39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 211100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 3 | 20241219 | 211000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20241219 | 210900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20241219 | 210800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20241219 | 210700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20241219 | 210600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20241219 | 210500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20241219 | 210400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20241219 | 210300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20241219 | 210200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20241219 | 210100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20241219 | 210000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20241219 | 205900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20241219 | 205800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20241219 | 205700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20241219 | 205600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20241219 | 205500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20241219 | 205400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20241219 | 205300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20241219 | 205200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20241219 | 205100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20241219 | 205000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20241219 | 204900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20241219 | 204800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20241219 | 204700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20241219 | 204600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20241219 | 204500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20241219 | 204400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20241219 | 204300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20241219 | 204200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20241219 | 204100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 33 | 20241219 | 204000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20241219 | 203900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20241219 | 203800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20241219 | 203700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20241219 | 203600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20241219 | 203500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20241219 | 203400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20241219 | 203300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20241219 | 203200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20241219 | 203100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20241219 | 203000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20241219 | 202900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20241219 | 202800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20241219 | 202700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20241219 | 202600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20241219 | 202500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20241219 | 202400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20241219 | 202300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20241219 | 202200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20241219 | 202100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20241219 | 202000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20241219 | 201900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20241219 | 201800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20241219 | 201700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20241219 | 201600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20241219 | 201500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20241219 | 201400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20241219 | 201300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20241219 | 201200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20241219 | 201100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 63 | 20241219 | 201000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20241219 | 200900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20241219 | 200800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20241219 | 200700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20241219 | 200600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20241219 | 200500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20241219 | 200400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20241219 | 200300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20241219 | 200200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20241219 | 200100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20241219 | 200000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20241219 | 195900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20241219 | 195800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20241219 | 195700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20241219 | 195600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20241219 | 195500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20241219 | 195400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20241219 | 195300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20241219 | 195200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20241219 | 195100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20241219 | 195000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20241219 | 194900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20241219 | 194800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20241219 | 194700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20241219 | 194600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20241219 | 194500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20241219 | 194400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20241219 | 194300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20241219 | 194200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20241219 | 194100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 93 | 20241219 | 194000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20241219 | 193900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20241219 | 193800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20241219 | 193700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20241219 | 193600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20241219 | 193500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20241219 | 193400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20241219 | 193300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20241219 | 193200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20241219 | 193100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20241219 | 193000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20241219 | 192900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20241219 | 192800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20241219 | 192700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20241219 | 192600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20241219 | 192500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20241219 | 192400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20241219 | 192300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20241219 | 192200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20241219 | 192100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20241219 | 192000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20241219 | 191900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20241219 | 191800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20241219 | 191700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20241219 | 191600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20241219 | 191500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20241219 | 191400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20241219 | 191300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20241219 | 191200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20241219 | 191100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 123 | 20241219 | 191000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20241219 | 190900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20241219 | 190800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20241219 | 190700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20241219 | 190600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20241219 | 190500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20241219 | 190400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20241219 | 190300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20241219 | 190200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20241219 | 190100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20241219 | 190000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20241219 | 185900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20241219 | 185800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20241219 | 185700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20241219 | 185600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20241219 | 185500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20241219 | 185400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20241219 | 185300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20241219 | 185200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20241219 | 185100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20241219 | 185000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20241219 | 184900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20241219 | 184800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20241219 | 184700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20241219 | 184600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20241219 | 184500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20241219 | 184400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20241219 | 184300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20241219 | 184200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20241219 | 184100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 153 | 20241219 | 184000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20241219 | 183900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20241219 | 183800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20241219 | 183700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20241219 | 183600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20241219 | 183500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20241219 | 183400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20241219 | 183300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20241219 | 183200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20241219 | 183100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20241219 | 183000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20241219 | 182900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20241219 | 182800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20241219 | 182700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20241219 | 182600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20241219 | 182500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20241219 | 182400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20241219 | 182300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20241219 | 182200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20241219 | 182100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20241219 | 182000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20241219 | 181900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20241219 | 181800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20241219 | 181700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20241219 | 181600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20241219 | 181500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20241219 | 181400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20241219 | 181300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20241219 | 181200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20241219 | 181100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 183 | 20241219 | 181000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20241219 | 180900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20241219 | 180800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20241219 | 180700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20241219 | 180600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241219 | 180500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241219 | 180400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241219 | 180300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241219 | 180200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241219 | 180100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241219 | 180000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241219 | 175900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241219 | 175800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241219 | 175700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241219 | 175600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20241219 | 175500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20241219 | 175400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20241219 | 175300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20241219 | 175200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20241219 | 175100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20241219 | 175000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20241219 | 174900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20241219 | 174800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20241219 | 174700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20241219 | 174600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20241219 | 174500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20241219 | 174400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20241219 | 174300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20241219 | 174200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20241219 | 174100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 213 | 20241219 | 174000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20241219 | 173900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20241219 | 173800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20241219 | 173700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20241219 | 173600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20241219 | 173500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20241219 | 173400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20241219 | 173300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20241219 | 173200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20241219 | 173100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20241219 | 173000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20241219 | 172900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20241219 | 172800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20241219 | 172700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20241219 | 172600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20241219 | 172500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20241219 | 172400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20241219 | 172300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20241219 | 172200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20241219 | 172100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20241219 | 172000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20241219 | 171900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20241219 | 171800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20241219 | 171700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20241219 | 171600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20241219 | 171500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20241219 | 171400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20241219 | 171300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20241219 | 171200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20241219 | 171100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 243 | 20241219 | 171000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20241219 | 170900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20241219 | 170800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20241219 | 170700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20241219 | 170600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20241219 | 170500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20241219 | 170400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20241219 | 170300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20241219 | 170200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20241219 | 170100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20241219 | 170000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20241219 | 165900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20241219 | 165800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20241219 | 165700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20241219 | 165600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20241219 | 165500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20241219 | 165400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20241219 | 165300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20241219 | 165200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20241219 | 165100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20241219 | 165000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20241219 | 164900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20241219 | 164800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20241219 | 164700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20241219 | 164600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20241219 | 164500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20241219 | 164400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20241219 | 164300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20241219 | 164200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20241219 | 164100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 273 | 20241219 | 164000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20241219 | 163900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20241219 | 163800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20241219 | 163700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20241219 | 163600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20241219 | 163500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20241219 | 163400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20241219 | 163300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20241219 | 163200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20241219 | 163100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20241219 | 163000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20241219 | 162900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20241219 | 162800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20241219 | 162700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20241219 | 162600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20241219 | 162500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20241219 | 162400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20241219 | 162300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20241219 | 162200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20241219 | 162100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20241219 | 162000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20241219 | 161900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20241219 | 161800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20241219 | 161700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20241219 | 161600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20241219 | 161500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20241219 | 161400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20241219 | 161300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20241219 | 161200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20241219 | 161100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 303 | 20241219 | 161000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20241219 | 160900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20241219 | 160800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20241219 | 160700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20241219 | 160600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20241219 | 160500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20241219 | 160400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20241219 | 160300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20241219 | 160200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20241219 | 160100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20241219 | 160000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20241219 | 155900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20241219 | 155800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20241219 | 155700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20241219 | 155600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20241219 | 155500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20241219 | 155400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20241219 | 155300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20241219 | 155200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20241219 | 155100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20241219 | 155000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20241219 | 154900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20241219 | 154800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20241219 | 154700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20241219 | 154600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20241219 | 154500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20241219 | 154400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20241219 | 154300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20241219 | 154200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20241219 | 154100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 333 | 20241219 | 154000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20241219 | 153900 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20241219 | 153800 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20241219 | 153700 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20241219 | 153600 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20241219 | 153500 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20241219 | 153400 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20241219 | 153300 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20241219 | 153200 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20241219 | 153100 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20241219 | 153000 | 6615146200 | 26600 | 26600 | 26600 | 26600 | 3412 |
| 344 | 20241219 | 152900 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20241219 | 152800 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20241219 | 152700 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20241219 | 152600 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20241219 | 152500 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20241219 | 152400 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20241219 | 152300 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20241219 | 152200 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 352 | 20241219 | 152100 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 353 | 20241219 | 152000 | 6524387000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 354 | 20241219 | 151900 | 6524387000 | 26500 | 26500 | 26550 | 26500 | 774 |
| 355 | 20241219 | 151800 | 6503868850 | 26550 | 26500 | 26550 | 26500 | 548 |
| 356 | 20241219 | 151700 | 6489329200 | 26550 | 26550 | 26600 | 26500 | 314 |
| 357 | 20241219 | 151600 | 6480996500 | 26550 | 26550 | 26550 | 26500 | 1488 |
| 358 | 20241219 | 151500 | 6441551700 | 26550 | 26500 | 26550 | 26450 | 1494 |
| 359 | 20241219 | 151400 | 6401979500 | 26500 | 26500 | 26500 | 26450 | 309 |
| 360 | 20241219 | 151300 | 6393804350 | 26500 | 26500 | 26500 | 26500 | 97 |
| 361 | 20241219 | 151200 | 6391233850 | 26500 | 26550 | 26550 | 26500 | 345 |
| 362 | 20241219 | 151100 | 6382089900 | 26550 | 26500 | 26550 | 26500 | 128 |
| 363 | 20241219 | 151000 | 6378696500 | 26550 | 26550 | 26550 | 26500 | 274 |
| 364 | 20241219 | 150900 | 6371433200 | 26550 | 26450 | 26550 | 26400 | 392 |
| 365 | 20241219 | 150800 | 6361053950 | 26400 | 26450 | 26550 | 26400 | 2261 |
| 366 | 20241219 | 150700 | 6301150350 | 26500 | 26500 | 26500 | 26400 | 313 |
| 367 | 20241219 | 150600 | 6292870100 | 26450 | 26550 | 26550 | 26450 | 430 |
| 368 | 20241219 | 150500 | 6281481850 | 26550 | 26500 | 26550 | 26400 | 1389 |
| 369 | 20241219 | 150400 | 6244716600 | 26500 | 26500 | 26500 | 26450 | 234 |
| 370 | 20241219 | 150300 | 6238520850 | 26500 | 26450 | 26500 | 26450 | 442 |
| 371 | 20241219 | 150200 | 6226817000 | 26500 | 26450 | 26550 | 26450 | 536 |
| 372 | 20241219 | 150100 | 6212616650 | 26450 | 26550 | 26550 | 26450 | 193 |
| 373 | 20241219 | 150000 | 6207504050 | 26550 | 26550 | 26550 | 26450 | 1627 |
| 374 | 20241219 | 145900 | 6164378400 | 26550 | 26500 | 26550 | 26500 | 568 |
| 375 | 20241219 | 145800 | 6149305550 | 26550 | 26550 | 26550 | 26500 | 509 |
| 376 | 20241219 | 145700 | 6135792050 | 26550 | 26650 | 26650 | 26550 | 424 |
| 377 | 20241219 | 145600 | 6124526850 | 26600 | 26600 | 26650 | 26550 | 613 |
| 378 | 20241219 | 145500 | 6108220700 | 26600 | 26550 | 26600 | 26550 | 834 |
| 379 | 20241219 | 145400 | 6086041500 | 26550 | 26600 | 26650 | 26550 | 508 |
| 380 | 20241219 | 145300 | 6072543550 | 26600 | 26600 | 26650 | 26600 | 331 |
| 381 | 20241219 | 145200 | 6063737600 | 26600 | 26650 | 26650 | 26600 | 190 |
| 382 | 20241219 | 145100 | 6058681350 | 26600 | 26600 | 26600 | 26600 | 432 |
| 383 | 20241219 | 145000 | 6047190150 | 26600 | 26600 | 26650 | 26600 | 177 |
| 384 | 20241219 | 144900 | 6042480600 | 26650 | 26600 | 26650 | 26600 | 109 |
| 385 | 20241219 | 144800 | 6039579000 | 26600 | 26650 | 26650 | 26600 | 1061 |
| 386 | 20241219 | 144700 | 6011325350 | 26650 | 26650 | 26700 | 26650 | 122 |
| 387 | 20241219 | 144600 | 6008072700 | 26700 | 26650 | 26700 | 26650 | 111 |
| 388 | 20241219 | 144500 | 6005110950 | 26650 | 26700 | 26700 | 26650 | 68 |
| 389 | 20241219 | 144400 | 6003296850 | 26650 | 26650 | 26700 | 26650 | 655 |
| 390 | 20241219 | 144300 | 5985839750 | 26700 | 26750 | 26750 | 26700 | 213 |
| 391 | 20241219 | 144200 | 5980151150 | 26750 | 26700 | 26750 | 26700 | 77 |
| 392 | 20241219 | 144100 | 5978094250 | 26750 | 26700 | 26750 | 26700 | 127 |
| 393 | 20241219 | 144000 | 5974701500 | 26800 | 26750 | 26800 | 26700 | 508 |
| 394 | 20241219 | 143900 | 5961111700 | 26750 | 26700 | 26750 | 26700 | 45 |
| 395 | 20241219 | 143800 | 5959908200 | 26700 | 26700 | 26750 | 26700 | 111 |
| 396 | 20241219 | 143700 | 5956942700 | 26700 | 26700 | 26750 | 26700 | 903 |
| 397 | 20241219 | 143600 | 5932816550 | 26700 | 26850 | 26850 | 26700 | 946 |
| 398 | 20241219 | 143500 | 5907515300 | 26800 | 26850 | 26850 | 26800 | 768 |
| 399 | 20241219 | 143400 | 5886912800 | 26850 | 26850 | 26850 | 26800 | 59 |
| 400 | 20241219 | 143300 | 5885329200 | 26850 | 26850 | 26850 | 26800 | 143 |
| 401 | 20241219 | 143200 | 5881494900 | 26850 | 26800 | 26850 | 26750 | 485 |
| 402 | 20241219 | 143100 | 5868490900 | 26800 | 26800 | 26800 | 26800 | 366 |
| 403 | 20241219 | 143000 | 5858682100 | 26800 | 26800 | 26850 | 26800 | 580 |
| 404 | 20241219 | 142900 | 5843130450 | 26800 | 26800 | 26850 | 26800 | 360 |
| 405 | 20241219 | 142800 | 5833482250 | 26750 | 26800 | 26800 | 26750 | 570 |
| 406 | 20241219 | 142700 | 5818207800 | 26800 | 26800 | 26800 | 26750 | 935 |
| 407 | 20241219 | 142600 | 5793164000 | 26750 | 26800 | 26800 | 26750 | 874 |
| 408 | 20241219 | 142500 | 5769753750 | 26800 | 26750 | 26800 | 26750 | 149 |
| 409 | 20241219 | 142400 | 5765766000 | 26800 | 26750 | 26800 | 26750 | 602 |
| 410 | 20241219 | 142300 | 5749660550 | 26800 | 26750 | 26800 | 26750 | 304 |
| 411 | 20241219 | 142200 | 5741519650 | 26800 | 26800 | 26850 | 26750 | 1186 |
| 412 | 20241219 | 142100 | 5709735750 | 26800 | 26800 | 26800 | 26800 | 138 |
| 413 | 20241219 | 142000 | 5706037350 | 26800 | 26700 | 26800 | 26700 | 1371 |
| 414 | 20241219 | 141900 | 5669324800 | 26700 | 26650 | 26700 | 26650 | 614 |
| 415 | 20241219 | 141800 | 5652959700 | 26700 | 26800 | 26800 | 26700 | 1058 |
| 416 | 20241219 | 141700 | 5624641200 | 26750 | 26750 | 26800 | 26750 | 650 |
| 417 | 20241219 | 141600 | 5607253200 | 26750 | 26700 | 26750 | 26700 | 336 |
| 418 | 20241219 | 141500 | 5598268750 | 26700 | 26650 | 26700 | 26650 | 569 |
| 419 | 20241219 | 141400 | 5583103450 | 26650 | 26600 | 26650 | 26600 | 490 |
| 420 | 20241219 | 141300 | 5570066850 | 26600 | 26600 | 26600 | 26550 | 694 |
| 421 | 20241219 | 141200 | 5551606800 | 26600 | 26550 | 26600 | 26550 | 149 |
| 422 | 20241219 | 141100 | 5547644850 | 26550 | 26550 | 26600 | 26550 | 203 |
| 423 | 20241219 | 141000 | 5542249700 | 26550 | 26600 | 26600 | 26550 | 173 |
| 424 | 20241219 | 140900 | 5537652900 | 26550 | 26600 | 26600 | 26550 | 56 |
| 425 | 20241219 | 140800 | 5536165200 | 26600 | 26600 | 26600 | 26550 | 227 |
| 426 | 20241219 | 140700 | 5530127500 | 26600 | 26550 | 26600 | 26550 | 51 |
| 427 | 20241219 | 140600 | 5528770950 | 26450 | 26450 | 26600 | 26450 | 82 |
| 428 | 20241219 | 140500 | 5526597750 | 26500 | 26500 | 26500 | 26500 | 49 |
| 429 | 20241219 | 140400 | 5525299250 | 26500 | 26500 | 26500 | 26500 | 185 |
| 430 | 20241219 | 140300 | 5520396750 | 26500 | 26600 | 26600 | 26500 | 96 |
| 431 | 20241219 | 140200 | 5517850050 | 26600 | 26600 | 26600 | 26450 | 141 |
| 432 | 20241219 | 140100 | 5514101550 | 26600 | 26550 | 26600 | 26400 | 422 |
| 433 | 20241219 | 140000 | 5502898600 | 26550 | 26500 | 26550 | 26350 | 362 |
| 434 | 20241219 | 135900 | 5493313100 | 26500 | 26400 | 26500 | 26350 | 221 |
| 435 | 20241219 | 135800 | 5487485050 | 26350 | 26450 | 26450 | 26350 | 530 |
| 436 | 20241219 | 135700 | 5473508500 | 26450 | 26500 | 26500 | 26400 | 119 |
| 437 | 20241219 | 135600 | 5470359950 | 26500 | 26500 | 26500 | 26500 | 774 |
| 438 | 20241219 | 135500 | 5449848950 | 26500 | 26450 | 26500 | 26450 | 30 |
| 439 | 20241219 | 135400 | 5449055250 | 26450 | 26450 | 26500 | 26350 | 259 |
| 440 | 20241219 | 135300 | 5442208100 | 26350 | 26350 | 26450 | 26350 | 180 |
| 441 | 20241219 | 135200 | 5437451300 | 26300 | 26500 | 26500 | 26300 | 1023 |
| 442 | 20241219 | 135100 | 5410461450 | 26500 | 26600 | 26600 | 26500 | 659 |
| 443 | 20241219 | 135000 | 5392994900 | 26600 | 26600 | 26600 | 26500 | 518 |
| 444 | 20241219 | 134900 | 5379242150 | 26550 | 26600 | 26650 | 26550 | 416 |
| 445 | 20241219 | 134800 | 5368174950 | 26600 | 26650 | 26650 | 26600 | 223 |
| 446 | 20241219 | 134700 | 5362239050 | 26650 | 26700 | 26700 | 26650 | 213 |
| 447 | 20241219 | 134600 | 5356560550 | 26650 | 26650 | 26700 | 26650 | 326 |
| 448 | 20241219 | 134500 | 5347871150 | 26700 | 26700 | 26750 | 26700 | 566 |
| 449 | 20241219 | 134400 | 5332753950 | 26650 | 26700 | 26750 | 26650 | 177 |
| 450 | 20241219 | 134300 | 5328024900 | 26700 | 26750 | 26750 | 26700 | 660 |
| 451 | 20241219 | 134200 | 5310388150 | 26800 | 26800 | 26800 | 26800 | 110 |
| 452 | 20241219 | 134100 | 5307440150 | 26800 | 26800 | 26800 | 26750 | 87 |
| 453 | 20241219 | 134000 | 5305110550 | 26800 | 26750 | 26800 | 26750 | 915 |
| 454 | 20241219 | 133900 | 5280590600 | 26800 | 26750 | 26800 | 26750 | 130 |
| 455 | 20241219 | 133800 | 5277110100 | 26750 | 26800 | 26800 | 26750 | 350 |
| 456 | 20241219 | 133700 | 5267742550 | 26750 | 26750 | 26800 | 26750 | 959 |
| 457 | 20241219 | 133600 | 5242086100 | 26750 | 26750 | 26750 | 26700 | 187 |
| 458 | 20241219 | 133500 | 5237084000 | 26750 | 26650 | 26750 | 26650 | 1396 |
| 459 | 20241219 | 133400 | 5199871200 | 26650 | 26600 | 26650 | 26600 | 524 |
| 460 | 20241219 | 133300 | 5185930700 | 26600 | 26600 | 26600 | 26550 | 946 |
| 461 | 20241219 | 133200 | 5160779900 | 26650 | 26650 | 26650 | 26650 | 132 |
| 462 | 20241219 | 133100 | 5157262100 | 26650 | 26650 | 26650 | 26650 | 320 |
| 463 | 20241219 | 133000 | 5148734100 | 26650 | 26650 | 26650 | 26650 | 474 |
| 464 | 20241219 | 132900 | 5136102000 | 26650 | 26650 | 26700 | 26650 | 77 |
| 465 | 20241219 | 132800 | 5134048100 | 26650 | 26700 | 26700 | 26650 | 340 |
| 466 | 20241219 | 132700 | 5124970400 | 26700 | 26650 | 26750 | 26650 | 431 |
| 467 | 20241219 | 132600 | 5113481000 | 26650 | 26650 | 26650 | 26650 | 0 |
| 468 | 20241219 | 132500 | 5113481000 | 26650 | 26600 | 26750 | 26600 | 3157 |
| 469 | 20241219 | 132400 | 5029353950 | 26650 | 26750 | 26750 | 26600 | 3214 |
| 470 | 20241219 | 132300 | 4943657600 | 26700 | 26750 | 26750 | 26650 | 692 |
| 471 | 20241219 | 132200 | 4925178650 | 26750 | 26750 | 26750 | 26750 | 554 |
| 472 | 20241219 | 132100 | 4910359150 | 26750 | 26750 | 26750 | 26700 | 64 |
| 473 | 20241219 | 132000 | 4908648450 | 26750 | 26750 | 26750 | 26750 | 286 |
| 474 | 20241219 | 131900 | 4900997950 | 26750 | 26700 | 26750 | 26650 | 134 |
| 475 | 20241219 | 131800 | 4897420650 | 26700 | 26750 | 26750 | 26650 | 1613 |
| 476 | 20241219 | 131700 | 4854386200 | 26700 | 26850 | 26850 | 26700 | 3869 |
| 477 | 20241219 | 131600 | 4750795150 | 26900 | 26950 | 26950 | 26850 | 1886 |
| 478 | 20241219 | 131500 | 4700083850 | 26950 | 26900 | 26950 | 26900 | 196 |
| 479 | 20241219 | 131400 | 4694807750 | 26950 | 26900 | 26950 | 26900 | 158 |
| 480 | 20241219 | 131300 | 4690549800 | 26950 | 26900 | 26950 | 26850 | 657 |
| 481 | 20241219 | 131200 | 4672868250 | 26900 | 26850 | 26900 | 26850 | 673 |
| 482 | 20241219 | 131100 | 4654764600 | 26850 | 26850 | 26900 | 26850 | 1572 |
| 483 | 20241219 | 131000 | 4612501750 | 26850 | 26850 | 26850 | 26800 | 437 |
| 484 | 20241219 | 130900 | 4600768600 | 26850 | 26800 | 26900 | 26800 | 125 |
| 485 | 20241219 | 130800 | 4597407950 | 26800 | 26850 | 26900 | 26800 | 1701 |
| 486 | 20241219 | 130700 | 4551749300 | 26850 | 26750 | 26850 | 26750 | 281 |
| 487 | 20241219 | 130600 | 4544205000 | 26850 | 26750 | 26850 | 26750 | 385 |
| 488 | 20241219 | 130500 | 4533874100 | 26800 | 26800 | 26800 | 26750 | 698 |
| 489 | 20241219 | 130400 | 4515172700 | 26800 | 26750 | 26800 | 26700 | 251 |
| 490 | 20241219 | 130300 | 4508451150 | 26750 | 26750 | 26750 | 26700 | 93 |
| 491 | 20241219 | 130200 | 4505966500 | 26750 | 26800 | 26800 | 26750 | 318 |
| 492 | 20241219 | 130100 | 4497458050 | 26800 | 26800 | 26800 | 26750 | 1444 |
| 493 | 20241219 | 130000 | 4458830250 | 26800 | 26650 | 26800 | 26650 | 165 |
| 494 | 20241219 | 125900 | 4454419250 | 26700 | 26700 | 26700 | 26650 | 230 |
| 495 | 20241219 | 125800 | 4448278450 | 26700 | 26700 | 26700 | 26650 | 46 |
| 496 | 20241219 | 125700 | 4447050300 | 26700 | 26650 | 26700 | 26650 | 258 |
| 497 | 20241219 | 125600 | 4440161750 | 26600 | 26650 | 26650 | 26600 | 306 |
| 498 | 20241219 | 125500 | 4432012400 | 26650 | 26700 | 26700 | 26650 | 442 |
| 499 | 20241219 | 125400 | 4420229600 | 26650 | 26700 | 26700 | 26650 | 446 |
| 500 | 20241219 | 125300 | 4408335750 | 26700 | 26800 | 26800 | 26700 | 596 |
| 501 | 20241219 | 125200 | 4392411900 | 26700 | 26800 | 26800 | 26700 | 2093 |
| 502 | 20241219 | 125100 | 4336421800 | 26800 | 26800 | 26850 | 26800 | 731 |
| 503 | 20241219 | 125000 | 4316830350 | 26800 | 26750 | 26850 | 26750 | 637 |
| 504 | 20241219 | 124900 | 4299739300 | 26750 | 26750 | 26800 | 26700 | 1955 |
| 505 | 20241219 | 124800 | 4247410200 | 26750 | 26750 | 26750 | 26700 | 299 |
| 506 | 20241219 | 124700 | 4239415500 | 26700 | 26700 | 26750 | 26650 | 624 |
| 507 | 20241219 | 124600 | 4222753700 | 26700 | 26700 | 26750 | 26650 | 619 |
| 508 | 20241219 | 124500 | 4206221000 | 26700 | 26650 | 26700 | 26650 | 279 |
| 509 | 20241219 | 124400 | 4198778750 | 26650 | 26650 | 26750 | 26600 | 850 |
| 510 | 20241219 | 124300 | 4176100800 | 26700 | 26750 | 26750 | 26600 | 1369 |
| 511 | 20241219 | 124200 | 4139554550 | 26750 | 26550 | 26750 | 26550 | 4128 |
| 512 | 20241219 | 124100 | 4029617850 | 26550 | 26500 | 26550 | 26500 | 635 |
| 513 | 20241219 | 124000 | 4012777850 | 26500 | 26500 | 26500 | 26450 | 524 |
| 514 | 20241219 | 123900 | 3998891900 | 26500 | 26500 | 26550 | 26500 | 192 |
| 515 | 20241219 | 123800 | 3993800050 | 26500 | 26500 | 26550 | 26500 | 314 |
| 516 | 20241219 | 123700 | 3985477700 | 26500 | 26450 | 26500 | 26450 | 773 |
| 517 | 20241219 | 123600 | 3965008600 | 26450 | 26450 | 26450 | 26400 | 106 |
| 518 | 20241219 | 123500 | 3962206450 | 26450 | 26500 | 26500 | 26450 | 1173 |
| 519 | 20241219 | 123400 | 3931129550 | 26450 | 26450 | 26500 | 26450 | 62 |
| 520 | 20241219 | 123300 | 3929488250 | 26450 | 26400 | 26450 | 26350 | 1353 |
| 521 | 20241219 | 123200 | 3893739450 | 26400 | 26400 | 26400 | 26250 | 38 |
| 522 | 20241219 | 123100 | 3892736400 | 26400 | 26250 | 26400 | 26250 | 2007 |
| 523 | 20241219 | 123000 | 3839862050 | 26300 | 26300 | 26300 | 26250 | 414 |
| 524 | 20241219 | 122900 | 3828992850 | 26300 | 26250 | 26300 | 26200 | 116 |
| 525 | 20241219 | 122800 | 3825947700 | 26200 | 26250 | 26250 | 26200 | 246 |
| 526 | 20241219 | 122700 | 3819497200 | 26250 | 26200 | 26250 | 26200 | 114 |
| 527 | 20241219 | 122600 | 3816505500 | 26250 | 26200 | 26250 | 26200 | 125 |
| 528 | 20241219 | 122500 | 3813224850 | 26250 | 26250 | 26250 | 26200 | 141 |
| 529 | 20241219 | 122400 | 3809524950 | 26250 | 26250 | 26250 | 26200 | 325 |
| 530 | 20241219 | 122300 | 3800996450 | 26250 | 26250 | 26300 | 26250 | 157 |
| 531 | 20241219 | 122200 | 3796873800 | 26250 | 26300 | 26300 | 26250 | 36 |
| 532 | 20241219 | 122100 | 3795927050 | 26250 | 26250 | 26300 | 26250 | 172 |
| 533 | 20241219 | 122000 | 3791410700 | 26300 | 26250 | 26300 | 26250 | 129 |
| 534 | 20241219 | 121900 | 3788022550 | 26250 | 26300 | 26300 | 26250 | 82 |
| 535 | 20241219 | 121800 | 3785868500 | 26250 | 26300 | 26300 | 26250 | 65 |
| 536 | 20241219 | 121700 | 3784159500 | 26300 | 26300 | 26300 | 26300 | 43 |
| 537 | 20241219 | 121600 | 3783028600 | 26300 | 26300 | 26300 | 26300 | 68 |
| 538 | 20241219 | 121500 | 3781240200 | 26300 | 26300 | 26300 | 26250 | 179 |
| 539 | 20241219 | 121400 | 3776532950 | 26300 | 26250 | 26300 | 26250 | 110 |
| 540 | 20241219 | 121300 | 3773640050 | 26250 | 26250 | 26250 | 26200 | 255 |
| 541 | 20241219 | 121200 | 3766954150 | 26250 | 26250 | 26250 | 26250 | 77 |
| 542 | 20241219 | 121100 | 3764932900 | 26300 | 26300 | 26300 | 26200 | 296 |
| 543 | 20241219 | 121000 | 3757162700 | 26300 | 26250 | 26300 | 26250 | 615 |
| 544 | 20241219 | 120900 | 3741015900 | 26300 | 26300 | 26350 | 26300 | 598 |
| 545 | 20241219 | 120800 | 3725281550 | 26350 | 26350 | 26350 | 26350 | 170 |
| 546 | 20241219 | 120700 | 3720802050 | 26300 | 26350 | 26350 | 26300 | 53 |
| 547 | 20241219 | 120600 | 3719406150 | 26350 | 26350 | 26350 | 26350 | 64 |
| 548 | 20241219 | 120500 | 3717719750 | 26300 | 26300 | 26300 | 26300 | 473 |
| 549 | 20241219 | 120400 | 3705279850 | 26300 | 26300 | 26300 | 26250 | 51 |
| 550 | 20241219 | 120300 | 3703938600 | 26250 | 26250 | 26300 | 26250 | 54 |
| 551 | 20241219 | 120200 | 3702519150 | 26250 | 26250 | 26300 | 26250 | 221 |
| 552 | 20241219 | 120100 | 3696714950 | 26300 | 26300 | 26350 | 26250 | 1198 |
| 553 | 20241219 | 120000 | 3665209100 | 26300 | 26250 | 26300 | 26250 | 983 |
| 554 | 20241219 | 115900 | 3639402450 | 26250 | 26200 | 26250 | 26200 | 199 |
| 555 | 20241219 | 115800 | 3634187300 | 26200 | 26200 | 26200 | 26150 | 330 |
| 556 | 20241219 | 115700 | 3625541350 | 26200 | 26200 | 26200 | 26200 | 57 |
| 557 | 20241219 | 115600 | 3624047950 | 26200 | 26200 | 26200 | 26200 | 147 |
| 558 | 20241219 | 115500 | 3620196550 | 26200 | 26250 | 26250 | 26150 | 141 |
| 559 | 20241219 | 115400 | 3616497900 | 26200 | 26250 | 26250 | 26200 | 260 |
| 560 | 20241219 | 115300 | 3609681650 | 26250 | 26200 | 26250 | 26200 | 163 |
| 561 | 20241219 | 115200 | 3605407250 | 26200 | 26150 | 26200 | 26150 | 508 |
| 562 | 20241219 | 115100 | 3592100600 | 26200 | 26150 | 26200 | 26150 | 82 |
| 563 | 20241219 | 115000 | 3589954950 | 26150 | 26200 | 26200 | 26150 | 354 |
| 564 | 20241219 | 114900 | 3580695200 | 26200 | 26200 | 26200 | 26150 | 39 |
| 565 | 20241219 | 114800 | 3579673450 | 26200 | 26300 | 26300 | 26200 | 666 |
| 566 | 20241219 | 114700 | 3562203800 | 26300 | 26200 | 26300 | 26200 | 1420 |
| 567 | 20241219 | 114600 | 3524931050 | 26200 | 26200 | 26200 | 26150 | 291 |
| 568 | 20241219 | 114500 | 3517307650 | 26200 | 26150 | 26250 | 26150 | 4024 |
| 569 | 20241219 | 114400 | 3412012850 | 26100 | 26050 | 26100 | 26050 | 3339 |
| 570 | 20241219 | 114300 | 3324910900 | 26050 | 26050 | 26050 | 26050 | 56 |
| 571 | 20241219 | 114200 | 3323452100 | 26000 | 26050 | 26050 | 26000 | 55 |
| 572 | 20241219 | 114100 | 3322020650 | 26050 | 26050 | 26050 | 26050 | 45 |
| 573 | 20241219 | 114000 | 3320848400 | 26050 | 26050 | 26100 | 26050 | 1729 |
| 574 | 20241219 | 113900 | 3275805950 | 26000 | 26000 | 26050 | 26000 | 963 |
| 575 | 20241219 | 113800 | 3250766550 | 26000 | 26000 | 26000 | 26000 | 203 |
| 576 | 20241219 | 113700 | 3245488550 | 26000 | 26000 | 26000 | 26000 | 123 |
| 577 | 20241219 | 113600 | 3242290550 | 25900 | 25950 | 25950 | 25900 | 250 |
| 578 | 20241219 | 113500 | 3235808350 | 25950 | 26000 | 26000 | 25950 | 50 |
| 579 | 20241219 | 113400 | 3234509000 | 26000 | 25950 | 26000 | 25950 | 236 |
| 580 | 20241219 | 113300 | 3228380700 | 26000 | 26000 | 26000 | 25950 | 335 |
| 581 | 20241219 | 113200 | 3219685750 | 26000 | 26000 | 26000 | 26000 | 64 |
| 582 | 20241219 | 113100 | 3218021750 | 25950 | 26000 | 26000 | 25950 | 34 |
| 583 | 20241219 | 113000 | 3217138050 | 26000 | 26000 | 26000 | 26000 | 9 |
| 584 | 20241219 | 112900 | 3216904050 | 26000 | 26000 | 26000 | 25950 | 60 |
| 585 | 20241219 | 112800 | 3215345200 | 25950 | 25950 | 26000 | 25950 | 296 |
| 586 | 20241219 | 112700 | 3207663800 | 25950 | 25950 | 25950 | 25950 | 1390 |
| 587 | 20241219 | 112600 | 3171593300 | 25950 | 25950 | 25950 | 25900 | 62 |
| 588 | 20241219 | 112500 | 3169984650 | 25900 | 25950 | 25950 | 25900 | 402 |
| 589 | 20241219 | 112400 | 3159572750 | 25900 | 25900 | 25900 | 25900 | 217 |
| 590 | 20241219 | 112300 | 3153952450 | 25900 | 25900 | 25900 | 25850 | 114 |
| 591 | 20241219 | 112200 | 3151002000 | 25900 | 25850 | 25900 | 25850 | 67 |
| 592 | 20241219 | 112100 | 3149269350 | 25850 | 25900 | 25900 | 25850 | 281 |
| 593 | 20241219 | 112000 | 3141991500 | 25850 | 25850 | 25850 | 25850 | 200 |
| 594 | 20241219 | 111900 | 3136821500 | 25950 | 25900 | 25950 | 25850 | 51 |
| 595 | 20241219 | 111800 | 3135499250 | 25850 | 25900 | 25900 | 25850 | 543 |
| 596 | 20241219 | 111700 | 3121457200 | 25850 | 25900 | 25900 | 25850 | 354 |
| 597 | 20241219 | 111600 | 3112298750 | 25900 | 25900 | 25900 | 25850 | 179 |
| 598 | 20241219 | 111500 | 3107666550 | 25900 | 25850 | 25900 | 25850 | 150 |
| 599 | 20241219 | 111400 | 3103782150 | 25850 | 25950 | 25950 | 25850 | 331 |
| 600 | 20241219 | 111300 | 3095209450 | 25950 | 25950 | 25950 | 25950 | 26 |
| 601 | 20241219 | 111200 | 3094534750 | 25950 | 25900 | 25950 | 25900 | 467 |
| 602 | 20241219 | 111100 | 3082436600 | 25900 | 25950 | 25950 | 25900 | 225 |
| 603 | 20241219 | 111000 | 3076607850 | 25950 | 25900 | 25950 | 25900 | 46 |
| 604 | 20241219 | 110900 | 3075415150 | 25900 | 25900 | 25900 | 25900 | 23 |
| 605 | 20241219 | 110800 | 3074819450 | 25900 | 26000 | 26000 | 25900 | 920 |
| 606 | 20241219 | 110700 | 3050943750 | 25950 | 25950 | 26000 | 25950 | 134 |
| 607 | 20241219 | 110600 | 3047466400 | 25950 | 26000 | 26000 | 25950 | 217 |
| 608 | 20241219 | 110500 | 3041829750 | 25950 | 25950 | 25950 | 25950 | 227 |
| 609 | 20241219 | 110400 | 3035939100 | 25900 | 25950 | 25950 | 25900 | 41 |
| 610 | 20241219 | 110300 | 3034875500 | 25900 | 25950 | 25950 | 25900 | 204 |
| 611 | 20241219 | 110200 | 3029586750 | 25900 | 25950 | 25950 | 25900 | 369 |
| 612 | 20241219 | 110100 | 3020028000 | 25950 | 25950 | 25950 | 25950 | 112 |
| 613 | 20241219 | 110000 | 3017121600 | 25900 | 25950 | 25950 | 25900 | 869 |
| 614 | 20241219 | 105900 | 2994597000 | 26000 | 25950 | 26000 | 25950 | 164 |
| 615 | 20241219 | 105800 | 2990338600 | 25950 | 26000 | 26000 | 25950 | 11 |
| 616 | 20241219 | 105700 | 2990052650 | 25950 | 25950 | 25950 | 25950 | 765 |
| 617 | 20241219 | 105600 | 2970200900 | 25950 | 25950 | 25950 | 25900 | 467 |
| 618 | 20241219 | 105500 | 2958097500 | 25950 | 25950 | 25950 | 25900 | 244 |
| 619 | 20241219 | 105400 | 2951766500 | 25950 | 25900 | 25950 | 25900 | 748 |
| 620 | 20241219 | 105300 | 2932392850 | 25900 | 25950 | 25950 | 25900 | 589 |
| 621 | 20241219 | 105200 | 2917108900 | 25950 | 25900 | 25950 | 25900 | 112 |
| 622 | 20241219 | 105100 | 2914206400 | 25950 | 25950 | 25950 | 25900 | 208 |
| 623 | 20241219 | 105000 | 2908808850 | 25950 | 25850 | 25950 | 25800 | 761 |
| 624 | 20241219 | 104900 | 2889120350 | 25800 | 25800 | 25850 | 25800 | 20 |
| 625 | 20241219 | 104800 | 2888604100 | 25800 | 25800 | 25850 | 25750 | 123 |
| 626 | 20241219 | 104700 | 2885430750 | 25800 | 25800 | 25800 | 25800 | 174 |
| 627 | 20241219 | 104600 | 2880941550 | 25800 | 25800 | 25800 | 25750 | 262 |
| 628 | 20241219 | 104500 | 2874189950 | 25800 | 25750 | 25800 | 25750 | 113 |
| 629 | 20241219 | 104400 | 2871278650 | 25800 | 25850 | 25850 | 25800 | 106 |
| 630 | 20241219 | 104300 | 2868543400 | 25800 | 25800 | 25850 | 25800 | 105 |
| 631 | 20241219 | 104200 | 2865834300 | 25800 | 25750 | 25800 | 25750 | 67 |
| 632 | 20241219 | 104100 | 2864105800 | 25800 | 25800 | 25800 | 25750 | 65 |
| 633 | 20241219 | 104000 | 2862429200 | 25800 | 25800 | 25800 | 25750 | 79 |
| 634 | 20241219 | 103900 | 2860391800 | 25800 | 25750 | 25800 | 25750 | 12 |
| 635 | 20241219 | 103800 | 2860082300 | 25750 | 25750 | 25750 | 25750 | 217 |
| 636 | 20241219 | 103700 | 2854494550 | 25800 | 25750 | 25800 | 25750 | 353 |
| 637 | 20241219 | 103600 | 2845404450 | 25750 | 25700 | 25750 | 25700 | 103 |
| 638 | 20241219 | 103500 | 2842757200 | 25700 | 25700 | 25700 | 25700 | 105 |
| 639 | 20241219 | 103400 | 2840058700 | 25700 | 25650 | 25750 | 25600 | 512 |
| 640 | 20241219 | 103300 | 2826925650 | 25650 | 25650 | 25650 | 25650 | 67 |
| 641 | 20241219 | 103200 | 2825207100 | 25600 | 25650 | 25650 | 25600 | 116 |
| 642 | 20241219 | 103100 | 2822237450 | 25650 | 25600 | 25650 | 25550 | 718 |
| 643 | 20241219 | 103000 | 2803859150 | 25550 | 25650 | 25650 | 25550 | 2455 |
| 644 | 20241219 | 102900 | 2741013450 | 25600 | 25650 | 25700 | 25600 | 1065 |
| 645 | 20241219 | 102800 | 2713699650 | 25700 | 25700 | 25700 | 25650 | 713 |
| 646 | 20241219 | 102700 | 2695378400 | 25750 | 25700 | 25750 | 25700 | 428 |
| 647 | 20241219 | 102600 | 2684378250 | 25700 | 25700 | 25750 | 25700 | 244 |
| 648 | 20241219 | 102500 | 2678106950 | 25700 | 25700 | 25750 | 25700 | 2370 |
| 649 | 20241219 | 102400 | 2617197450 | 25750 | 25800 | 25800 | 25750 | 907 |
| 650 | 20241219 | 102300 | 2593842050 | 25750 | 25800 | 25800 | 25750 | 194 |
| 651 | 20241219 | 102200 | 2588844250 | 25800 | 25750 | 25800 | 25750 | 101 |
| 652 | 20241219 | 102100 | 2586240800 | 25800 | 25800 | 25800 | 25750 | 447 |
| 653 | 20241219 | 102000 | 2574713900 | 25800 | 25750 | 25800 | 25750 | 523 |
| 654 | 20241219 | 101900 | 2561225900 | 25800 | 25800 | 25800 | 25750 | 935 |
| 655 | 20241219 | 101800 | 2537138050 | 25800 | 25850 | 25850 | 25750 | 2871 |
| 656 | 20241219 | 101700 | 2463115350 | 25850 | 25850 | 25900 | 25850 | 126 |
| 657 | 20241219 | 101600 | 2459858150 | 25900 | 25850 | 25900 | 25850 | 144 |
| 658 | 20241219 | 101500 | 2456129950 | 25850 | 25850 | 25900 | 25850 | 511 |
| 659 | 20241219 | 101400 | 2442918050 | 25850 | 25900 | 25900 | 25850 | 884 |
| 660 | 20241219 | 101300 | 2420036200 | 25950 | 26000 | 26000 | 25950 | 560 |
| 661 | 20241219 | 101200 | 2405495000 | 26050 | 26050 | 26050 | 26000 | 697 |
| 662 | 20241219 | 101100 | 2387369000 | 26050 | 26050 | 26050 | 26000 | 22 |
| 663 | 20241219 | 101000 | 2386796100 | 26050 | 26000 | 26050 | 26000 | 359 |
| 664 | 20241219 | 100900 | 2377456050 | 26000 | 26000 | 26000 | 26000 | 126 |
| 665 | 20241219 | 100800 | 2374180050 | 26000 | 25950 | 26000 | 25950 | 224 |
| 666 | 20241219 | 100700 | 2368362650 | 25950 | 25900 | 25950 | 25900 | 879 |
| 667 | 20241219 | 100600 | 2345565700 | 25950 | 25950 | 25950 | 25900 | 496 |
| 668 | 20241219 | 100500 | 2332718750 | 25950 | 25950 | 26000 | 25900 | 616 |
| 669 | 20241219 | 100400 | 2316731500 | 25950 | 25950 | 26000 | 25950 | 280 |
| 670 | 20241219 | 100300 | 2309465250 | 25950 | 26050 | 26050 | 25950 | 288 |
| 671 | 20241219 | 100200 | 2301979250 | 26050 | 26000 | 26050 | 25950 | 470 |
| 672 | 20241219 | 100100 | 2289747400 | 25950 | 25950 | 25950 | 25900 | 246 |
| 673 | 20241219 | 100000 | 2283364750 | 25900 | 25900 | 25900 | 25850 | 445 |
| 674 | 20241219 | 095900 | 2271839300 | 25900 | 25900 | 25900 | 25850 | 219 |
| 675 | 20241219 | 095800 | 2266176350 | 25900 | 25800 | 25900 | 25800 | 173 |
| 676 | 20241219 | 095700 | 2261707400 | 25850 | 25800 | 25850 | 25800 | 241 |
| 677 | 20241219 | 095600 | 2255480550 | 25800 | 25800 | 25850 | 25750 | 722 |
| 678 | 20241219 | 095500 | 2236860600 | 25800 | 25850 | 25850 | 25800 | 1087 |
| 679 | 20241219 | 095400 | 2208811050 | 25800 | 25800 | 25800 | 25800 | 734 |
| 680 | 20241219 | 095300 | 2189873850 | 25800 | 25750 | 25800 | 25750 | 733 |
| 681 | 20241219 | 095200 | 2170997850 | 25750 | 25800 | 25900 | 25750 | 379 |
| 682 | 20241219 | 095100 | 2161216400 | 25850 | 25800 | 25850 | 25800 | 3441 |
| 683 | 20241219 | 095000 | 2072434500 | 25850 | 25950 | 25950 | 25800 | 2515 |
| 684 | 20241219 | 094900 | 2007370100 | 25950 | 26000 | 26050 | 25950 | 1612 |
| 685 | 20241219 | 094800 | 1965465000 | 26050 | 26050 | 26100 | 26000 | 729 |
| 686 | 20241219 | 094700 | 1946477000 | 26050 | 26100 | 26100 | 26050 | 204 |
| 687 | 20241219 | 094600 | 1941161500 | 26050 | 26050 | 26100 | 26050 | 492 |
| 688 | 20241219 | 094500 | 1928344500 | 26050 | 26050 | 26100 | 26050 | 1080 |
| 689 | 20241219 | 094400 | 1900210400 | 26050 | 26050 | 26050 | 26000 | 521 |
| 690 | 20241219 | 094300 | 1886643400 | 26050 | 26050 | 26050 | 26000 | 360 |
| 691 | 20241219 | 094200 | 1877268350 | 26000 | 26000 | 26000 | 25900 | 2225 |
| 692 | 20241219 | 094100 | 1819508850 | 26000 | 26000 | 26000 | 26000 | 105 |
| 693 | 20241219 | 094000 | 1816778850 | 25950 | 25850 | 25950 | 25850 | 924 |
| 694 | 20241219 | 093900 | 1792834400 | 25900 | 25900 | 25950 | 25900 | 322 |
| 695 | 20241219 | 093800 | 1784493550 | 25900 | 25900 | 25950 | 25900 | 276 |
| 696 | 20241219 | 093700 | 1777339750 | 25900 | 25900 | 25950 | 25900 | 159 |
| 697 | 20241219 | 093600 | 1773220800 | 25900 | 25900 | 25950 | 25850 | 28 |
| 698 | 20241219 | 093500 | 1772495900 | 25850 | 25900 | 25950 | 25850 | 1380 |
| 699 | 20241219 | 093400 | 1736812200 | 25950 | 25950 | 25950 | 25900 | 222 |
| 700 | 20241219 | 093300 | 1731061350 | 25950 | 25900 | 25950 | 25850 | 148 |
| 701 | 20241219 | 093200 | 1727232700 | 25850 | 25900 | 25900 | 25850 | 997 |
| 702 | 20241219 | 093100 | 1701457100 | 25900 | 25950 | 25950 | 25850 | 468 |
| 703 | 20241219 | 093000 | 1689349700 | 25900 | 25850 | 25950 | 25850 | 319 |
| 704 | 20241219 | 092900 | 1681086600 | 25900 | 25900 | 25900 | 25850 | 1403 |
| 705 | 20241219 | 092800 | 1644818000 | 25850 | 25900 | 25950 | 25850 | 1230 |
| 706 | 20241219 | 092700 | 1612971850 | 25900 | 25850 | 25900 | 25850 | 716 |
| 707 | 20241219 | 092600 | 1594452050 | 25900 | 25900 | 25900 | 25850 | 403 |
| 708 | 20241219 | 092500 | 1584023600 | 25850 | 25950 | 25950 | 25850 | 1727 |
| 709 | 20241219 | 092400 | 1539354200 | 25950 | 25900 | 25950 | 25900 | 699 |
| 710 | 20241219 | 092300 | 1521248550 | 25900 | 25900 | 25900 | 25850 | 123 |
| 711 | 20241219 | 092200 | 1518063050 | 25850 | 25850 | 25900 | 25750 | 1246 |
| 712 | 20241219 | 092100 | 1485872550 | 25750 | 25800 | 25800 | 25750 | 707 |
| 713 | 20241219 | 092000 | 1467653850 | 25800 | 25900 | 25950 | 25800 | 3364 |
| 714 | 20241219 | 091900 | 1380677950 | 25950 | 25950 | 25950 | 25900 | 137 |
| 715 | 20241219 | 091800 | 1377124050 | 25950 | 26000 | 26000 | 25900 | 437 |
| 716 | 20241219 | 091700 | 1365788600 | 25950 | 26000 | 26050 | 25950 | 604 |
| 717 | 20241219 | 091600 | 1350104100 | 26000 | 26100 | 26100 | 25950 | 2181 |
| 718 | 20241219 | 091500 | 1293363500 | 26150 | 26150 | 26200 | 26050 | 1124 |
| 719 | 20241219 | 091400 | 1263992900 | 26150 | 26050 | 26150 | 26050 | 295 |
| 720 | 20241219 | 091300 | 1256295250 | 26050 | 26000 | 26050 | 26000 | 1631 |
| 721 | 20241219 | 091200 | 1213839550 | 26000 | 25900 | 26000 | 25850 | 2622 |
| 722 | 20241219 | 091100 | 1145869250 | 25900 | 25850 | 25900 | 25800 | 1357 |
| 723 | 20241219 | 091000 | 1110787950 | 25850 | 25850 | 25900 | 25800 | 1317 |
| 724 | 20241219 | 090900 | 1076749200 | 25850 | 25800 | 25850 | 25750 | 816 |
| 725 | 20241219 | 090800 | 1055678300 | 25750 | 25700 | 25800 | 25600 | 387 |
| 726 | 20241219 | 090700 | 1045735300 | 25650 | 25600 | 25650 | 25550 | 1015 |
| 727 | 20241219 | 090600 | 1019761950 | 25600 | 25700 | 25700 | 25550 | 1729 |
| 728 | 20241219 | 090500 | 975489100 | 25650 | 25750 | 25850 | 25650 | 3315 |
| 729 | 20241219 | 090400 | 890304500 | 25700 | 25850 | 26000 | 25700 | 3849 |
| 730 | 20241219 | 090300 | 790856450 | 25850 | 25700 | 25900 | 25650 | 6211 |
| 731 | 20241219 | 090200 | 630594250 | 25700 | 25400 | 25700 | 25350 | 7571 |
| 732 | 20241219 | 090100 | 436890750 | 25400 | 25400 | 25500 | 25350 | 2225 |
| 733 | 20241219 | 090000 | 380318550 | 25450 | 25500 | 25600 | 25350 | 14913 |