35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 3 | 20231116 | 205300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20231116 | 205200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20231116 | 205100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20231116 | 205000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20231116 | 204900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20231116 | 204800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20231116 | 204700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20231116 | 204600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20231116 | 204500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20231116 | 204400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20231116 | 204300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20231116 | 204200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20231116 | 204100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20231116 | 204000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20231116 | 203900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20231116 | 203800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20231116 | 203700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20231116 | 203600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20231116 | 203500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20231116 | 203400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20231116 | 203300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20231116 | 203200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20231116 | 203100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20231116 | 203000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20231116 | 202900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20231116 | 202800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20231116 | 202700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20231116 | 202600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20231116 | 202500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20231116 | 202400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 33 | 20231116 | 202300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20231116 | 202200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20231116 | 202100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20231116 | 202000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20231116 | 201900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20231116 | 201800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20231116 | 201700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20231116 | 201600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20231116 | 201500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20231116 | 201400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20231116 | 201300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20231116 | 201200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20231116 | 201100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20231116 | 201000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20231116 | 200900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20231116 | 200800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20231116 | 200700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20231116 | 200600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20231116 | 200500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20231116 | 200400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20231116 | 200300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20231116 | 200200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20231116 | 200100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20231116 | 200000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20231116 | 195900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20231116 | 195800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20231116 | 195700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20231116 | 195600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20231116 | 195500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20231116 | 195400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 63 | 20231116 | 195300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20231116 | 195200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20231116 | 195100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20231116 | 195000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20231116 | 194900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20231116 | 194800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20231116 | 194700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20231116 | 194600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20231116 | 194500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20231116 | 194400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20231116 | 194300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20231116 | 194200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20231116 | 194100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20231116 | 194000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20231116 | 193900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20231116 | 193800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20231116 | 193700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20231116 | 193600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20231116 | 193500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20231116 | 193400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20231116 | 193300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20231116 | 193200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20231116 | 193100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20231116 | 193000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20231116 | 192900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20231116 | 192800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20231116 | 192700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20231116 | 192600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20231116 | 192500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20231116 | 192400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 93 | 20231116 | 192300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20231116 | 192200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20231116 | 192100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20231116 | 192000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20231116 | 191900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20231116 | 191800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20231116 | 191700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20231116 | 191600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20231116 | 191500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20231116 | 191400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20231116 | 191300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20231116 | 191200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20231116 | 191100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20231116 | 191000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20231116 | 190900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20231116 | 190800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20231116 | 190700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20231116 | 190600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20231116 | 190500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20231116 | 190400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20231116 | 190300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20231116 | 190200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20231116 | 190100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20231116 | 190000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20231116 | 185900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20231116 | 185800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20231116 | 185700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20231116 | 185600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20231116 | 185500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20231116 | 185400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 123 | 20231116 | 185300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20231116 | 185200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20231116 | 185100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20231116 | 185000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20231116 | 184900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20231116 | 184800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20231116 | 184700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20231116 | 184600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20231116 | 184500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20231116 | 184400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20231116 | 184300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20231116 | 184200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20231116 | 184100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20231116 | 184000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20231116 | 183900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20231116 | 183800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20231116 | 183700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20231116 | 183600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20231116 | 183500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20231116 | 183400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20231116 | 183300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20231116 | 183200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20231116 | 183100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20231116 | 183000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20231116 | 182900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20231116 | 182800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20231116 | 182700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20231116 | 182600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20231116 | 182500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20231116 | 182400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 153 | 20231116 | 182300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20231116 | 182200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20231116 | 182100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20231116 | 182000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20231116 | 181900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20231116 | 181800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20231116 | 181700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20231116 | 181600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20231116 | 181500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20231116 | 181400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20231116 | 181300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20231116 | 181200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20231116 | 181100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20231116 | 181000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20231116 | 180900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20231116 | 180800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20231116 | 180700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20231116 | 180600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20231116 | 180500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20231116 | 180400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20231116 | 180300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20231116 | 180200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20231116 | 180100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20231116 | 180000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20231116 | 175900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20231116 | 175800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20231116 | 175700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20231116 | 175600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20231116 | 175500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20231116 | 175400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 183 | 20231116 | 175300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20231116 | 175200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20231116 | 175100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20231116 | 175000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20231116 | 174900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20231116 | 174800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20231116 | 174700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20231116 | 174600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20231116 | 174500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20231116 | 174400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20231116 | 174300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20231116 | 174200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20231116 | 174100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20231116 | 174000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20231116 | 173900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20231116 | 173800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20231116 | 173700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20231116 | 173600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20231116 | 173500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20231116 | 173400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20231116 | 173300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20231116 | 173200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20231116 | 173100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20231116 | 173000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20231116 | 172900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20231116 | 172800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20231116 | 172700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20231116 | 172600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20231116 | 172500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20231116 | 172400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 213 | 20231116 | 172300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20231116 | 172200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20231116 | 172100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20231116 | 172000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20231116 | 171900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20231116 | 171800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20231116 | 171700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20231116 | 171600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20231116 | 171500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20231116 | 171400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20231116 | 171300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20231116 | 171200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20231116 | 171100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20231116 | 171000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20231116 | 170900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20231116 | 170800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20231116 | 170700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20231116 | 170600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20231116 | 170500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20231116 | 170400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20231116 | 170300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20231116 | 170200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20231116 | 170100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20231116 | 170000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20231116 | 165900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20231116 | 165800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20231116 | 165700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20231116 | 165600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20231116 | 165500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20231116 | 165400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 243 | 20231116 | 165300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20231116 | 165200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20231116 | 165100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20231116 | 165000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20231116 | 164900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20231116 | 164800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20231116 | 164700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20231116 | 164600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20231116 | 164500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20231116 | 164400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20231116 | 164300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20231116 | 164200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20231116 | 164100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20231116 | 164000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20231116 | 163900 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20231116 | 163800 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20231116 | 163700 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20231116 | 163600 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20231116 | 163500 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20231116 | 163400 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20231116 | 163300 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20231116 | 163200 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20231116 | 163100 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20231116 | 163000 | 14618390150 | 28500 | 28500 | 28500 | 28500 | 10576 |
| 267 | 20231116 | 162900 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20231116 | 162800 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20231116 | 162700 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20231116 | 162600 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20231116 | 162500 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20231116 | 162400 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 273 | 20231116 | 162300 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20231116 | 162200 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20231116 | 162100 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20231116 | 162000 | 14316974150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20231116 | 161900 | 14316974150 | 28600 | 28600 | 28600 | 28550 | 1229 |
| 278 | 20231116 | 161800 | 14281842100 | 28600 | 28600 | 28600 | 28550 | 923 |
| 279 | 20231116 | 161700 | 14255486850 | 28550 | 28600 | 28600 | 28550 | 729 |
| 280 | 20231116 | 161600 | 14234669550 | 28550 | 28600 | 28600 | 28550 | 2915 |
| 281 | 20231116 | 161500 | 14151440800 | 28600 | 28600 | 28650 | 28550 | 2121 |
| 282 | 20231116 | 161400 | 14090836650 | 28550 | 28600 | 28650 | 28550 | 1643 |
| 283 | 20231116 | 161300 | 14043825250 | 28650 | 28650 | 28650 | 28600 | 957 |
| 284 | 20231116 | 161200 | 14016426850 | 28650 | 28650 | 28650 | 28600 | 1384 |
| 285 | 20231116 | 161100 | 13976818800 | 28650 | 28650 | 28650 | 28600 | 226 |
| 286 | 20231116 | 161000 | 13970349200 | 28600 | 28600 | 28650 | 28550 | 890 |
| 287 | 20231116 | 160900 | 13944896700 | 28600 | 28600 | 28650 | 28550 | 665 |
| 288 | 20231116 | 160800 | 13925873100 | 28600 | 28600 | 28600 | 28550 | 1583 |
| 289 | 20231116 | 160700 | 13880599900 | 28600 | 28600 | 28600 | 28550 | 531 |
| 290 | 20231116 | 160600 | 13865413350 | 28600 | 28600 | 28600 | 28550 | 323 |
| 291 | 20231116 | 160500 | 13856182600 | 28600 | 28600 | 28600 | 28600 | 916 |
| 292 | 20231116 | 160400 | 13829985000 | 28600 | 28600 | 28650 | 28550 | 1438 |
| 293 | 20231116 | 160300 | 13788889400 | 28600 | 28550 | 28650 | 28550 | 2195 |
| 294 | 20231116 | 160200 | 13726136150 | 28600 | 28600 | 28650 | 28550 | 1811 |
| 295 | 20231116 | 160100 | 13674348800 | 28600 | 28600 | 28600 | 28550 | 460 |
| 296 | 20231116 | 160000 | 13661195550 | 28600 | 28600 | 28600 | 28550 | 1228 |
| 297 | 20231116 | 155900 | 13626105850 | 28650 | 28650 | 28650 | 28550 | 1327 |
| 298 | 20231116 | 155800 | 13588191050 | 28600 | 28600 | 28650 | 28550 | 510 |
| 299 | 20231116 | 155700 | 13573602450 | 28650 | 28600 | 28650 | 28600 | 636 |
| 300 | 20231116 | 155600 | 13555390650 | 28600 | 28600 | 28650 | 28600 | 635 |
| 301 | 20231116 | 155500 | 13537224950 | 28650 | 28650 | 28650 | 28600 | 866 |
| 302 | 20231116 | 155400 | 13512441350 | 28650 | 28550 | 28650 | 28550 | 1457 |
| 303 | 20231116 | 155300 | 13470767250 | 28550 | 28600 | 28600 | 28550 | 2378 |
| 304 | 20231116 | 155200 | 13402838700 | 28600 | 28600 | 28600 | 28550 | 255 |
| 305 | 20231116 | 155100 | 13395546050 | 28600 | 28600 | 28600 | 28550 | 314 |
| 306 | 20231116 | 155000 | 13386573900 | 28600 | 28650 | 28650 | 28600 | 776 |
| 307 | 20231116 | 154900 | 13364372550 | 28600 | 28650 | 28650 | 28600 | 1683 |
| 308 | 20231116 | 154800 | 13316200350 | 28650 | 28550 | 28650 | 28500 | 6412 |
| 309 | 20231116 | 154700 | 13132994000 | 28550 | 28550 | 28550 | 28500 | 875 |
| 310 | 20231116 | 154600 | 13108023300 | 28550 | 28500 | 28550 | 28450 | 2154 |
| 311 | 20231116 | 154500 | 13046630650 | 28500 | 28500 | 28500 | 28450 | 514 |
| 312 | 20231116 | 154400 | 13031986650 | 28500 | 28500 | 28500 | 28450 | 391 |
| 313 | 20231116 | 154300 | 13020846800 | 28500 | 28500 | 28500 | 28450 | 303 |
| 314 | 20231116 | 154200 | 13012212350 | 28500 | 28450 | 28500 | 28450 | 680 |
| 315 | 20231116 | 154100 | 12992858750 | 28450 | 28450 | 28500 | 28400 | 227 |
| 316 | 20231116 | 154000 | 12986400350 | 28450 | 28450 | 28500 | 28450 | 565 |
| 317 | 20231116 | 153900 | 12970320750 | 28450 | 28450 | 28500 | 28450 | 1905 |
| 318 | 20231116 | 153800 | 12916109800 | 28450 | 28450 | 28450 | 28400 | 400 |
| 319 | 20231116 | 153700 | 12904738150 | 28450 | 28400 | 28450 | 28400 | 124 |
| 320 | 20231116 | 153600 | 12901211800 | 28400 | 28400 | 28400 | 28400 | 228 |
| 321 | 20231116 | 153500 | 12894736600 | 28400 | 28450 | 28450 | 28400 | 41 |
| 322 | 20231116 | 153400 | 12893572100 | 28450 | 28400 | 28450 | 28400 | 1223 |
| 323 | 20231116 | 153300 | 12858790900 | 28400 | 28400 | 28400 | 28400 | 17 |
| 324 | 20231116 | 153200 | 12858308100 | 28400 | 28400 | 28400 | 28400 | 296 |
| 325 | 20231116 | 153100 | 12849901700 | 28350 | 28400 | 28400 | 28350 | 53 |
| 326 | 20231116 | 153000 | 12848397050 | 28400 | 28400 | 28450 | 28400 | 626 |
| 327 | 20231116 | 152900 | 12830617300 | 28450 | 28450 | 28450 | 28400 | 530 |
| 328 | 20231116 | 152800 | 12815560950 | 28400 | 28400 | 28450 | 28400 | 181 |
| 329 | 20231116 | 152700 | 12810414950 | 28400 | 28450 | 28450 | 28350 | 1253 |
| 330 | 20231116 | 152600 | 12774830250 | 28450 | 28350 | 28450 | 28350 | 1589 |
| 331 | 20231116 | 152500 | 12729713950 | 28350 | 28400 | 28400 | 28350 | 640 |
| 332 | 20231116 | 152400 | 12711560950 | 28300 | 28350 | 28400 | 28300 | 1758 |
| 333 | 20231116 | 152300 | 12661744750 | 28400 | 28400 | 28400 | 28400 | 1 |
| 334 | 20231116 | 152200 | 12661716350 | 28400 | 28400 | 28400 | 28350 | 592 |
| 335 | 20231116 | 152100 | 12644904700 | 28400 | 28350 | 28400 | 28350 | 344 |
| 336 | 20231116 | 152000 | 12635149700 | 28350 | 28350 | 28400 | 28350 | 2918 |
| 337 | 20231116 | 151900 | 12552409650 | 28400 | 28400 | 28450 | 28350 | 2070 |
| 338 | 20231116 | 151800 | 12493632900 | 28400 | 28400 | 28450 | 28400 | 703 |
| 339 | 20231116 | 151700 | 12473663250 | 28400 | 28400 | 28450 | 28400 | 302 |
| 340 | 20231116 | 151600 | 12465085000 | 28400 | 28400 | 28450 | 28350 | 1333 |
| 341 | 20231116 | 151500 | 12427228200 | 28400 | 28400 | 28450 | 28400 | 850 |
| 342 | 20231116 | 151400 | 12403082500 | 28450 | 28450 | 28450 | 28400 | 777 |
| 343 | 20231116 | 151300 | 12380999200 | 28450 | 28400 | 28450 | 28400 | 2392 |
| 344 | 20231116 | 151200 | 12313060200 | 28400 | 28400 | 28450 | 28400 | 1380 |
| 345 | 20231116 | 151100 | 12273863500 | 28400 | 28400 | 28450 | 28400 | 908 |
| 346 | 20231116 | 151000 | 12248067200 | 28400 | 28450 | 28450 | 28350 | 1717 |
| 347 | 20231116 | 150900 | 12199326550 | 28400 | 28400 | 28450 | 28350 | 1155 |
| 348 | 20231116 | 150800 | 12166512700 | 28400 | 28450 | 28450 | 28400 | 971 |
| 349 | 20231116 | 150700 | 12138930600 | 28450 | 28450 | 28450 | 28400 | 864 |
| 350 | 20231116 | 150600 | 12114370750 | 28450 | 28350 | 28450 | 28350 | 2921 |
| 351 | 20231116 | 150500 | 12031425750 | 28350 | 28400 | 28400 | 28350 | 1700 |
| 352 | 20231116 | 150400 | 11983176550 | 28350 | 28350 | 28400 | 28350 | 1886 |
| 353 | 20231116 | 150300 | 11929703250 | 28350 | 28400 | 28450 | 28350 | 2088 |
| 354 | 20231116 | 150200 | 11870404050 | 28400 | 28400 | 28400 | 28350 | 759 |
| 355 | 20231116 | 150100 | 11848853300 | 28400 | 28400 | 28400 | 28400 | 798 |
| 356 | 20231116 | 150000 | 11826190100 | 28400 | 28400 | 28400 | 28350 | 1390 |
| 357 | 20231116 | 145900 | 11786720050 | 28450 | 28400 | 28450 | 28400 | 1303 |
| 358 | 20231116 | 145800 | 11749710800 | 28400 | 28400 | 28450 | 28400 | 990 |
| 359 | 20231116 | 145700 | 11721594250 | 28400 | 28400 | 28450 | 28400 | 540 |
| 360 | 20231116 | 145600 | 11706258200 | 28400 | 28400 | 28450 | 28400 | 789 |
| 361 | 20231116 | 145500 | 11683835300 | 28400 | 28400 | 28450 | 28400 | 329 |
| 362 | 20231116 | 145400 | 11674491500 | 28450 | 28450 | 28450 | 28400 | 1333 |
| 363 | 20231116 | 145300 | 11636599600 | 28450 | 28450 | 28500 | 28400 | 273 |
| 364 | 20231116 | 145200 | 11628832650 | 28450 | 28450 | 28450 | 28400 | 1086 |
| 365 | 20231116 | 145100 | 11597961850 | 28400 | 28500 | 28500 | 28400 | 1425 |
| 366 | 20231116 | 145000 | 11557408200 | 28500 | 28550 | 28550 | 28500 | 1436 |
| 367 | 20231116 | 144900 | 11516479650 | 28500 | 28450 | 28550 | 28450 | 1719 |
| 368 | 20231116 | 144800 | 11467508700 | 28450 | 28500 | 28500 | 28450 | 376 |
| 369 | 20231116 | 144700 | 11456805000 | 28450 | 28450 | 28500 | 28400 | 1522 |
| 370 | 20231116 | 144600 | 11413451850 | 28450 | 28450 | 28450 | 28400 | 438 |
| 371 | 20231116 | 144500 | 11400993750 | 28450 | 28450 | 28450 | 28400 | 887 |
| 372 | 20231116 | 144400 | 11375776900 | 28450 | 28450 | 28500 | 28400 | 3888 |
| 373 | 20231116 | 144300 | 11265204400 | 28450 | 28450 | 28500 | 28400 | 443 |
| 374 | 20231116 | 144200 | 11252605350 | 28400 | 28450 | 28500 | 28400 | 671 |
| 375 | 20231116 | 144100 | 11233495650 | 28400 | 28450 | 28500 | 28400 | 639 |
| 376 | 20231116 | 144000 | 11215306050 | 28400 | 28450 | 28500 | 28400 | 2009 |
| 377 | 20231116 | 143900 | 11158145600 | 28450 | 28450 | 28500 | 28400 | 1457 |
| 378 | 20231116 | 143800 | 11116702200 | 28500 | 28450 | 28550 | 28450 | 1247 |
| 379 | 20231116 | 143700 | 11081164200 | 28500 | 28500 | 28550 | 28500 | 801 |
| 380 | 20231116 | 143600 | 11058334300 | 28500 | 28400 | 28550 | 28400 | 3680 |
| 381 | 20231116 | 143500 | 10953458250 | 28450 | 28400 | 28450 | 28350 | 1036 |
| 382 | 20231116 | 143400 | 10924027100 | 28400 | 28350 | 28400 | 28350 | 999 |
| 383 | 20231116 | 143300 | 10895668450 | 28350 | 28350 | 28400 | 28350 | 601 |
| 384 | 20231116 | 143200 | 10878623900 | 28350 | 28400 | 28400 | 28350 | 341 |
| 385 | 20231116 | 143100 | 10868949500 | 28350 | 28450 | 28500 | 28350 | 3296 |
| 386 | 20231116 | 143000 | 10775318500 | 28500 | 28500 | 28550 | 28500 | 4823 |
| 387 | 20231116 | 142900 | 10637767050 | 28500 | 28500 | 28550 | 28450 | 4221 |
| 388 | 20231116 | 142800 | 10517466300 | 28500 | 28450 | 28500 | 28400 | 2497 |
| 389 | 20231116 | 142700 | 10446436000 | 28450 | 28400 | 28450 | 28300 | 2608 |
| 390 | 20231116 | 142600 | 10372445850 | 28400 | 28350 | 28450 | 28350 | 4685 |
| 391 | 20231116 | 142500 | 10239466100 | 28350 | 28350 | 28350 | 28300 | 372 |
| 392 | 20231116 | 142400 | 10228927500 | 28350 | 28300 | 28350 | 28300 | 1992 |
| 393 | 20231116 | 142300 | 10172533500 | 28250 | 28200 | 28300 | 28200 | 995 |
| 394 | 20231116 | 142200 | 10144427250 | 28200 | 28200 | 28250 | 28150 | 382 |
| 395 | 20231116 | 142100 | 10133656300 | 28200 | 28150 | 28200 | 28150 | 1772 |
| 396 | 20231116 | 142000 | 10083736250 | 28150 | 28250 | 28300 | 28150 | 2768 |
| 397 | 20231116 | 141900 | 10005670400 | 28250 | 28250 | 28300 | 28250 | 2500 |
| 398 | 20231116 | 141800 | 9935014900 | 28250 | 28300 | 28300 | 28250 | 273 |
| 399 | 20231116 | 141700 | 9927289800 | 28300 | 28150 | 28300 | 28150 | 1320 |
| 400 | 20231116 | 141600 | 9890028800 | 28200 | 28150 | 28200 | 28150 | 795 |
| 401 | 20231116 | 141500 | 9867633950 | 28150 | 28150 | 28150 | 28150 | 322 |
| 402 | 20231116 | 141400 | 9858569650 | 28150 | 28150 | 28200 | 28150 | 448 |
| 403 | 20231116 | 141300 | 9845955800 | 28150 | 28200 | 28250 | 28150 | 617 |
| 404 | 20231116 | 141200 | 9828569750 | 28200 | 28200 | 28250 | 28150 | 1505 |
| 405 | 20231116 | 141100 | 9786123100 | 28150 | 28150 | 28200 | 28150 | 824 |
| 406 | 20231116 | 141000 | 9762918950 | 28150 | 28150 | 28200 | 28150 | 1186 |
| 407 | 20231116 | 140900 | 9729532600 | 28200 | 28250 | 28250 | 28150 | 509 |
| 408 | 20231116 | 140800 | 9715179050 | 28250 | 28250 | 28300 | 28200 | 943 |
| 409 | 20231116 | 140700 | 9688555700 | 28200 | 28150 | 28250 | 28100 | 1915 |
| 410 | 20231116 | 140600 | 9634564550 | 28100 | 28150 | 28200 | 28100 | 623 |
| 411 | 20231116 | 140500 | 9617030450 | 28150 | 28200 | 28200 | 28150 | 755 |
| 412 | 20231116 | 140400 | 9595748250 | 28200 | 28100 | 28250 | 28050 | 2805 |
| 413 | 20231116 | 140300 | 9516811250 | 28050 | 28100 | 28100 | 28000 | 1586 |
| 414 | 20231116 | 140200 | 9472305600 | 28100 | 28100 | 28150 | 28050 | 951 |
| 415 | 20231116 | 140100 | 9445589400 | 28150 | 28150 | 28200 | 28000 | 4520 |
| 416 | 20231116 | 140000 | 9318615800 | 28200 | 28200 | 28200 | 28150 | 2172 |
| 417 | 20231116 | 135900 | 9257436100 | 28200 | 28300 | 28300 | 28200 | 3922 |
| 418 | 20231116 | 135800 | 9146557700 | 28350 | 28400 | 28450 | 28300 | 1992 |
| 419 | 20231116 | 135700 | 9090096600 | 28400 | 28300 | 28450 | 28300 | 1995 |
| 420 | 20231116 | 135600 | 9033497300 | 28300 | 28400 | 28400 | 28250 | 4334 |
| 421 | 20231116 | 135500 | 8910794650 | 28400 | 28550 | 28650 | 28400 | 12900 |
| 422 | 20231116 | 135400 | 8542816600 | 28550 | 28400 | 28550 | 28400 | 6432 |
| 423 | 20231116 | 135300 | 8359685400 | 28400 | 28400 | 28450 | 28350 | 3751 |
| 424 | 20231116 | 135200 | 8253182850 | 28400 | 28350 | 28450 | 28300 | 4888 |
| 425 | 20231116 | 135100 | 8114442650 | 28350 | 28250 | 28350 | 28200 | 5902 |
| 426 | 20231116 | 135000 | 7947629250 | 28300 | 28450 | 28550 | 28150 | 10729 |
| 427 | 20231116 | 134900 | 7643323250 | 28500 | 28400 | 28550 | 28300 | 20149 |
| 428 | 20231116 | 134800 | 7069813700 | 28400 | 28000 | 28400 | 27950 | 17433 |
| 429 | 20231116 | 134700 | 6578864400 | 27950 | 27950 | 28000 | 27900 | 3072 |
| 430 | 20231116 | 134600 | 6492969950 | 27950 | 27850 | 27950 | 27850 | 4733 |
| 431 | 20231116 | 134500 | 6360826900 | 27900 | 27800 | 27900 | 27800 | 5028 |
| 432 | 20231116 | 134400 | 6220783850 | 27800 | 27800 | 27800 | 27800 | 811 |
| 433 | 20231116 | 134300 | 6198238050 | 27800 | 27850 | 27850 | 27800 | 428 |
| 434 | 20231116 | 134200 | 6186334500 | 27850 | 27800 | 27850 | 27800 | 861 |
| 435 | 20231116 | 134100 | 6162384350 | 27800 | 27800 | 27850 | 27800 | 1158 |
| 436 | 20231116 | 134000 | 6130190450 | 27800 | 27850 | 27850 | 27800 | 800 |
| 437 | 20231116 | 133900 | 6107950300 | 27800 | 27750 | 27800 | 27700 | 6505 |
| 438 | 20231116 | 133800 | 5927167150 | 27750 | 27750 | 27800 | 27750 | 2287 |
| 439 | 20231116 | 133700 | 5863687900 | 27750 | 27750 | 27800 | 27750 | 324 |
| 440 | 20231116 | 133600 | 5854694850 | 27800 | 27800 | 27800 | 27800 | 327 |
| 441 | 20231116 | 133500 | 5845604250 | 27750 | 27750 | 27800 | 27750 | 482 |
| 442 | 20231116 | 133400 | 5832228450 | 27750 | 27800 | 27800 | 27750 | 257 |
| 443 | 20231116 | 133300 | 5825090400 | 27800 | 27800 | 27800 | 27750 | 176 |
| 444 | 20231116 | 133200 | 5820199600 | 27800 | 27750 | 27800 | 27700 | 2958 |
| 445 | 20231116 | 133100 | 5738110350 | 27700 | 27700 | 27750 | 27700 | 395 |
| 446 | 20231116 | 133000 | 5727163850 | 27700 | 27750 | 27750 | 27700 | 94 |
| 447 | 20231116 | 132900 | 5724558900 | 27750 | 27700 | 27750 | 27700 | 394 |
| 448 | 20231116 | 132800 | 5713643650 | 27700 | 27750 | 27750 | 27700 | 351 |
| 449 | 20231116 | 132700 | 5703910900 | 27750 | 27750 | 27750 | 27700 | 80 |
| 450 | 20231116 | 132600 | 5701692300 | 27650 | 27700 | 27700 | 27650 | 633 |
| 451 | 20231116 | 132500 | 5684162150 | 27700 | 27700 | 27750 | 27700 | 825 |
| 452 | 20231116 | 132400 | 5661307050 | 27700 | 27700 | 27750 | 27700 | 132 |
| 453 | 20231116 | 132300 | 5657647800 | 27750 | 27750 | 27750 | 27700 | 286 |
| 454 | 20231116 | 132200 | 5649723000 | 27750 | 27750 | 27750 | 27700 | 127 |
| 455 | 20231116 | 132100 | 5646201400 | 27700 | 27700 | 27750 | 27700 | 603 |
| 456 | 20231116 | 132000 | 5629497700 | 27700 | 27700 | 27700 | 27700 | 334 |
| 457 | 20231116 | 131900 | 5620245900 | 27700 | 27700 | 27700 | 27700 | 625 |
| 458 | 20231116 | 131800 | 5602933400 | 27700 | 27700 | 27700 | 27650 | 871 |
| 459 | 20231116 | 131700 | 5578809600 | 27650 | 27650 | 27700 | 27650 | 341 |
| 460 | 20231116 | 131600 | 5569379500 | 27650 | 27650 | 27700 | 27650 | 520 |
| 461 | 20231116 | 131500 | 5555001450 | 27650 | 27600 | 27700 | 27600 | 131 |
| 462 | 20231116 | 131400 | 5551379750 | 27600 | 27650 | 27650 | 27600 | 629 |
| 463 | 20231116 | 131300 | 5534000100 | 27700 | 27700 | 27700 | 27700 | 59 |
| 464 | 20231116 | 131200 | 5532365800 | 27700 | 27750 | 27750 | 27700 | 200 |
| 465 | 20231116 | 131100 | 5526825250 | 27750 | 27700 | 27750 | 27700 | 300 |
| 466 | 20231116 | 131000 | 5518515200 | 27700 | 27650 | 27700 | 27650 | 225 |
| 467 | 20231116 | 130900 | 5512293800 | 27700 | 27650 | 27700 | 27650 | 411 |
| 468 | 20231116 | 130800 | 5500929150 | 27650 | 27700 | 27700 | 27650 | 923 |
| 469 | 20231116 | 130700 | 5475391750 | 27700 | 27700 | 27750 | 27650 | 1106 |
| 470 | 20231116 | 130600 | 5444757950 | 27700 | 27600 | 27700 | 27600 | 1247 |
| 471 | 20231116 | 130500 | 5410276750 | 27600 | 27550 | 27600 | 27550 | 1055 |
| 472 | 20231116 | 130400 | 5381201450 | 27550 | 27550 | 27600 | 27550 | 407 |
| 473 | 20231116 | 130300 | 5369981600 | 27550 | 27600 | 27600 | 27550 | 471 |
| 474 | 20231116 | 130200 | 5357005500 | 27550 | 27600 | 27650 | 27550 | 1783 |
| 475 | 20231116 | 130100 | 5307859300 | 27600 | 27600 | 27650 | 27600 | 154 |
| 476 | 20231116 | 130000 | 5303607650 | 27600 | 27650 | 27650 | 27600 | 43 |
| 477 | 20231116 | 125900 | 5302420750 | 27600 | 27600 | 27600 | 27600 | 31 |
| 478 | 20231116 | 125800 | 5301565150 | 27600 | 27600 | 27650 | 27600 | 1502 |
| 479 | 20231116 | 125700 | 5260109600 | 27600 | 27600 | 27650 | 27600 | 722 |
| 480 | 20231116 | 125600 | 5240180900 | 27650 | 27700 | 27700 | 27650 | 709 |
| 481 | 20231116 | 125500 | 5220573600 | 27700 | 27750 | 27750 | 27700 | 1427 |
| 482 | 20231116 | 125400 | 5181044650 | 27750 | 27700 | 27750 | 27700 | 621 |
| 483 | 20231116 | 125300 | 5163840550 | 27750 | 27750 | 27750 | 27700 | 647 |
| 484 | 20231116 | 125200 | 5145895300 | 27750 | 27750 | 27800 | 27700 | 867 |
| 485 | 20231116 | 125100 | 5121823400 | 27750 | 27700 | 27800 | 27650 | 1248 |
| 486 | 20231116 | 125000 | 5087211250 | 27700 | 27700 | 27700 | 27700 | 478 |
| 487 | 20231116 | 124900 | 5073970650 | 27700 | 27750 | 27750 | 27650 | 1637 |
| 488 | 20231116 | 124800 | 5028603400 | 27750 | 27750 | 27750 | 27700 | 513 |
| 489 | 20231116 | 124700 | 5014367900 | 27750 | 27800 | 27800 | 27700 | 1278 |
| 490 | 20231116 | 124600 | 4978913100 | 27800 | 27800 | 27850 | 27750 | 3098 |
| 491 | 20231116 | 124500 | 4892788750 | 27800 | 27750 | 27850 | 27750 | 3972 |
| 492 | 20231116 | 124400 | 4782340600 | 27750 | 27700 | 27800 | 27650 | 5417 |
| 493 | 20231116 | 124300 | 4632204650 | 27700 | 27650 | 27700 | 27650 | 1076 |
| 494 | 20231116 | 124200 | 4602428450 | 27650 | 27600 | 27650 | 27600 | 922 |
| 495 | 20231116 | 124100 | 4576941450 | 27650 | 27650 | 27700 | 27600 | 924 |
| 496 | 20231116 | 124000 | 4551412050 | 27600 | 27650 | 27650 | 27600 | 404 |
| 497 | 20231116 | 123900 | 4540249250 | 27650 | 27650 | 27650 | 27600 | 1262 |
| 498 | 20231116 | 123800 | 4505355050 | 27650 | 27600 | 27700 | 27550 | 4909 |
| 499 | 20231116 | 123700 | 4369663950 | 27600 | 27500 | 27600 | 27500 | 2188 |
| 500 | 20231116 | 123600 | 4309384700 | 27550 | 27500 | 27550 | 27500 | 112 |
| 501 | 20231116 | 123500 | 4306301800 | 27500 | 27450 | 27500 | 27450 | 739 |
| 502 | 20231116 | 123400 | 4285988050 | 27450 | 27500 | 27500 | 27450 | 1467 |
| 503 | 20231116 | 123300 | 4245707000 | 27500 | 27500 | 27500 | 27450 | 379 |
| 504 | 20231116 | 123200 | 4235291500 | 27500 | 27550 | 27550 | 27500 | 1782 |
| 505 | 20231116 | 123100 | 4186286400 | 27550 | 27500 | 27550 | 27500 | 552 |
| 506 | 20231116 | 123000 | 4171097950 | 27500 | 27500 | 27550 | 27500 | 2533 |
| 507 | 20231116 | 122900 | 4101439500 | 27500 | 27500 | 27500 | 27450 | 476 |
| 508 | 20231116 | 122800 | 4088363850 | 27500 | 27450 | 27500 | 27450 | 457 |
| 509 | 20231116 | 122700 | 4075807700 | 27450 | 27450 | 27450 | 27450 | 152 |
| 510 | 20231116 | 122600 | 4071635300 | 27450 | 27450 | 27450 | 27400 | 69 |
| 511 | 20231116 | 122500 | 4069741950 | 27400 | 27500 | 27500 | 27400 | 242 |
| 512 | 20231116 | 122400 | 4063100300 | 27500 | 27400 | 27500 | 27400 | 3580 |
| 513 | 20231116 | 122300 | 3964822400 | 27350 | 27400 | 27400 | 27350 | 52 |
| 514 | 20231116 | 122200 | 3963400050 | 27350 | 27350 | 27400 | 27300 | 504 |
| 515 | 20231116 | 122100 | 3949623550 | 27350 | 27350 | 27350 | 27350 | 64 |
| 516 | 20231116 | 122000 | 3947873150 | 27350 | 27400 | 27400 | 27350 | 86 |
| 517 | 20231116 | 121900 | 3945519350 | 27400 | 27300 | 27400 | 27300 | 91 |
| 518 | 20231116 | 121800 | 3943030450 | 27300 | 27350 | 27350 | 27300 | 182 |
| 519 | 20231116 | 121700 | 3938052850 | 27350 | 27300 | 27350 | 27300 | 457 |
| 520 | 20231116 | 121600 | 3925558000 | 27300 | 27400 | 27400 | 27300 | 516 |
| 521 | 20231116 | 121500 | 3911461000 | 27400 | 27350 | 27400 | 27300 | 216 |
| 522 | 20231116 | 121400 | 3905561650 | 27400 | 27350 | 27400 | 27350 | 242 |
| 523 | 20231116 | 121300 | 3898937350 | 27350 | 27400 | 27400 | 27350 | 563 |
| 524 | 20231116 | 121200 | 3883539100 | 27350 | 27350 | 27400 | 27350 | 418 |
| 525 | 20231116 | 121100 | 3872105450 | 27350 | 27400 | 27400 | 27350 | 903 |
| 526 | 20231116 | 121000 | 3847380950 | 27400 | 27450 | 27450 | 27400 | 463 |
| 527 | 20231116 | 120900 | 3834688250 | 27450 | 27450 | 27450 | 27450 | 51 |
| 528 | 20231116 | 120800 | 3833288300 | 27450 | 27450 | 27450 | 27400 | 572 |
| 529 | 20231116 | 120700 | 3817589400 | 27450 | 27450 | 27450 | 27450 | 29 |
| 530 | 20231116 | 120600 | 3816793350 | 27500 | 27450 | 27500 | 27450 | 918 |
| 531 | 20231116 | 120500 | 3791592050 | 27500 | 27500 | 27500 | 27450 | 601 |
| 532 | 20231116 | 120400 | 3775084000 | 27500 | 27500 | 27500 | 27450 | 788 |
| 533 | 20231116 | 120300 | 3753447800 | 27500 | 27450 | 27500 | 27450 | 1334 |
| 534 | 20231116 | 120200 | 3716813750 | 27400 | 27350 | 27450 | 27350 | 3659 |
| 535 | 20231116 | 120100 | 3616570800 | 27350 | 27300 | 27350 | 27300 | 1084 |
| 536 | 20231116 | 120000 | 3586925450 | 27300 | 27300 | 27300 | 27300 | 1151 |
| 537 | 20231116 | 115900 | 3555503150 | 27300 | 27250 | 27300 | 27250 | 271 |
| 538 | 20231116 | 115800 | 3548105800 | 27250 | 27200 | 27250 | 27200 | 964 |
| 539 | 20231116 | 115700 | 3521841200 | 27150 | 27150 | 27150 | 27150 | 42 |
| 540 | 20231116 | 115600 | 3520700900 | 27150 | 27150 | 27150 | 27150 | 125 |
| 541 | 20231116 | 115500 | 3517307150 | 27200 | 27250 | 27250 | 27150 | 281 |
| 542 | 20231116 | 115400 | 3509667900 | 27250 | 27150 | 27250 | 27150 | 849 |
| 543 | 20231116 | 115300 | 3486583650 | 27150 | 27200 | 27200 | 27050 | 2212 |
| 544 | 20231116 | 115200 | 3426625250 | 27150 | 27200 | 27200 | 27150 | 823 |
| 545 | 20231116 | 115100 | 3404280750 | 27200 | 27250 | 27250 | 27200 | 1354 |
| 546 | 20231116 | 115000 | 3367443650 | 27250 | 27200 | 27250 | 27200 | 128 |
| 547 | 20231116 | 114900 | 3363961950 | 27250 | 27250 | 27250 | 27200 | 969 |
| 548 | 20231116 | 114800 | 3337586500 | 27300 | 27250 | 27300 | 27250 | 392 |
| 549 | 20231116 | 114700 | 3326904000 | 27250 | 27200 | 27250 | 27200 | 438 |
| 550 | 20231116 | 114600 | 3314990300 | 27150 | 27200 | 27200 | 27150 | 72 |
| 551 | 20231116 | 114500 | 3313035300 | 27200 | 27200 | 27200 | 27200 | 36 |
| 552 | 20231116 | 114400 | 3312056100 | 27200 | 27200 | 27200 | 27150 | 324 |
| 553 | 20231116 | 114300 | 3303245800 | 27200 | 27100 | 27200 | 27100 | 11 |
| 554 | 20231116 | 114200 | 3302947500 | 27100 | 27150 | 27150 | 27100 | 553 |
| 555 | 20231116 | 114100 | 3287938250 | 27150 | 27200 | 27200 | 27150 | 58 |
| 556 | 20231116 | 114000 | 3286360700 | 27200 | 27150 | 27200 | 27150 | 8 |
| 557 | 20231116 | 113900 | 3286143350 | 27200 | 27250 | 27250 | 27200 | 520 |
| 558 | 20231116 | 113800 | 3271999200 | 27250 | 27250 | 27250 | 27200 | 819 |
| 559 | 20231116 | 113700 | 3249681950 | 27250 | 27250 | 27250 | 27250 | 105 |
| 560 | 20231116 | 113600 | 3246820700 | 27200 | 27150 | 27200 | 27150 | 101 |
| 561 | 20231116 | 113500 | 3244074000 | 27150 | 27150 | 27150 | 27150 | 110 |
| 562 | 20231116 | 113400 | 3241087500 | 27150 | 27150 | 27200 | 27100 | 1070 |
| 563 | 20231116 | 113300 | 3212006650 | 27150 | 27100 | 27150 | 27100 | 63 |
| 564 | 20231116 | 113200 | 3210298350 | 27100 | 27100 | 27100 | 27100 | 5 |
| 565 | 20231116 | 113100 | 3210162850 | 27100 | 27100 | 27100 | 27100 | 97 |
| 566 | 20231116 | 113000 | 3207534150 | 27100 | 27100 | 27150 | 27100 | 376 |
| 567 | 20231116 | 112900 | 3197343250 | 27150 | 27100 | 27150 | 27100 | 186 |
| 568 | 20231116 | 112800 | 3192296900 | 27150 | 27200 | 27200 | 27150 | 512 |
| 569 | 20231116 | 112700 | 3178389400 | 27200 | 27150 | 27200 | 27150 | 346 |
| 570 | 20231116 | 112600 | 3168985900 | 27150 | 27200 | 27200 | 27150 | 547 |
| 571 | 20231116 | 112500 | 3154121450 | 27200 | 27200 | 27250 | 27200 | 491 |
| 572 | 20231116 | 112400 | 3140766150 | 27200 | 27200 | 27200 | 27200 | 21 |
| 573 | 20231116 | 112300 | 3140194950 | 27150 | 27150 | 27150 | 27100 | 195 |
| 574 | 20231116 | 112200 | 3134901050 | 27100 | 27100 | 27100 | 27100 | 6 |
| 575 | 20231116 | 112100 | 3134738450 | 27100 | 27150 | 27150 | 27100 | 213 |
| 576 | 20231116 | 112000 | 3128957050 | 27150 | 27150 | 27200 | 27150 | 286 |
| 577 | 20231116 | 111900 | 3121185450 | 27150 | 27150 | 27150 | 27100 | 451 |
| 578 | 20231116 | 111800 | 3108946800 | 27100 | 27100 | 27150 | 27100 | 276 |
| 579 | 20231116 | 111700 | 3101456950 | 27100 | 27100 | 27100 | 27050 | 644 |
| 580 | 20231116 | 111600 | 3084005050 | 27100 | 27000 | 27100 | 27000 | 1028 |
| 581 | 20231116 | 111500 | 3056178650 | 27000 | 27000 | 27000 | 27000 | 165 |
| 582 | 20231116 | 111400 | 3051723650 | 27000 | 27050 | 27050 | 27000 | 91 |
| 583 | 20231116 | 111300 | 3049265200 | 27050 | 26950 | 27050 | 26950 | 556 |
| 584 | 20231116 | 111200 | 3034273900 | 26900 | 26950 | 26950 | 26900 | 30 |
| 585 | 20231116 | 111100 | 3033466250 | 26950 | 26950 | 26950 | 26900 | 47 |
| 586 | 20231116 | 111000 | 3032201750 | 26900 | 26950 | 26950 | 26900 | 1250 |
| 587 | 20231116 | 110900 | 2998567850 | 26950 | 27050 | 27050 | 26950 | 3958 |
| 588 | 20231116 | 110800 | 2891703550 | 27050 | 27000 | 27050 | 27000 | 30 |
| 589 | 20231116 | 110700 | 2890892150 | 27000 | 27050 | 27050 | 27000 | 459 |
| 590 | 20231116 | 110600 | 2878483650 | 27050 | 27050 | 27100 | 27050 | 265 |
| 591 | 20231116 | 110500 | 2871313550 | 27100 | 27050 | 27100 | 27000 | 307 |
| 592 | 20231116 | 110400 | 2863009100 | 27000 | 27050 | 27050 | 27000 | 63 |
| 593 | 20231116 | 110300 | 2861305100 | 27100 | 27050 | 27100 | 27050 | 611 |
| 594 | 20231116 | 110200 | 2844762200 | 27100 | 27000 | 27150 | 27000 | 1387 |
| 595 | 20231116 | 110100 | 2807245800 | 27000 | 26950 | 27000 | 26950 | 513 |
| 596 | 20231116 | 110000 | 2793395100 | 26950 | 26950 | 27000 | 26900 | 155 |
| 597 | 20231116 | 105900 | 2789217000 | 26950 | 26950 | 26950 | 26950 | 716 |
| 598 | 20231116 | 105800 | 2769920800 | 26950 | 26900 | 26950 | 26900 | 51 |
| 599 | 20231116 | 105700 | 2768547600 | 26900 | 26900 | 26950 | 26900 | 1090 |
| 600 | 20231116 | 105600 | 2739226550 | 26950 | 26950 | 26950 | 26900 | 3 |
| 601 | 20231116 | 105500 | 2739145750 | 26900 | 26900 | 26950 | 26900 | 937 |
| 602 | 20231116 | 105400 | 2713940200 | 26900 | 26850 | 26900 | 26850 | 8 |
| 603 | 20231116 | 105300 | 2713725050 | 26850 | 26900 | 26950 | 26850 | 331 |
| 604 | 20231116 | 105200 | 2704819300 | 26900 | 26900 | 26900 | 26900 | 345 |
| 605 | 20231116 | 105100 | 2695538800 | 26950 | 26950 | 26950 | 26900 | 480 |
| 606 | 20231116 | 105000 | 2682622400 | 26950 | 26950 | 26950 | 26950 | 44 |
| 607 | 20231116 | 104900 | 2681436600 | 26950 | 26850 | 26950 | 26850 | 1547 |
| 608 | 20231116 | 104800 | 2639802600 | 26900 | 26900 | 26900 | 26800 | 291 |
| 609 | 20231116 | 104700 | 2631983750 | 26850 | 26850 | 26850 | 26800 | 845 |
| 610 | 20231116 | 104600 | 2609307250 | 26850 | 26850 | 26850 | 26800 | 311 |
| 611 | 20231116 | 104500 | 2600961150 | 26850 | 26900 | 26900 | 26800 | 1213 |
| 612 | 20231116 | 104400 | 2568425550 | 26900 | 26850 | 26900 | 26850 | 494 |
| 613 | 20231116 | 104300 | 2555160700 | 26850 | 26850 | 26850 | 26850 | 627 |
| 614 | 20231116 | 104200 | 2538325750 | 26850 | 26850 | 26900 | 26800 | 71 |
| 615 | 20231116 | 104100 | 2536421500 | 26800 | 26850 | 26850 | 26800 | 473 |
| 616 | 20231116 | 104000 | 2523738650 | 26850 | 26850 | 26900 | 26800 | 963 |
| 617 | 20231116 | 103900 | 2497882500 | 26900 | 26900 | 26900 | 26850 | 44 |
| 618 | 20231116 | 103800 | 2496699550 | 26900 | 26850 | 26900 | 26850 | 736 |
| 619 | 20231116 | 103700 | 2476933500 | 26900 | 26850 | 26900 | 26850 | 128 |
| 620 | 20231116 | 103600 | 2473492700 | 26850 | 26900 | 26900 | 26850 | 406 |
| 621 | 20231116 | 103500 | 2462590750 | 26900 | 26850 | 26900 | 26850 | 942 |
| 622 | 20231116 | 103400 | 2437292300 | 26850 | 26900 | 26900 | 26850 | 799 |
| 623 | 20231116 | 103300 | 2415807800 | 26900 | 26900 | 26950 | 26900 | 413 |
| 624 | 20231116 | 103200 | 2404697800 | 26950 | 26950 | 26950 | 26900 | 1187 |
| 625 | 20231116 | 103100 | 2372764950 | 26950 | 27000 | 27000 | 26950 | 1329 |
| 626 | 20231116 | 103000 | 2336939150 | 27000 | 27000 | 27000 | 26950 | 2123 |
| 627 | 20231116 | 102900 | 2279674550 | 27000 | 27050 | 27050 | 27000 | 619 |
| 628 | 20231116 | 102800 | 2262940150 | 27050 | 27050 | 27200 | 27000 | 925 |
| 629 | 20231116 | 102700 | 2237892700 | 27050 | 27050 | 27050 | 26950 | 430 |
| 630 | 20231116 | 102600 | 2226295950 | 26950 | 27000 | 27000 | 26950 | 460 |
| 631 | 20231116 | 102500 | 2213877400 | 27000 | 27100 | 27100 | 27000 | 944 |
| 632 | 20231116 | 102400 | 2188362400 | 27050 | 27050 | 27050 | 27050 | 286 |
| 633 | 20231116 | 102300 | 2180626100 | 27050 | 27000 | 27050 | 27000 | 429 |
| 634 | 20231116 | 102200 | 2169040550 | 27000 | 26950 | 27000 | 26950 | 110 |
| 635 | 20231116 | 102100 | 2166072300 | 26950 | 26950 | 27000 | 26950 | 119 |
| 636 | 20231116 | 102000 | 2162865200 | 26950 | 26950 | 27000 | 26900 | 320 |
| 637 | 20231116 | 101900 | 2154238900 | 27000 | 26900 | 27000 | 26850 | 2941 |
| 638 | 20231116 | 101800 | 2075114500 | 26900 | 26900 | 26950 | 26850 | 1966 |
| 639 | 20231116 | 101700 | 2022245550 | 26950 | 26950 | 27000 | 26900 | 692 |
| 640 | 20231116 | 101600 | 2003604550 | 26950 | 26950 | 27000 | 26950 | 487 |
| 641 | 20231116 | 101500 | 1990459700 | 26950 | 26850 | 26950 | 26800 | 1391 |
| 642 | 20231116 | 101400 | 1953104200 | 26800 | 26850 | 26900 | 26800 | 4295 |
| 643 | 20231116 | 101300 | 1837893000 | 26850 | 26850 | 26950 | 26850 | 1628 |
| 644 | 20231116 | 101200 | 1794120400 | 26850 | 26850 | 26900 | 26850 | 2162 |
| 645 | 20231116 | 101100 | 1736031600 | 26900 | 26950 | 26950 | 26850 | 1432 |
| 646 | 20231116 | 101000 | 1697524950 | 26950 | 27100 | 27100 | 26850 | 3348 |
| 647 | 20231116 | 100900 | 1607279550 | 27200 | 27200 | 27200 | 27100 | 1944 |
| 648 | 20231116 | 100800 | 1554504200 | 27200 | 27100 | 27200 | 26900 | 4081 |
| 649 | 20231116 | 100700 | 1443979350 | 27150 | 27200 | 27250 | 27100 | 1158 |
| 650 | 20231116 | 100600 | 1412497400 | 27200 | 27250 | 27300 | 27150 | 3392 |
| 651 | 20231116 | 100500 | 1320259950 | 27300 | 26900 | 27300 | 26900 | 3617 |
| 652 | 20231116 | 100400 | 1222281500 | 26900 | 26950 | 27000 | 26800 | 4436 |
| 653 | 20231116 | 100300 | 1102902250 | 27000 | 26950 | 27000 | 26850 | 3348 |
| 654 | 20231116 | 100200 | 1012789550 | 27050 | 27150 | 27250 | 27000 | 8185 |
| 655 | 20231116 | 100100 | 790955250 | 27150 | 27350 | 27350 | 27100 | 6385 |
| 656 | 20231116 | 100000 | 617468150 | 27350 | 27700 | 27700 | 27200 | 22447 |