164300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20241030 | 164200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20241030 | 164100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20241030 | 164000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20241030 | 163900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20241030 | 163800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20241030 | 163700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20241030 | 163600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20241030 | 163500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20241030 | 163400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20241030 | 163300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20241030 | 163200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20241030 | 163100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20241030 | 163000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20241030 | 162900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20241030 | 162800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20241030 | 162700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20241030 | 162600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20241030 | 162500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20241030 | 162400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20241030 | 162300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20241030 | 162200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20241030 | 162100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20241030 | 162000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20241030 | 161900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20241030 | 161800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20241030 | 161700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20241030 | 161600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20241030 | 161500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 303 | 20241030 | 161400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20241030 | 161300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 305 | 20241030 | 161200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20241030 | 161100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20241030 | 161000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20241030 | 160900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20241030 | 160800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20241030 | 160700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20241030 | 160600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20241030 | 160500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 313 | 20241030 | 160400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 314 | 20241030 | 160300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 315 | 20241030 | 160200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 316 | 20241030 | 160100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 317 | 20241030 | 160000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 318 | 20241030 | 155900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 319 | 20241030 | 155800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 320 | 20241030 | 155700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 321 | 20241030 | 155600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 322 | 20241030 | 155500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 323 | 20241030 | 155400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 324 | 20241030 | 155300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 325 | 20241030 | 155200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 326 | 20241030 | 155100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 327 | 20241030 | 155000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 328 | 20241030 | 154900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 329 | 20241030 | 154800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 330 | 20241030 | 154700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 331 | 20241030 | 154600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 332 | 20241030 | 154500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 333 | 20241030 | 154400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 334 | 20241030 | 154300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 335 | 20241030 | 154200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 336 | 20241030 | 154100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 337 | 20241030 | 154000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 338 | 20241030 | 153900 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 339 | 20241030 | 153800 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 340 | 20241030 | 153700 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 341 | 20241030 | 153600 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 342 | 20241030 | 153500 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 343 | 20241030 | 153400 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 344 | 20241030 | 153300 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 345 | 20241030 | 153200 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 346 | 20241030 | 153100 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 347 | 20241030 | 153000 | 6921147655 | 3580 | 3580 | 3580 | 3580 | 72280 |
| 348 | 20241030 | 152900 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 349 | 20241030 | 152800 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 350 | 20241030 | 152700 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 351 | 20241030 | 152600 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 352 | 20241030 | 152500 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 353 | 20241030 | 152400 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 354 | 20241030 | 152300 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 355 | 20241030 | 152200 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 356 | 20241030 | 152100 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 357 | 20241030 | 152000 | 6662385255 | 3595 | 3595 | 3595 | 3595 | 0 |
| 358 | 20241030 | 151900 | 6662385255 | 3595 | 3595 | 3600 | 3585 | 13154 |
| 359 | 20241030 | 151800 | 6615100810 | 3595 | 3600 | 3615 | 3590 | 6833 |
| 360 | 20241030 | 151700 | 6590534190 | 3605 | 3635 | 3635 | 3605 | 11484 |
| 361 | 20241030 | 151600 | 6549052810 | 3620 | 3620 | 3635 | 3615 | 1118 |
| 362 | 20241030 | 151500 | 6545004445 | 3640 | 3650 | 3650 | 3620 | 825 |
| 363 | 20241030 | 151400 | 6542016340 | 3630 | 3620 | 3655 | 3615 | 3873 |
| 364 | 20241030 | 151300 | 6527920225 | 3620 | 3625 | 3635 | 3620 | 5289 |
| 365 | 20241030 | 151200 | 6508754590 | 3640 | 3635 | 3640 | 3630 | 2745 |
| 366 | 20241030 | 151100 | 6498781050 | 3635 | 3625 | 3635 | 3625 | 1191 |
| 367 | 20241030 | 151000 | 6494458105 | 3625 | 3625 | 3625 | 3620 | 731 |
| 368 | 20241030 | 150900 | 6491808240 | 3630 | 3625 | 3630 | 3615 | 1801 |
| 369 | 20241030 | 150800 | 6485279980 | 3625 | 3625 | 3625 | 3620 | 3901 |
| 370 | 20241030 | 150700 | 6471151385 | 3625 | 3615 | 3625 | 3615 | 1561 |
| 371 | 20241030 | 150600 | 6465504845 | 3620 | 3615 | 3620 | 3615 | 226 |
| 372 | 20241030 | 150500 | 6464687620 | 3610 | 3610 | 3620 | 3605 | 2471 |
| 373 | 20241030 | 150400 | 6455776745 | 3625 | 3600 | 3625 | 3600 | 5013 |
| 374 | 20241030 | 150300 | 6437704365 | 3605 | 3595 | 3605 | 3595 | 3410 |
| 375 | 20241030 | 150200 | 6425432755 | 3600 | 3600 | 3600 | 3590 | 2162 |
| 376 | 20241030 | 150100 | 6417665290 | 3595 | 3605 | 3605 | 3595 | 1223 |
| 377 | 20241030 | 150000 | 6413259455 | 3605 | 3605 | 3610 | 3600 | 751 |
| 378 | 20241030 | 145900 | 6410550700 | 3600 | 3630 | 3630 | 3585 | 11269 |
| 379 | 20241030 | 145800 | 6369986640 | 3630 | 3630 | 3630 | 3630 | 16 |
| 380 | 20241030 | 145700 | 6369928560 | 3630 | 3615 | 3635 | 3615 | 6418 |
| 381 | 20241030 | 145600 | 6346627690 | 3630 | 3630 | 3635 | 3630 | 1376 |
| 382 | 20241030 | 145500 | 6341627140 | 3635 | 3615 | 3635 | 3605 | 2751 |
| 383 | 20241030 | 145400 | 6331669285 | 3605 | 3610 | 3615 | 3605 | 4921 |
| 384 | 20241030 | 145300 | 6313903945 | 3610 | 3630 | 3635 | 3610 | 7978 |
| 385 | 20241030 | 145200 | 6285028915 | 3635 | 3635 | 3635 | 3630 | 704 |
| 386 | 20241030 | 145100 | 6282470875 | 3640 | 3635 | 3655 | 3630 | 7413 |
| 387 | 20241030 | 145000 | 6255442075 | 3635 | 3625 | 3635 | 3625 | 2605 |
| 388 | 20241030 | 144900 | 6245987420 | 3625 | 3625 | 3625 | 3615 | 1857 |
| 389 | 20241030 | 144800 | 6239261315 | 3630 | 3635 | 3635 | 3615 | 2716 |
| 390 | 20241030 | 144700 | 6229424300 | 3635 | 3595 | 3635 | 3590 | 6183 |
| 391 | 20241030 | 144600 | 6207116680 | 3600 | 3620 | 3620 | 3600 | 7025 |
| 392 | 20241030 | 144500 | 6181810815 | 3620 | 3615 | 3620 | 3615 | 1157 |
| 393 | 20241030 | 144400 | 6177624800 | 3615 | 3610 | 3630 | 3600 | 6749 |
| 394 | 20241030 | 144300 | 6153292315 | 3630 | 3630 | 3630 | 3605 | 9311 |
| 395 | 20241030 | 144200 | 6119667205 | 3645 | 3630 | 3645 | 3615 | 2810 |
| 396 | 20241030 | 144100 | 6109492770 | 3630 | 3645 | 3645 | 3630 | 477 |
| 397 | 20241030 | 144000 | 6107760140 | 3635 | 3635 | 3645 | 3635 | 51 |
| 398 | 20241030 | 143900 | 6107574635 | 3645 | 3635 | 3645 | 3635 | 1428 |
| 399 | 20241030 | 143800 | 6102383430 | 3645 | 3650 | 3660 | 3635 | 1342 |
| 400 | 20241030 | 143700 | 6097503915 | 3660 | 3650 | 3660 | 3635 | 6539 |
| 401 | 20241030 | 143600 | 6073659985 | 3660 | 3655 | 3660 | 3655 | 1487 |
| 402 | 20241030 | 143500 | 6068219965 | 3655 | 3655 | 3655 | 3650 | 232 |
| 403 | 20241030 | 143400 | 6067372785 | 3655 | 3650 | 3655 | 3645 | 958 |
| 404 | 20241030 | 143300 | 6063880520 | 3655 | 3640 | 3655 | 3635 | 706 |
| 405 | 20241030 | 143200 | 6061306590 | 3635 | 3635 | 3640 | 3630 | 1773 |
| 406 | 20241030 | 143100 | 6054863745 | 3635 | 3660 | 3660 | 3615 | 8116 |
| 407 | 20241030 | 143000 | 6025445600 | 3660 | 3660 | 3665 | 3655 | 975 |
| 408 | 20241030 | 142900 | 6021879840 | 3660 | 3635 | 3660 | 3635 | 1548 |
| 409 | 20241030 | 142800 | 6016236895 | 3635 | 3635 | 3640 | 3635 | 968 |
| 410 | 20241030 | 142700 | 6012718100 | 3635 | 3640 | 3645 | 3635 | 711 |
| 411 | 20241030 | 142600 | 6010133100 | 3635 | 3635 | 3640 | 3620 | 618 |
| 412 | 20241030 | 142500 | 6007887790 | 3635 | 3620 | 3635 | 3615 | 3164 |
| 413 | 20241030 | 142400 | 5996411210 | 3620 | 3630 | 3635 | 3620 | 15301 |
| 414 | 20241030 | 142300 | 5940964655 | 3630 | 3630 | 3640 | 3630 | 978 |
| 415 | 20241030 | 142200 | 5937410295 | 3635 | 3640 | 3640 | 3635 | 782 |
| 416 | 20241030 | 142100 | 5934567465 | 3635 | 3635 | 3640 | 3635 | 24 |
| 417 | 20241030 | 142000 | 5934480175 | 3640 | 3630 | 3640 | 3630 | 887 |
| 418 | 20241030 | 141900 | 5931259265 | 3640 | 3645 | 3645 | 3640 | 1058 |
| 419 | 20241030 | 141800 | 5927407435 | 3630 | 3625 | 3640 | 3625 | 394 |
| 420 | 20241030 | 141700 | 5925977135 | 3625 | 3630 | 3645 | 3625 | 7008 |
| 421 | 20241030 | 141600 | 5900558800 | 3630 | 3645 | 3645 | 3630 | 1985 |
| 422 | 20241030 | 141500 | 5893352630 | 3640 | 3640 | 3640 | 3635 | 1494 |
| 423 | 20241030 | 141400 | 5887917415 | 3635 | 3655 | 3655 | 3635 | 3112 |
| 424 | 20241030 | 141300 | 5876585570 | 3655 | 3645 | 3665 | 3640 | 401 |
| 425 | 20241030 | 141200 | 5875120555 | 3645 | 3655 | 3655 | 3640 | 776 |
| 426 | 20241030 | 141100 | 5872289615 | 3655 | 3655 | 3655 | 3655 | 741 |
| 427 | 20241030 | 141000 | 5869581260 | 3655 | 3640 | 3655 | 3630 | 6326 |
| 428 | 20241030 | 140900 | 5846601155 | 3640 | 3640 | 3645 | 3640 | 2707 |
| 429 | 20241030 | 140800 | 5836747670 | 3645 | 3655 | 3655 | 3640 | 917 |
| 430 | 20241030 | 140700 | 5833407925 | 3645 | 3640 | 3655 | 3640 | 1184 |
| 431 | 20241030 | 140600 | 5829096855 | 3640 | 3640 | 3660 | 3635 | 1217 |
| 432 | 20241030 | 140500 | 5824667470 | 3640 | 3640 | 3640 | 3635 | 4632 |
| 433 | 20241030 | 140400 | 5807828660 | 3640 | 3660 | 3660 | 3640 | 3424 |
| 434 | 20241030 | 140300 | 5795356930 | 3660 | 3635 | 3660 | 3635 | 783 |
| 435 | 20241030 | 140200 | 5792497980 | 3635 | 3645 | 3650 | 3630 | 15507 |
| 436 | 20241030 | 140100 | 5736073955 | 3645 | 3655 | 3655 | 3640 | 10583 |
| 437 | 20241030 | 140000 | 5697465510 | 3655 | 3665 | 3665 | 3655 | 1654 |
| 438 | 20241030 | 135900 | 5691416945 | 3660 | 3655 | 3675 | 3655 | 4402 |
| 439 | 20241030 | 135800 | 5675312975 | 3655 | 3675 | 3675 | 3655 | 15868 |
| 440 | 20241030 | 135700 | 5617153630 | 3675 | 3680 | 3685 | 3675 | 10427 |
| 441 | 20241030 | 135600 | 5578805885 | 3680 | 3685 | 3685 | 3680 | 2875 |
| 442 | 20241030 | 135500 | 5568216045 | 3685 | 3695 | 3695 | 3685 | 296 |
| 443 | 20241030 | 135400 | 5567124225 | 3700 | 3695 | 3700 | 3695 | 106 |
| 444 | 20241030 | 135300 | 5566732115 | 3710 | 3690 | 3710 | 3685 | 1223 |
| 445 | 20241030 | 135200 | 5562212170 | 3685 | 3690 | 3690 | 3685 | 311 |
| 446 | 20241030 | 135100 | 5561064665 | 3685 | 3690 | 3690 | 3685 | 416 |
| 447 | 20241030 | 135000 | 5559529650 | 3690 | 3690 | 3690 | 3690 | 1353 |
| 448 | 20241030 | 134900 | 5554537080 | 3690 | 3695 | 3710 | 3690 | 867 |
| 449 | 20241030 | 134800 | 5551333950 | 3695 | 3695 | 3710 | 3695 | 20 |
| 450 | 20241030 | 134700 | 5551260035 | 3690 | 3690 | 3690 | 3690 | 100 |
| 451 | 20241030 | 134600 | 5550891035 | 3690 | 3690 | 3710 | 3690 | 851 |
| 452 | 20241030 | 134500 | 5547747245 | 3710 | 3695 | 3710 | 3690 | 320 |
| 453 | 20241030 | 134400 | 5546564840 | 3695 | 3695 | 3695 | 3695 | 116 |
| 454 | 20241030 | 134300 | 5546136220 | 3695 | 3695 | 3700 | 3695 | 826 |
| 455 | 20241030 | 134200 | 5543083845 | 3695 | 3705 | 3705 | 3695 | 3184 |
| 456 | 20241030 | 134100 | 5531298185 | 3705 | 3710 | 3710 | 3705 | 2020 |
| 457 | 20241030 | 134000 | 5523803990 | 3710 | 3720 | 3720 | 3710 | 3207 |
| 458 | 20241030 | 133900 | 5511898850 | 3720 | 3715 | 3725 | 3715 | 482 |
| 459 | 20241030 | 133800 | 5510107105 | 3715 | 3725 | 3725 | 3715 | 1296 |
| 460 | 20241030 | 133700 | 5505288035 | 3725 | 3720 | 3725 | 3720 | 1072 |
| 461 | 20241030 | 133600 | 5501297470 | 3715 | 3715 | 3720 | 3710 | 29 |
| 462 | 20241030 | 133500 | 5501189735 | 3715 | 3715 | 3720 | 3710 | 784 |
| 463 | 20241030 | 133400 | 5498277800 | 3720 | 3710 | 3720 | 3710 | 610 |
| 464 | 20241030 | 133300 | 5496008610 | 3720 | 3720 | 3720 | 3720 | 1558 |
| 465 | 20241030 | 133200 | 5490212850 | 3720 | 3700 | 3720 | 3700 | 5438 |
| 466 | 20241030 | 133100 | 5470065055 | 3700 | 3700 | 3705 | 3700 | 223 |
| 467 | 20241030 | 133000 | 5469239800 | 3705 | 3700 | 3705 | 3700 | 497 |
| 468 | 20241030 | 132900 | 5467400895 | 3705 | 3700 | 3705 | 3700 | 2042 |
| 469 | 20241030 | 132800 | 5459845490 | 3700 | 3700 | 3705 | 3700 | 759 |
| 470 | 20241030 | 132700 | 5457037185 | 3700 | 3705 | 3705 | 3700 | 13979 |
| 471 | 20241030 | 132600 | 5405314620 | 3700 | 3720 | 3720 | 3700 | 4036 |
| 472 | 20241030 | 132500 | 5390381400 | 3700 | 3700 | 3705 | 3700 | 822 |
| 473 | 20241030 | 132400 | 5387339995 | 3705 | 3705 | 3705 | 3700 | 400 |
| 474 | 20241030 | 132300 | 5385859595 | 3700 | 3705 | 3705 | 3700 | 518 |
| 475 | 20241030 | 132200 | 5383942810 | 3710 | 3710 | 3710 | 3710 | 19 |
| 476 | 20241030 | 132100 | 5383872320 | 3720 | 3710 | 3725 | 3710 | 8215 |
| 477 | 20241030 | 132000 | 5353392000 | 3710 | 3695 | 3710 | 3675 | 5056 |
| 478 | 20241030 | 131900 | 5334707465 | 3700 | 3715 | 3715 | 3700 | 3263 |
| 479 | 20241030 | 131800 | 5322629970 | 3730 | 3730 | 3730 | 3730 | 6 |
| 480 | 20241030 | 131700 | 5322607590 | 3735 | 3735 | 3735 | 3710 | 4435 |
| 481 | 20241030 | 131600 | 5306150915 | 3735 | 3685 | 3745 | 3685 | 11253 |
| 482 | 20241030 | 131500 | 5264355560 | 3680 | 3690 | 3690 | 3680 | 4068 |
| 483 | 20241030 | 131400 | 5249372945 | 3705 | 3690 | 3705 | 3690 | 73 |
| 484 | 20241030 | 131300 | 5249103560 | 3685 | 3700 | 3700 | 3685 | 8870 |
| 485 | 20241030 | 131200 | 5216370825 | 3700 | 3700 | 3705 | 3700 | 626 |
| 486 | 20241030 | 131100 | 5214051775 | 3705 | 3705 | 3715 | 3705 | 2248 |
| 487 | 20241030 | 131000 | 5205722925 | 3710 | 3700 | 3710 | 3700 | 4144 |
| 488 | 20241030 | 130900 | 5190365425 | 3705 | 3705 | 3705 | 3705 | 0 |
| 489 | 20241030 | 130800 | 5190365425 | 3705 | 3695 | 3705 | 3695 | 507 |
| 490 | 20241030 | 130700 | 5188487050 | 3705 | 3700 | 3705 | 3700 | 112 |
| 491 | 20241030 | 130600 | 5188072340 | 3715 | 3700 | 3715 | 3690 | 1181 |
| 492 | 20241030 | 130500 | 5183709450 | 3700 | 3695 | 3700 | 3685 | 3982 |
| 493 | 20241030 | 130400 | 5168998630 | 3700 | 3695 | 3700 | 3695 | 84 |
| 494 | 20241030 | 130300 | 5168687910 | 3695 | 3700 | 3700 | 3695 | 113 |
| 495 | 20241030 | 130200 | 5168270310 | 3700 | 3695 | 3700 | 3695 | 1786 |
| 496 | 20241030 | 130100 | 5161665315 | 3695 | 3700 | 3700 | 3695 | 1157 |
| 497 | 20241030 | 130000 | 5157385440 | 3695 | 3715 | 3720 | 3695 | 1126 |
| 498 | 20241030 | 125900 | 5153218390 | 3705 | 3710 | 3710 | 3705 | 1367 |
| 499 | 20241030 | 125800 | 5148149340 | 3705 | 3720 | 3720 | 3705 | 767 |
| 500 | 20241030 | 125700 | 5145307575 | 3710 | 3705 | 3725 | 3705 | 1747 |
| 501 | 20241030 | 125600 | 5138810435 | 3705 | 3705 | 3705 | 3700 | 3218 |
| 502 | 20241030 | 125500 | 5126897745 | 3705 | 3715 | 3715 | 3700 | 823 |
| 503 | 20241030 | 125400 | 5123849290 | 3700 | 3695 | 3700 | 3695 | 739 |
| 504 | 20241030 | 125300 | 5121115140 | 3695 | 3690 | 3695 | 3690 | 1160 |
| 505 | 20241030 | 125200 | 5116833955 | 3685 | 3690 | 3690 | 3685 | 2434 |
| 506 | 20241030 | 125100 | 5107863375 | 3690 | 3695 | 3695 | 3685 | 594 |
| 507 | 20241030 | 125000 | 5105671470 | 3695 | 3710 | 3710 | 3695 | 7905 |
| 508 | 20241030 | 124900 | 5076419480 | 3710 | 3710 | 3710 | 3710 | 5142 |
| 509 | 20241030 | 124800 | 5057342660 | 3700 | 3700 | 3700 | 3700 | 0 |
| 510 | 20241030 | 124700 | 5057342660 | 3700 | 3700 | 3705 | 3700 | 238 |
| 511 | 20241030 | 124600 | 5056461490 | 3700 | 3700 | 3700 | 3700 | 2 |
| 512 | 20241030 | 124500 | 5056454090 | 3700 | 3710 | 3710 | 3690 | 522 |
| 513 | 20241030 | 124400 | 5054524360 | 3710 | 3695 | 3710 | 3695 | 2075 |
| 514 | 20241030 | 124300 | 5046849050 | 3695 | 3685 | 3695 | 3685 | 553 |
| 515 | 20241030 | 124200 | 5044808685 | 3685 | 3685 | 3690 | 3680 | 3705 |
| 516 | 20241030 | 124100 | 5031163210 | 3685 | 3680 | 3685 | 3675 | 8732 |
| 517 | 20241030 | 124000 | 4999030550 | 3680 | 3690 | 3695 | 3680 | 16601 |
| 518 | 20241030 | 123900 | 4937859415 | 3695 | 3710 | 3725 | 3690 | 11827 |
| 519 | 20241030 | 123800 | 4894134010 | 3725 | 3715 | 3725 | 3710 | 1395 |
| 520 | 20241030 | 123700 | 4888956480 | 3715 | 3715 | 3715 | 3715 | 615 |
| 521 | 20241030 | 123600 | 4886671755 | 3730 | 3730 | 3730 | 3715 | 352 |
| 522 | 20241030 | 123500 | 4885364030 | 3730 | 3715 | 3730 | 3715 | 1469 |
| 523 | 20241030 | 123400 | 4879900380 | 3730 | 3730 | 3730 | 3710 | 154 |
| 524 | 20241030 | 123300 | 4879328110 | 3725 | 3715 | 3730 | 3715 | 574 |
| 525 | 20241030 | 123200 | 4877190670 | 3720 | 3720 | 3720 | 3710 | 875 |
| 526 | 20241030 | 123100 | 4873936440 | 3705 | 3705 | 3720 | 3705 | 285 |
| 527 | 20241030 | 123000 | 4872879880 | 3720 | 3705 | 3720 | 3700 | 732 |
| 528 | 20241030 | 122900 | 4870168180 | 3720 | 3720 | 3725 | 3700 | 5085 |
| 529 | 20241030 | 122800 | 4851320590 | 3725 | 3720 | 3725 | 3715 | 132 |
| 530 | 20241030 | 122700 | 4850829675 | 3715 | 3720 | 3720 | 3710 | 520 |
| 531 | 20241030 | 122600 | 4848897965 | 3710 | 3725 | 3725 | 3710 | 857 |
| 532 | 20241030 | 122500 | 4845708125 | 3725 | 3715 | 3725 | 3710 | 367 |
| 533 | 20241030 | 122400 | 4844345700 | 3725 | 3725 | 3725 | 3710 | 222 |
| 534 | 20241030 | 122300 | 4843521145 | 3730 | 3730 | 3730 | 3710 | 722 |
| 535 | 20241030 | 122200 | 4840828105 | 3735 | 3720 | 3735 | 3710 | 347 |
| 536 | 20241030 | 122100 | 4839536265 | 3730 | 3720 | 3730 | 3710 | 6149 |
| 537 | 20241030 | 122000 | 4816685645 | 3720 | 3720 | 3720 | 3705 | 2146 |
| 538 | 20241030 | 121900 | 4808714555 | 3720 | 3730 | 3730 | 3720 | 119 |
| 539 | 20241030 | 121800 | 4808271865 | 3715 | 3730 | 3730 | 3715 | 101 |
| 540 | 20241030 | 121700 | 4807896250 | 3730 | 3735 | 3740 | 3705 | 847 |
| 541 | 20241030 | 121600 | 4804741205 | 3730 | 3710 | 3730 | 3710 | 689 |
| 542 | 20241030 | 121500 | 4802176275 | 3710 | 3705 | 3710 | 3695 | 1548 |
| 543 | 20241030 | 121400 | 4796445720 | 3710 | 3700 | 3710 | 3695 | 834 |
| 544 | 20241030 | 121300 | 4793359920 | 3695 | 3705 | 3710 | 3695 | 3434 |
| 545 | 20241030 | 121200 | 4780652350 | 3700 | 3710 | 3715 | 3700 | 4548 |
| 546 | 20241030 | 121100 | 4763808650 | 3715 | 3700 | 3715 | 3700 | 482 |
| 547 | 20241030 | 121000 | 4762021490 | 3700 | 3720 | 3720 | 3700 | 6834 |
| 548 | 20241030 | 120900 | 4736688785 | 3730 | 3720 | 3730 | 3720 | 695 |
| 549 | 20241030 | 120800 | 4734101800 | 3705 | 3705 | 3720 | 3705 | 1760 |
| 550 | 20241030 | 120700 | 4727568965 | 3705 | 3705 | 3710 | 3705 | 1305 |
| 551 | 20241030 | 120600 | 4722733890 | 3705 | 3710 | 3730 | 3700 | 35031 |
| 552 | 20241030 | 120500 | 4593013645 | 3730 | 3725 | 3730 | 3705 | 26611 |
| 553 | 20241030 | 120400 | 4494208535 | 3730 | 3730 | 3735 | 3730 | 4551 |
| 554 | 20241030 | 120300 | 4477232910 | 3740 | 3740 | 3740 | 3730 | 4156 |
| 555 | 20241030 | 120200 | 4461710535 | 3740 | 3735 | 3740 | 3735 | 1404 |
| 556 | 20241030 | 120100 | 4456466395 | 3740 | 3750 | 3755 | 3735 | 3055 |
| 557 | 20241030 | 120000 | 4445027390 | 3755 | 3745 | 3755 | 3745 | 3201 |
| 558 | 20241030 | 115900 | 4433032750 | 3750 | 3755 | 3755 | 3750 | 4890 |
| 559 | 20241030 | 115800 | 4414686985 | 3760 | 3765 | 3765 | 3755 | 27 |
| 560 | 20241030 | 115700 | 4414585555 | 3765 | 3765 | 3765 | 3760 | 776 |
| 561 | 20241030 | 115600 | 4411667745 | 3760 | 3760 | 3760 | 3755 | 806 |
| 562 | 20241030 | 115500 | 4408639795 | 3755 | 3765 | 3765 | 3755 | 1151 |
| 563 | 20241030 | 115400 | 4404316325 | 3765 | 3765 | 3765 | 3760 | 225 |
| 564 | 20241030 | 115300 | 4403469355 | 3765 | 3765 | 3765 | 3760 | 4055 |
| 565 | 20241030 | 115200 | 4388212475 | 3765 | 3755 | 3765 | 3755 | 1778 |
| 566 | 20241030 | 115100 | 4381521795 | 3755 | 3745 | 3760 | 3745 | 571 |
| 567 | 20241030 | 115000 | 4379380400 | 3750 | 3750 | 3750 | 3750 | 787 |
| 568 | 20241030 | 114900 | 4376429150 | 3750 | 3750 | 3760 | 3750 | 186 |
| 569 | 20241030 | 114800 | 4375731640 | 3750 | 3745 | 3750 | 3745 | 1754 |
| 570 | 20241030 | 114700 | 4369154175 | 3745 | 3750 | 3750 | 3745 | 704 |
| 571 | 20241030 | 114600 | 4366517635 | 3750 | 3750 | 3755 | 3750 | 223 |
| 572 | 20241030 | 114500 | 4365680885 | 3750 | 3740 | 3760 | 3730 | 8415 |
| 573 | 20241030 | 114400 | 4334228580 | 3740 | 3755 | 3765 | 3740 | 14783 |
| 574 | 20241030 | 114300 | 4278773790 | 3760 | 3765 | 3770 | 3755 | 4487 |
| 575 | 20241030 | 114200 | 4261897035 | 3765 | 3760 | 3765 | 3760 | 2051 |
| 576 | 20241030 | 114100 | 4254183590 | 3760 | 3760 | 3760 | 3760 | 666 |
| 577 | 20241030 | 114000 | 4251679430 | 3770 | 3760 | 3770 | 3755 | 1766 |
| 578 | 20241030 | 113900 | 4245046620 | 3755 | 3755 | 3775 | 3755 | 2727 |
| 579 | 20241030 | 113800 | 4234805685 | 3755 | 3765 | 3765 | 3755 | 1203 |
| 580 | 20241030 | 113700 | 4230284400 | 3765 | 3765 | 3770 | 3755 | 11249 |
| 581 | 20241030 | 113600 | 4188020625 | 3770 | 3775 | 3775 | 3760 | 5005 |
| 582 | 20241030 | 113500 | 4169187380 | 3775 | 3785 | 3785 | 3765 | 12634 |
| 583 | 20241030 | 113400 | 4121482920 | 3795 | 3795 | 3795 | 3785 | 3903 |
| 584 | 20241030 | 113300 | 4106681700 | 3795 | 3790 | 3795 | 3790 | 68 |
| 585 | 20241030 | 113200 | 4106423755 | 3795 | 3800 | 3800 | 3795 | 143 |
| 586 | 20241030 | 113100 | 4105880560 | 3790 | 3805 | 3805 | 3790 | 18 |
| 587 | 20241030 | 113000 | 4105812195 | 3800 | 3790 | 3800 | 3790 | 1934 |
| 588 | 20241030 | 112900 | 4098471105 | 3795 | 3800 | 3805 | 3795 | 911 |
| 589 | 20241030 | 112800 | 4095012435 | 3800 | 3800 | 3800 | 3800 | 130 |
| 590 | 20241030 | 112700 | 4094518435 | 3800 | 3800 | 3800 | 3800 | 824 |
| 591 | 20241030 | 112600 | 4091387235 | 3795 | 3800 | 3805 | 3795 | 2290 |
| 592 | 20241030 | 112500 | 4082688610 | 3800 | 3805 | 3805 | 3800 | 2350 |
| 593 | 20241030 | 112400 | 4073756110 | 3800 | 3800 | 3810 | 3800 | 1405 |
| 594 | 20241030 | 112300 | 4068416500 | 3800 | 3800 | 3800 | 3800 | 1192 |
| 595 | 20241030 | 112200 | 4063886900 | 3800 | 3800 | 3810 | 3800 | 518 |
| 596 | 20241030 | 112100 | 4061914005 | 3800 | 3795 | 3800 | 3790 | 755 |
| 597 | 20241030 | 112000 | 4059048660 | 3795 | 3800 | 3815 | 3790 | 1998 |
| 598 | 20241030 | 111900 | 4051456755 | 3805 | 3805 | 3805 | 3785 | 14057 |
| 599 | 20241030 | 111800 | 3998124950 | 3815 | 3815 | 3815 | 3810 | 6131 |
| 600 | 20241030 | 111700 | 3974760800 | 3815 | 3820 | 3820 | 3815 | 646 |
| 601 | 20241030 | 111600 | 3972296240 | 3820 | 3815 | 3820 | 3815 | 140 |
| 602 | 20241030 | 111500 | 3971762030 | 3815 | 3810 | 3815 | 3810 | 716 |
| 603 | 20241030 | 111400 | 3969033025 | 3815 | 3800 | 3815 | 3800 | 650 |
| 604 | 20241030 | 111300 | 3966558810 | 3800 | 3810 | 3815 | 3800 | 68 |
| 605 | 20241030 | 111200 | 3966299610 | 3810 | 3790 | 3810 | 3790 | 4547 |
| 606 | 20241030 | 111100 | 3949046465 | 3790 | 3795 | 3795 | 3790 | 898 |
| 607 | 20241030 | 111000 | 3945641840 | 3795 | 3790 | 3795 | 3790 | 3290 |
| 608 | 20241030 | 110900 | 3933166765 | 3790 | 3805 | 3805 | 3790 | 2317 |
| 609 | 20241030 | 110800 | 3924366470 | 3805 | 3790 | 3805 | 3790 | 733 |
| 610 | 20241030 | 110700 | 3921584080 | 3790 | 3800 | 3800 | 3790 | 9648 |
| 611 | 20241030 | 110600 | 3884988970 | 3800 | 3800 | 3805 | 3795 | 383 |
| 612 | 20241030 | 110500 | 3883533605 | 3800 | 3795 | 3800 | 3795 | 1646 |
| 613 | 20241030 | 110400 | 3877280845 | 3795 | 3805 | 3810 | 3795 | 4603 |
| 614 | 20241030 | 110300 | 3859793675 | 3810 | 3805 | 3810 | 3805 | 125 |
| 615 | 20241030 | 110200 | 3859318040 | 3805 | 3810 | 3810 | 3805 | 1565 |
| 616 | 20241030 | 110100 | 3853360820 | 3805 | 3805 | 3805 | 3805 | 432 |
| 617 | 20241030 | 110000 | 3851717060 | 3800 | 3825 | 3835 | 3800 | 3049 |
| 618 | 20241030 | 105900 | 3840101455 | 3825 | 3815 | 3825 | 3810 | 1135 |
| 619 | 20241030 | 105800 | 3835766485 | 3815 | 3810 | 3815 | 3810 | 296 |
| 620 | 20241030 | 105700 | 3834638645 | 3810 | 3795 | 3820 | 3795 | 5045 |
| 621 | 20241030 | 105600 | 3815427465 | 3795 | 3805 | 3810 | 3795 | 7642 |
| 622 | 20241030 | 105500 | 3786378835 | 3805 | 3810 | 3810 | 3805 | 5035 |
| 623 | 20241030 | 105400 | 3767208495 | 3810 | 3820 | 3820 | 3810 | 912 |
| 624 | 20241030 | 105300 | 3763729475 | 3815 | 3820 | 3820 | 3815 | 752 |
| 625 | 20241030 | 105200 | 3760857585 | 3820 | 3820 | 3825 | 3820 | 196 |
| 626 | 20241030 | 105100 | 3760108845 | 3820 | 3815 | 3830 | 3815 | 263 |
| 627 | 20241030 | 105000 | 3759105460 | 3815 | 3820 | 3840 | 3810 | 6856 |
| 628 | 20241030 | 104900 | 3732927320 | 3820 | 3825 | 3825 | 3805 | 4958 |
| 629 | 20241030 | 104800 | 3714053880 | 3830 | 3815 | 3830 | 3805 | 2236 |
| 630 | 20241030 | 104700 | 3705526565 | 3800 | 3815 | 3815 | 3800 | 5250 |
| 631 | 20241030 | 104600 | 3685550025 | 3810 | 3805 | 3825 | 3800 | 4381 |
| 632 | 20241030 | 104500 | 3668867140 | 3800 | 3830 | 3830 | 3800 | 19152 |
| 633 | 20241030 | 104400 | 3595856265 | 3840 | 3840 | 3840 | 3825 | 15946 |
| 634 | 20241030 | 104300 | 3534696890 | 3845 | 3850 | 3855 | 3845 | 8139 |
| 635 | 20241030 | 104200 | 3503381765 | 3850 | 3850 | 3855 | 3850 | 905 |
| 636 | 20241030 | 104100 | 3499897500 | 3850 | 3855 | 3855 | 3850 | 140 |
| 637 | 20241030 | 104000 | 3499358475 | 3850 | 3860 | 3860 | 3850 | 1249 |
| 638 | 20241030 | 103900 | 3494548820 | 3870 | 3850 | 3870 | 3850 | 2269 |
| 639 | 20241030 | 103800 | 3485796125 | 3850 | 3860 | 3870 | 3850 | 17918 |
| 640 | 20241030 | 103700 | 3416765705 | 3860 | 3860 | 3860 | 3855 | 4453 |
| 641 | 20241030 | 103600 | 3399584005 | 3860 | 3855 | 3860 | 3855 | 549 |
| 642 | 20241030 | 103500 | 3397467295 | 3855 | 3860 | 3860 | 3855 | 2119 |
| 643 | 20241030 | 103400 | 3389290870 | 3860 | 3860 | 3885 | 3860 | 570 |
| 644 | 20241030 | 103300 | 3387090390 | 3885 | 3885 | 3885 | 3860 | 1321 |
| 645 | 20241030 | 103200 | 3381983265 | 3885 | 3860 | 3885 | 3855 | 1925 |
| 646 | 20241030 | 103100 | 3374553005 | 3855 | 3860 | 3885 | 3855 | 3872 |
| 647 | 20241030 | 103000 | 3359602855 | 3890 | 3860 | 3890 | 3860 | 4815 |
| 648 | 20241030 | 102900 | 3341009300 | 3870 | 3865 | 3870 | 3855 | 4467 |
| 649 | 20241030 | 102800 | 3323760730 | 3860 | 3875 | 3880 | 3860 | 3447 |
| 650 | 20241030 | 102700 | 3310427630 | 3875 | 3880 | 3880 | 3875 | 1334 |
| 651 | 20241030 | 102600 | 3305253590 | 3880 | 3880 | 3895 | 3880 | 537 |
| 652 | 20241030 | 102500 | 3303168070 | 3890 | 3900 | 3900 | 3880 | 2483 |
| 653 | 20241030 | 102400 | 3293517705 | 3900 | 3900 | 3905 | 3880 | 1445 |
| 654 | 20241030 | 102300 | 3287884680 | 3900 | 3840 | 3900 | 3840 | 15620 |
| 655 | 20241030 | 102200 | 3227777645 | 3845 | 3850 | 3850 | 3840 | 11132 |
| 656 | 20241030 | 102100 | 3185011515 | 3850 | 3855 | 3855 | 3845 | 7197 |
| 657 | 20241030 | 102000 | 3157309100 | 3855 | 3850 | 3865 | 3850 | 12048 |
| 658 | 20241030 | 101900 | 3110860480 | 3850 | 3855 | 3870 | 3850 | 13690 |
| 659 | 20241030 | 101800 | 3058094180 | 3860 | 3865 | 3880 | 3860 | 4816 |
| 660 | 20241030 | 101700 | 3039490695 | 3865 | 3880 | 3880 | 3865 | 2968 |
| 661 | 20241030 | 101600 | 3028018880 | 3865 | 3865 | 3880 | 3865 | 1558 |
| 662 | 20241030 | 101500 | 3021982475 | 3875 | 3880 | 3880 | 3865 | 1863 |
| 663 | 20241030 | 101400 | 3014769070 | 3880 | 3885 | 3905 | 3880 | 2082 |
| 664 | 20241030 | 101300 | 3006690360 | 3905 | 3885 | 3905 | 3870 | 7189 |
| 665 | 20241030 | 101200 | 2978760505 | 3880 | 3865 | 3880 | 3860 | 2571 |
| 666 | 20241030 | 101100 | 2968802670 | 3865 | 3855 | 3880 | 3855 | 3813 |
| 667 | 20241030 | 101000 | 2954056980 | 3860 | 3880 | 3890 | 3850 | 45159 |
| 668 | 20241030 | 100900 | 2779733455 | 3880 | 3895 | 3895 | 3880 | 2113 |
| 669 | 20241030 | 100800 | 2771534935 | 3870 | 3880 | 3900 | 3870 | 16061 |
| 670 | 20241030 | 100700 | 2709267965 | 3880 | 3895 | 3900 | 3880 | 9362 |
| 671 | 20241030 | 100600 | 2672890775 | 3895 | 3910 | 3910 | 3895 | 3901 |
| 672 | 20241030 | 100500 | 2657692940 | 3900 | 3900 | 3910 | 3900 | 3691 |
| 673 | 20241030 | 100400 | 2643297830 | 3900 | 3900 | 3915 | 3895 | 2428 |
| 674 | 20241030 | 100300 | 2633836005 | 3900 | 3910 | 3915 | 3900 | 3943 |
| 675 | 20241030 | 100200 | 2618430515 | 3905 | 3915 | 3915 | 3905 | 3276 |
| 676 | 20241030 | 100100 | 2605619980 | 3915 | 3920 | 3920 | 3915 | 277 |
| 677 | 20241030 | 100000 | 2604535505 | 3920 | 3925 | 3925 | 3920 | 2727 |
| 678 | 20241030 | 095900 | 2593841195 | 3925 | 3920 | 3925 | 3915 | 2471 |
| 679 | 20241030 | 095800 | 2584161595 | 3920 | 3915 | 3925 | 3910 | 2452 |
| 680 | 20241030 | 095700 | 2574563535 | 3915 | 3900 | 3915 | 3900 | 3841 |
| 681 | 20241030 | 095600 | 2559580525 | 3900 | 3910 | 3930 | 3900 | 3229 |
| 682 | 20241030 | 095500 | 2546954945 | 3910 | 3900 | 3915 | 3895 | 5894 |
| 683 | 20241030 | 095400 | 2523962885 | 3905 | 3915 | 3915 | 3895 | 4124 |
| 684 | 20241030 | 095300 | 2507896145 | 3895 | 3930 | 3930 | 3895 | 5381 |
| 685 | 20241030 | 095200 | 2486912355 | 3935 | 3920 | 3935 | 3915 | 705 |
| 686 | 20241030 | 095100 | 2484145940 | 3920 | 3900 | 3920 | 3900 | 3931 |
| 687 | 20241030 | 095000 | 2468751100 | 3900 | 3900 | 3905 | 3895 | 10489 |
| 688 | 20241030 | 094900 | 2427848965 | 3900 | 3905 | 3905 | 3900 | 7027 |
| 689 | 20241030 | 094800 | 2400434850 | 3905 | 3920 | 3920 | 3900 | 24549 |
| 690 | 20241030 | 094700 | 2304508390 | 3915 | 3930 | 3930 | 3915 | 5801 |
| 691 | 20241030 | 094600 | 2281783040 | 3930 | 3930 | 3930 | 3920 | 12249 |
| 692 | 20241030 | 094500 | 2233745465 | 3925 | 3940 | 3945 | 3925 | 27471 |
| 693 | 20241030 | 094400 | 2125767860 | 3940 | 3940 | 3945 | 3940 | 5470 |
| 694 | 20241030 | 094300 | 2104215900 | 3950 | 3960 | 3960 | 3940 | 2783 |
| 695 | 20241030 | 094200 | 2093203895 | 3960 | 3940 | 3970 | 3935 | 5666 |
| 696 | 20241030 | 094100 | 2070887700 | 3940 | 3945 | 3950 | 3940 | 12013 |
| 697 | 20241030 | 094000 | 2023517965 | 3945 | 3950 | 3955 | 3945 | 38532 |
| 698 | 20241030 | 093900 | 1871498450 | 3950 | 3970 | 3980 | 3950 | 1930 |
| 699 | 20241030 | 093800 | 1863864240 | 3955 | 3960 | 3970 | 3945 | 6274 |
| 700 | 20241030 | 093700 | 1839104590 | 3945 | 3960 | 3965 | 3945 | 12274 |
| 701 | 20241030 | 093600 | 1790630745 | 3960 | 3975 | 3975 | 3960 | 4841 |
| 702 | 20241030 | 093500 | 1771426090 | 3975 | 3980 | 3985 | 3970 | 9634 |
| 703 | 20241030 | 093400 | 1733111025 | 3975 | 3985 | 3985 | 3975 | 1429 |
| 704 | 20241030 | 093300 | 1727427915 | 3990 | 3990 | 3990 | 3975 | 3637 |
| 705 | 20241030 | 093200 | 1712953270 | 3995 | 3990 | 3995 | 3980 | 5731 |
| 706 | 20241030 | 093100 | 1690107350 | 3995 | 3975 | 3995 | 3975 | 5002 |
| 707 | 20241030 | 093000 | 1670195280 | 3980 | 3975 | 3980 | 3975 | 1979 |
| 708 | 20241030 | 092900 | 1662328715 | 3980 | 3965 | 3980 | 3960 | 1407 |
| 709 | 20241030 | 092800 | 1656742960 | 3965 | 3990 | 3995 | 3965 | 9138 |
| 710 | 20241030 | 092700 | 1620409790 | 3990 | 3985 | 3990 | 3980 | 2193 |
| 711 | 20241030 | 092600 | 1611668760 | 3985 | 3985 | 3990 | 3980 | 1224 |
| 712 | 20241030 | 092500 | 1606790850 | 3975 | 3980 | 3990 | 3975 | 2246 |
| 713 | 20241030 | 092400 | 1597849740 | 3980 | 3975 | 3980 | 3960 | 3868 |
| 714 | 20241030 | 092300 | 1582471525 | 3980 | 3980 | 3980 | 3950 | 8 |
| 715 | 20241030 | 092200 | 1582439775 | 3975 | 3945 | 3990 | 3935 | 35698 |
| 716 | 20241030 | 092100 | 1441401830 | 3945 | 3955 | 3955 | 3945 | 9743 |
| 717 | 20241030 | 092000 | 1402938395 | 3950 | 3955 | 3960 | 3950 | 8225 |
| 718 | 20241030 | 091900 | 1370422170 | 3955 | 3955 | 3960 | 3955 | 6373 |
| 719 | 20241030 | 091800 | 1345216635 | 3975 | 3970 | 3975 | 3960 | 9483 |
| 720 | 20241030 | 091700 | 1307586425 | 3975 | 3990 | 3995 | 3965 | 5899 |
| 721 | 20241030 | 091600 | 1284133950 | 3985 | 3960 | 3985 | 3955 | 7581 |
| 722 | 20241030 | 091500 | 1254053590 | 3955 | 3970 | 3970 | 3955 | 7321 |
| 723 | 20241030 | 091400 | 1225055620 | 3970 | 3975 | 3975 | 3965 | 1648 |
| 724 | 20241030 | 091300 | 1218512920 | 3975 | 3970 | 3975 | 3955 | 3286 |
| 725 | 20241030 | 091200 | 1205499365 | 3970 | 3985 | 4000 | 3955 | 4236 |
| 726 | 20241030 | 091100 | 1188660975 | 3985 | 3955 | 3985 | 3950 | 6718 |
| 727 | 20241030 | 091000 | 1161984170 | 3950 | 3945 | 3950 | 3940 | 5126 |
| 728 | 20241030 | 090900 | 1141760465 | 3945 | 3950 | 3965 | 3940 | 20687 |
| 729 | 20241030 | 090800 | 1060137455 | 3950 | 3950 | 3955 | 3950 | 13011 |
| 730 | 20241030 | 090700 | 1008733100 | 3950 | 3995 | 4005 | 3950 | 43501 |
| 731 | 20241030 | 090600 | 836049385 | 3995 | 3975 | 3995 | 3960 | 21000 |
| 732 | 20241030 | 090500 | 752735270 | 3965 | 3970 | 3975 | 3960 | 26784 |
| 733 | 20241030 | 090400 | 646566355 | 3970 | 4000 | 4000 | 3970 | 22915 |
| 734 | 20241030 | 090300 | 555320290 | 4000 | 3995 | 4010 | 3990 | 27529 |
| 735 | 20241030 | 090200 | 445314925 | 3990 | 3985 | 4005 | 3975 | 20161 |
| 736 | 20241030 | 090100 | 364934310 | 3980 | 4000 | 4015 | 3980 | 17063 |
| 737 | 20241030 | 090000 | 296793320 | 4000 | 3960 | 4020 | 3960 | 72940 |