38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 3 | 20231011 | 204100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20231011 | 204000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20231011 | 203900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20231011 | 203800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20231011 | 203700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20231011 | 203600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20231011 | 203500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20231011 | 203400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20231011 | 203300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20231011 | 203200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20231011 | 203100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20231011 | 203000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20231011 | 202900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20231011 | 202800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20231011 | 202700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20231011 | 202600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20231011 | 202500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20231011 | 202400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20231011 | 202300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20231011 | 202200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20231011 | 202100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20231011 | 202000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20231011 | 201900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20231011 | 201800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20231011 | 201700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20231011 | 201600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20231011 | 201500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20231011 | 201400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20231011 | 201300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20231011 | 201200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 33 | 20231011 | 201100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20231011 | 201000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20231011 | 200900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20231011 | 200800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20231011 | 200700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20231011 | 200600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20231011 | 200500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20231011 | 200400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20231011 | 200300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20231011 | 200200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20231011 | 200100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20231011 | 200000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20231011 | 195900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20231011 | 195800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20231011 | 195700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20231011 | 195600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20231011 | 195500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20231011 | 195400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20231011 | 195300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20231011 | 195200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20231011 | 195100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20231011 | 195000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20231011 | 194900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20231011 | 194800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20231011 | 194700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20231011 | 194600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20231011 | 194500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20231011 | 194400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20231011 | 194300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20231011 | 194200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 63 | 20231011 | 194100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20231011 | 194000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20231011 | 193900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20231011 | 193800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20231011 | 193700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20231011 | 193600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20231011 | 193500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20231011 | 193400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20231011 | 193300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20231011 | 193200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20231011 | 193100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20231011 | 193000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20231011 | 192900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20231011 | 192800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20231011 | 192700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20231011 | 192600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20231011 | 192500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20231011 | 192400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20231011 | 192300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20231011 | 192200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20231011 | 192100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20231011 | 192000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20231011 | 191900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20231011 | 191800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20231011 | 191700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20231011 | 191600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20231011 | 191500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20231011 | 191400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20231011 | 191300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20231011 | 191200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 93 | 20231011 | 191100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20231011 | 191000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20231011 | 190900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20231011 | 190800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20231011 | 190700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20231011 | 190600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20231011 | 190500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20231011 | 190400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20231011 | 190300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20231011 | 190200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20231011 | 190100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20231011 | 190000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20231011 | 185900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20231011 | 185800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20231011 | 185700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20231011 | 185600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20231011 | 185500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20231011 | 185400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20231011 | 185300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20231011 | 185200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20231011 | 185100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20231011 | 185000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20231011 | 184900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20231011 | 184800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20231011 | 184700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20231011 | 184600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20231011 | 184500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20231011 | 184400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20231011 | 184300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20231011 | 184200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 123 | 20231011 | 184100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20231011 | 184000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20231011 | 183900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20231011 | 183800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20231011 | 183700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20231011 | 183600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20231011 | 183500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20231011 | 183400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20231011 | 183300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20231011 | 183200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20231011 | 183100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20231011 | 183000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20231011 | 182900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20231011 | 182800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20231011 | 182700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20231011 | 182600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20231011 | 182500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20231011 | 182400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20231011 | 182300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20231011 | 182200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20231011 | 182100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20231011 | 182000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20231011 | 181900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20231011 | 181800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20231011 | 181700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20231011 | 181600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20231011 | 181500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20231011 | 181400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20231011 | 181300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20231011 | 181200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 153 | 20231011 | 181100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20231011 | 181000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20231011 | 180900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20231011 | 180800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20231011 | 180700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20231011 | 180600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20231011 | 180500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20231011 | 180400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20231011 | 180300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20231011 | 180200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20231011 | 180100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20231011 | 180000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20231011 | 175900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20231011 | 175800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20231011 | 175700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20231011 | 175600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20231011 | 175500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20231011 | 175400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20231011 | 175300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20231011 | 175200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20231011 | 175100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20231011 | 175000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20231011 | 174900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20231011 | 174800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20231011 | 174700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20231011 | 174600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20231011 | 174500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20231011 | 174400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20231011 | 174300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20231011 | 174200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 183 | 20231011 | 174100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20231011 | 174000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20231011 | 173900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20231011 | 173800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20231011 | 173700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20231011 | 173600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20231011 | 173500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20231011 | 173400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20231011 | 173300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20231011 | 173200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20231011 | 173100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20231011 | 173000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20231011 | 172900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20231011 | 172800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20231011 | 172700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20231011 | 172600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20231011 | 172500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20231011 | 172400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20231011 | 172300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20231011 | 172200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20231011 | 172100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20231011 | 172000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20231011 | 171900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20231011 | 171800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20231011 | 171700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20231011 | 171600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20231011 | 171500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20231011 | 171400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20231011 | 171300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20231011 | 171200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 213 | 20231011 | 171100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20231011 | 171000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20231011 | 170900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20231011 | 170800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20231011 | 170700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20231011 | 170600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20231011 | 170500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20231011 | 170400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20231011 | 170300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20231011 | 170200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20231011 | 170100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20231011 | 170000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20231011 | 165900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20231011 | 165800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20231011 | 165700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20231011 | 165600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20231011 | 165500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20231011 | 165400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20231011 | 165300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20231011 | 165200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20231011 | 165100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20231011 | 165000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20231011 | 164900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20231011 | 164800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20231011 | 164700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20231011 | 164600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20231011 | 164500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20231011 | 164400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20231011 | 164300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20231011 | 164200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 243 | 20231011 | 164100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20231011 | 164000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20231011 | 163900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20231011 | 163800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20231011 | 163700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20231011 | 163600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20231011 | 163500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20231011 | 163400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20231011 | 163300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20231011 | 163200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20231011 | 163100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20231011 | 163000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20231011 | 162900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20231011 | 162800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20231011 | 162700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20231011 | 162600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20231011 | 162500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20231011 | 162400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20231011 | 162300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20231011 | 162200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20231011 | 162100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20231011 | 162000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20231011 | 161900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20231011 | 161800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20231011 | 161700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20231011 | 161600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20231011 | 161500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20231011 | 161400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20231011 | 161300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20231011 | 161200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 273 | 20231011 | 161100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20231011 | 161000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20231011 | 160900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20231011 | 160800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20231011 | 160700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20231011 | 160600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20231011 | 160500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20231011 | 160400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20231011 | 160300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20231011 | 160200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20231011 | 160100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20231011 | 160000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20231011 | 155900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20231011 | 155800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20231011 | 155700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20231011 | 155600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20231011 | 155500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20231011 | 155400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20231011 | 155300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20231011 | 155200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20231011 | 155100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20231011 | 155000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20231011 | 154900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20231011 | 154800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20231011 | 154700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20231011 | 154600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20231011 | 154500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20231011 | 154400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20231011 | 154300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20231011 | 154200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 303 | 20231011 | 154100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20231011 | 154000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20231011 | 153900 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20231011 | 153800 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20231011 | 153700 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20231011 | 153600 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20231011 | 153500 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20231011 | 153400 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20231011 | 153300 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20231011 | 153200 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20231011 | 153100 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20231011 | 153000 | 13055927160 | 11150 | 11150 | 11150 | 11150 | 13080 |
| 315 | 20231011 | 152900 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 316 | 20231011 | 152800 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 317 | 20231011 | 152700 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 318 | 20231011 | 152600 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 319 | 20231011 | 152500 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 320 | 20231011 | 152400 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 321 | 20231011 | 152300 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 322 | 20231011 | 152200 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 323 | 20231011 | 152100 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 324 | 20231011 | 152000 | 12910085160 | 11120 | 11120 | 11120 | 11120 | 0 |
| 325 | 20231011 | 151900 | 12910085160 | 11120 | 11120 | 11120 | 11100 | 4567 |
| 326 | 20231011 | 151800 | 12859312110 | 11130 | 11120 | 11130 | 11110 | 2104 |
| 327 | 20231011 | 151700 | 12835921140 | 11120 | 11110 | 11130 | 11110 | 1385 |
| 328 | 20231011 | 151600 | 12820521660 | 11120 | 11100 | 11130 | 11100 | 3438 |
| 329 | 20231011 | 151500 | 12782311190 | 11100 | 11130 | 11130 | 11090 | 1007 |
| 330 | 20231011 | 151400 | 12771127920 | 11150 | 11090 | 11160 | 11090 | 3796 |
| 331 | 20231011 | 151300 | 12728927600 | 11080 | 11090 | 11120 | 11080 | 2003 |
| 332 | 20231011 | 151200 | 12706682070 | 11090 | 11090 | 11110 | 11080 | 2190 |
| 333 | 20231011 | 151100 | 12682377520 | 11090 | 11080 | 11090 | 11060 | 698 |
| 334 | 20231011 | 151000 | 12674640440 | 11060 | 11050 | 11090 | 11050 | 2714 |
| 335 | 20231011 | 150900 | 12644618460 | 11040 | 11040 | 11060 | 11030 | 1775 |
| 336 | 20231011 | 150800 | 12625021860 | 11040 | 11050 | 11060 | 11020 | 2070 |
| 337 | 20231011 | 150700 | 12602188300 | 11050 | 11080 | 11080 | 11010 | 7239 |
| 338 | 20231011 | 150600 | 12522423840 | 11020 | 11070 | 11070 | 11020 | 5736 |
| 339 | 20231011 | 150500 | 12459053270 | 11070 | 11090 | 11120 | 11070 | 2491 |
| 340 | 20231011 | 150400 | 12431454030 | 11130 | 11150 | 11150 | 11080 | 9001 |
| 341 | 20231011 | 150300 | 12331442340 | 11150 | 11180 | 11180 | 11150 | 1474 |
| 342 | 20231011 | 150200 | 12315003840 | 11180 | 11160 | 11180 | 11160 | 554 |
| 343 | 20231011 | 150100 | 12308820470 | 11180 | 11190 | 11200 | 11150 | 3220 |
| 344 | 20231011 | 150000 | 12272858920 | 11200 | 11200 | 11220 | 11200 | 1335 |
| 345 | 20231011 | 145900 | 12257900300 | 11200 | 11170 | 11200 | 11170 | 340 |
| 346 | 20231011 | 145800 | 12254098950 | 11180 | 11160 | 11190 | 11160 | 150 |
| 347 | 20231011 | 145700 | 12252424350 | 11170 | 11180 | 11190 | 11170 | 1016 |
| 348 | 20231011 | 145600 | 12241073700 | 11200 | 11190 | 11200 | 11170 | 1123 |
| 349 | 20231011 | 145500 | 12228512550 | 11200 | 11180 | 11210 | 11180 | 2143 |
| 350 | 20231011 | 145400 | 12204511350 | 11190 | 11190 | 11190 | 11190 | 328 |
| 351 | 20231011 | 145300 | 12200841030 | 11180 | 11190 | 11190 | 11170 | 657 |
| 352 | 20231011 | 145200 | 12193501030 | 11190 | 11180 | 11200 | 11170 | 634 |
| 353 | 20231011 | 145100 | 12186411750 | 11180 | 11170 | 11180 | 11150 | 2262 |
| 354 | 20231011 | 145000 | 12161140270 | 11160 | 11160 | 11170 | 11140 | 956 |
| 355 | 20231011 | 144900 | 12150471400 | 11140 | 11160 | 11160 | 11140 | 1520 |
| 356 | 20231011 | 144800 | 12133524580 | 11150 | 11160 | 11170 | 11150 | 1136 |
| 357 | 20231011 | 144700 | 12120850630 | 11160 | 11140 | 11170 | 11120 | 1473 |
| 358 | 20231011 | 144600 | 12104447400 | 11140 | 11150 | 11150 | 11120 | 5946 |
| 359 | 20231011 | 144500 | 12038255510 | 11140 | 11150 | 11170 | 11140 | 1854 |
| 360 | 20231011 | 144400 | 12017572390 | 11150 | 11160 | 11180 | 11140 | 6580 |
| 361 | 20231011 | 144300 | 11944203410 | 11160 | 11190 | 11190 | 11160 | 5198 |
| 362 | 20231011 | 144200 | 11886099190 | 11190 | 11230 | 11230 | 11190 | 4970 |
| 363 | 20231011 | 144100 | 11830455070 | 11210 | 11230 | 11240 | 11210 | 1959 |
| 364 | 20231011 | 144000 | 11808466940 | 11230 | 11260 | 11270 | 11230 | 1664 |
| 365 | 20231011 | 143900 | 11789763230 | 11270 | 11250 | 11280 | 11250 | 327 |
| 366 | 20231011 | 143800 | 11786081450 | 11250 | 11260 | 11280 | 11240 | 1119 |
| 367 | 20231011 | 143700 | 11773492360 | 11240 | 11260 | 11260 | 11240 | 1627 |
| 368 | 20231011 | 143600 | 11755185890 | 11260 | 11290 | 11290 | 11260 | 316 |
| 369 | 20231011 | 143500 | 11751627040 | 11290 | 11250 | 11290 | 11250 | 1346 |
| 370 | 20231011 | 143400 | 11736444800 | 11250 | 11290 | 11290 | 11250 | 348 |
| 371 | 20231011 | 143300 | 11732521640 | 11290 | 11270 | 11300 | 11260 | 1459 |
| 372 | 20231011 | 143200 | 11716058700 | 11270 | 11290 | 11290 | 11250 | 1680 |
| 373 | 20231011 | 143100 | 11697131470 | 11300 | 11280 | 11300 | 11250 | 1766 |
| 374 | 20231011 | 143000 | 11677231070 | 11280 | 11220 | 11300 | 11200 | 2860 |
| 375 | 20231011 | 142900 | 11645047030 | 11210 | 11270 | 11280 | 11210 | 6371 |
| 376 | 20231011 | 142800 | 11573489360 | 11270 | 11250 | 11290 | 11250 | 1366 |
| 377 | 20231011 | 142700 | 11558097180 | 11250 | 11270 | 11270 | 11250 | 1580 |
| 378 | 20231011 | 142600 | 11540301940 | 11270 | 11260 | 11290 | 11250 | 2004 |
| 379 | 20231011 | 142500 | 11517727330 | 11260 | 11270 | 11270 | 11210 | 8382 |
| 380 | 20231011 | 142400 | 11423521070 | 11280 | 11240 | 11320 | 11240 | 3723 |
| 381 | 20231011 | 142300 | 11381516580 | 11240 | 11300 | 11340 | 11210 | 19036 |
| 382 | 20231011 | 142200 | 11166920760 | 11310 | 11420 | 11440 | 11260 | 30720 |
| 383 | 20231011 | 142100 | 10817964580 | 11420 | 11460 | 11490 | 11400 | 21837 |
| 384 | 20231011 | 142000 | 10568313960 | 11470 | 11360 | 11530 | 11350 | 69846 |
| 385 | 20231011 | 141900 | 9767587250 | 11350 | 11330 | 11350 | 11320 | 9431 |
| 386 | 20231011 | 141800 | 9660597320 | 11330 | 11310 | 11330 | 11300 | 1505 |
| 387 | 20231011 | 141700 | 9643558380 | 11310 | 11300 | 11310 | 11300 | 1035 |
| 388 | 20231011 | 141600 | 9631859700 | 11310 | 11320 | 11330 | 11300 | 959 |
| 389 | 20231011 | 141500 | 9621010810 | 11320 | 11280 | 11330 | 11280 | 3616 |
| 390 | 20231011 | 141400 | 9580121430 | 11270 | 11290 | 11300 | 11260 | 973 |
| 391 | 20231011 | 141300 | 9569141890 | 11300 | 11260 | 11300 | 11260 | 3005 |
| 392 | 20231011 | 141200 | 9535243910 | 11260 | 11260 | 11260 | 11250 | 84 |
| 393 | 20231011 | 141100 | 9534298080 | 11260 | 11260 | 11260 | 11250 | 226 |
| 394 | 20231011 | 141000 | 9531753830 | 11250 | 11260 | 11260 | 11250 | 414 |
| 395 | 20231011 | 140900 | 9527093660 | 11260 | 11240 | 11260 | 11240 | 759 |
| 396 | 20231011 | 140800 | 9518556850 | 11240 | 11250 | 11250 | 11240 | 387 |
| 397 | 20231011 | 140700 | 9514203240 | 11250 | 11240 | 11250 | 11240 | 1136 |
| 398 | 20231011 | 140600 | 9501427240 | 11240 | 11270 | 11270 | 11240 | 1413 |
| 399 | 20231011 | 140500 | 9485519110 | 11270 | 11240 | 11270 | 11240 | 1440 |
| 400 | 20231011 | 140400 | 9469306900 | 11240 | 11210 | 11250 | 11210 | 898 |
| 401 | 20231011 | 140300 | 9459224150 | 11220 | 11220 | 11220 | 11210 | 1072 |
| 402 | 20231011 | 140200 | 9447201520 | 11220 | 11220 | 11230 | 11220 | 254 |
| 403 | 20231011 | 140100 | 9444351080 | 11230 | 11200 | 11230 | 11200 | 337 |
| 404 | 20231011 | 140000 | 9440571810 | 11200 | 11190 | 11210 | 11180 | 1341 |
| 405 | 20231011 | 135900 | 9425545640 | 11190 | 11180 | 11190 | 11180 | 46 |
| 406 | 20231011 | 135800 | 9425031270 | 11180 | 11190 | 11190 | 11180 | 248 |
| 407 | 20231011 | 135700 | 9422258310 | 11190 | 11180 | 11190 | 11170 | 415 |
| 408 | 20231011 | 135600 | 9417621480 | 11190 | 11180 | 11190 | 11160 | 868 |
| 409 | 20231011 | 135500 | 9407922460 | 11180 | 11170 | 11180 | 11170 | 382 |
| 410 | 20231011 | 135400 | 9403652180 | 11170 | 11180 | 11180 | 11170 | 1873 |
| 411 | 20231011 | 135300 | 9382725820 | 11180 | 11180 | 11190 | 11170 | 347 |
| 412 | 20231011 | 135200 | 9378847120 | 11180 | 11180 | 11180 | 11170 | 34 |
| 413 | 20231011 | 135100 | 9378467100 | 11180 | 11190 | 11190 | 11180 | 111 |
| 414 | 20231011 | 135000 | 9377226020 | 11200 | 11180 | 11200 | 11170 | 950 |
| 415 | 20231011 | 134900 | 9366610290 | 11180 | 11190 | 11190 | 11180 | 255 |
| 416 | 20231011 | 134800 | 9363759300 | 11190 | 11190 | 11200 | 11190 | 406 |
| 417 | 20231011 | 134700 | 9359216060 | 11190 | 11220 | 11220 | 11190 | 267 |
| 418 | 20231011 | 134600 | 9356221640 | 11220 | 11220 | 11220 | 11190 | 2022 |
| 419 | 20231011 | 134500 | 9333561150 | 11230 | 11230 | 11240 | 11230 | 783 |
| 420 | 20231011 | 134400 | 9324768050 | 11250 | 11240 | 11250 | 11240 | 679 |
| 421 | 20231011 | 134300 | 9317134960 | 11240 | 11240 | 11240 | 11240 | 183 |
| 422 | 20231011 | 134200 | 9315078040 | 11260 | 11260 | 11260 | 11230 | 219 |
| 423 | 20231011 | 134100 | 9312612220 | 11230 | 11240 | 11260 | 11230 | 869 |
| 424 | 20231011 | 134000 | 9302831570 | 11260 | 11260 | 11270 | 11240 | 837 |
| 425 | 20231011 | 133900 | 9293411990 | 11260 | 11260 | 11260 | 11250 | 718 |
| 426 | 20231011 | 133800 | 9285333720 | 11270 | 11260 | 11270 | 11240 | 1858 |
| 427 | 20231011 | 133700 | 9264438930 | 11250 | 11230 | 11270 | 11230 | 3558 |
| 428 | 20231011 | 133600 | 9224411650 | 11230 | 11210 | 11230 | 11210 | 973 |
| 429 | 20231011 | 133500 | 9213495910 | 11210 | 11200 | 11210 | 11200 | 529 |
| 430 | 20231011 | 133400 | 9207566050 | 11210 | 11190 | 11210 | 11190 | 1113 |
| 431 | 20231011 | 133300 | 9195099540 | 11190 | 11190 | 11190 | 11190 | 264 |
| 432 | 20231011 | 133200 | 9192145380 | 11190 | 11190 | 11190 | 11190 | 472 |
| 433 | 20231011 | 133100 | 9186863700 | 11190 | 11180 | 11190 | 11170 | 94 |
| 434 | 20231011 | 133000 | 9185812780 | 11170 | 11170 | 11180 | 11170 | 353 |
| 435 | 20231011 | 132900 | 9181869170 | 11180 | 11170 | 11180 | 11170 | 44 |
| 436 | 20231011 | 132800 | 9181377600 | 11160 | 11160 | 11160 | 11160 | 1245 |
| 437 | 20231011 | 132700 | 9167483400 | 11180 | 11160 | 11180 | 11160 | 579 |
| 438 | 20231011 | 132600 | 9161018380 | 11170 | 11180 | 11180 | 11170 | 1291 |
| 439 | 20231011 | 132500 | 9146597210 | 11180 | 11180 | 11180 | 11180 | 878 |
| 440 | 20231011 | 132400 | 9136781170 | 11190 | 11180 | 11190 | 11170 | 358 |
| 441 | 20231011 | 132300 | 9132781030 | 11170 | 11170 | 11170 | 11160 | 1113 |
| 442 | 20231011 | 132200 | 9120349870 | 11170 | 11160 | 11170 | 11160 | 158 |
| 443 | 20231011 | 132100 | 9118585810 | 11160 | 11170 | 11170 | 11160 | 648 |
| 444 | 20231011 | 132000 | 9111347960 | 11170 | 11170 | 11170 | 11160 | 2335 |
| 445 | 20231011 | 131900 | 9085283480 | 11170 | 11200 | 11200 | 11170 | 2435 |
| 446 | 20231011 | 131800 | 9058076940 | 11190 | 11190 | 11200 | 11190 | 530 |
| 447 | 20231011 | 131700 | 9052146220 | 11210 | 11210 | 11210 | 11210 | 2 |
| 448 | 20231011 | 131600 | 9052123800 | 11180 | 11210 | 11210 | 11170 | 4834 |
| 449 | 20231011 | 131500 | 8998056400 | 11210 | 11210 | 11210 | 11210 | 182 |
| 450 | 20231011 | 131400 | 8996016180 | 11210 | 11220 | 11220 | 11210 | 698 |
| 451 | 20231011 | 131300 | 8988190600 | 11220 | 11220 | 11220 | 11220 | 207 |
| 452 | 20231011 | 131200 | 8985868060 | 11230 | 11220 | 11230 | 11220 | 9 |
| 453 | 20231011 | 131100 | 8985767060 | 11220 | 11220 | 11220 | 11220 | 490 |
| 454 | 20231011 | 131000 | 8980269260 | 11220 | 11230 | 11230 | 11220 | 614 |
| 455 | 20231011 | 130900 | 8973375810 | 11230 | 11240 | 11240 | 11230 | 396 |
| 456 | 20231011 | 130800 | 8968926180 | 11240 | 11240 | 11240 | 11240 | 174 |
| 457 | 20231011 | 130700 | 8966970420 | 11250 | 11270 | 11270 | 11250 | 703 |
| 458 | 20231011 | 130600 | 8959061610 | 11270 | 11270 | 11270 | 11270 | 20 |
| 459 | 20231011 | 130500 | 8958836210 | 11270 | 11260 | 11270 | 11260 | 674 |
| 460 | 20231011 | 130400 | 8951240540 | 11250 | 11250 | 11250 | 11250 | 67 |
| 461 | 20231011 | 130300 | 8950486790 | 11250 | 11260 | 11260 | 11230 | 502 |
| 462 | 20231011 | 130200 | 8944844880 | 11270 | 11260 | 11270 | 11240 | 1193 |
| 463 | 20231011 | 130100 | 8931403340 | 11260 | 11240 | 11260 | 11220 | 184 |
| 464 | 20231011 | 130000 | 8929336860 | 11230 | 11230 | 11230 | 11230 | 2 |
| 465 | 20231011 | 125900 | 8929314400 | 11220 | 11210 | 11230 | 11210 | 242 |
| 466 | 20231011 | 125800 | 8926598460 | 11210 | 11200 | 11210 | 11200 | 222 |
| 467 | 20231011 | 125700 | 8924110750 | 11200 | 11220 | 11230 | 11200 | 1304 |
| 468 | 20231011 | 125600 | 8909490740 | 11220 | 11230 | 11240 | 11220 | 311 |
| 469 | 20231011 | 125500 | 8906000750 | 11230 | 11240 | 11240 | 11230 | 751 |
| 470 | 20231011 | 125400 | 8897563950 | 11250 | 11270 | 11270 | 11250 | 105 |
| 471 | 20231011 | 125300 | 8896382320 | 11280 | 11260 | 11280 | 11240 | 1196 |
| 472 | 20231011 | 125200 | 8882904040 | 11260 | 11290 | 11290 | 11260 | 1172 |
| 473 | 20231011 | 125100 | 8869699800 | 11290 | 11290 | 11300 | 11270 | 1234 |
| 474 | 20231011 | 125000 | 8855769840 | 11280 | 11270 | 11280 | 11270 | 1433 |
| 475 | 20231011 | 124900 | 8839611660 | 11260 | 11260 | 11260 | 11260 | 5 |
| 476 | 20231011 | 124800 | 8839555360 | 11260 | 11260 | 11260 | 11260 | 730 |
| 477 | 20231011 | 124700 | 8831335560 | 11260 | 11250 | 11260 | 11250 | 872 |
| 478 | 20231011 | 124600 | 8821520110 | 11250 | 11230 | 11250 | 11230 | 467 |
| 479 | 20231011 | 124500 | 8816270020 | 11240 | 11210 | 11240 | 11210 | 33 |
| 480 | 20231011 | 124400 | 8815899920 | 11210 | 11220 | 11220 | 11210 | 561 |
| 481 | 20231011 | 124300 | 8809609820 | 11220 | 11230 | 11230 | 11220 | 175 |
| 482 | 20231011 | 124200 | 8807645680 | 11240 | 11220 | 11240 | 11220 | 251 |
| 483 | 20231011 | 124100 | 8804828450 | 11220 | 11230 | 11230 | 11220 | 348 |
| 484 | 20231011 | 124000 | 8800923440 | 11230 | 11230 | 11230 | 11230 | 153 |
| 485 | 20231011 | 123900 | 8799205250 | 11230 | 11220 | 11260 | 11220 | 666 |
| 486 | 20231011 | 123800 | 8791711990 | 11220 | 11230 | 11230 | 11220 | 85 |
| 487 | 20231011 | 123700 | 8790757540 | 11230 | 11230 | 11230 | 11230 | 135 |
| 488 | 20231011 | 123600 | 8789241490 | 11250 | 11250 | 11250 | 11230 | 120 |
| 489 | 20231011 | 123500 | 8787892390 | 11250 | 11250 | 11250 | 11250 | 6 |
| 490 | 20231011 | 123400 | 8787824890 | 11250 | 11250 | 11260 | 11220 | 73 |
| 491 | 20231011 | 123300 | 8787003670 | 11260 | 11210 | 11260 | 11210 | 107 |
| 492 | 20231011 | 123200 | 8785801180 | 11210 | 11220 | 11220 | 11210 | 580 |
| 493 | 20231011 | 123100 | 8779299240 | 11210 | 11220 | 11230 | 11210 | 968 |
| 494 | 20231011 | 123000 | 8768442820 | 11220 | 11220 | 11220 | 11220 | 490 |
| 495 | 20231011 | 122900 | 8762945020 | 11220 | 11240 | 11240 | 11210 | 759 |
| 496 | 20231011 | 122800 | 8754430330 | 11220 | 11220 | 11220 | 11220 | 1177 |
| 497 | 20231011 | 122700 | 8741224390 | 11220 | 11220 | 11250 | 11220 | 491 |
| 498 | 20231011 | 122600 | 8735711040 | 11220 | 11220 | 11250 | 11210 | 679 |
| 499 | 20231011 | 122500 | 8728086490 | 11220 | 11220 | 11220 | 11220 | 631 |
| 500 | 20231011 | 122400 | 8721006670 | 11220 | 11250 | 11250 | 11210 | 1693 |
| 501 | 20231011 | 122300 | 8701986810 | 11250 | 11240 | 11250 | 11240 | 271 |
| 502 | 20231011 | 122200 | 8698940500 | 11240 | 11240 | 11240 | 11210 | 467 |
| 503 | 20231011 | 122100 | 8693697700 | 11250 | 11200 | 11250 | 11200 | 714 |
| 504 | 20231011 | 122000 | 8685667700 | 11200 | 11240 | 11240 | 11200 | 3294 |
| 505 | 20231011 | 121900 | 8648748200 | 11240 | 11250 | 11280 | 11230 | 641 |
| 506 | 20231011 | 121800 | 8641540610 | 11270 | 11260 | 11270 | 11250 | 205 |
| 507 | 20231011 | 121700 | 8639231610 | 11230 | 11240 | 11250 | 11210 | 470 |
| 508 | 20231011 | 121600 | 8633950960 | 11200 | 11260 | 11260 | 11190 | 7114 |
| 509 | 20231011 | 121500 | 8554247170 | 11260 | 11240 | 11270 | 11200 | 9271 |
| 510 | 20231011 | 121400 | 8450307190 | 11240 | 11270 | 11270 | 11230 | 6564 |
| 511 | 20231011 | 121300 | 8376485580 | 11270 | 11280 | 11280 | 11270 | 782 |
| 512 | 20231011 | 121200 | 8367669540 | 11280 | 11280 | 11280 | 11280 | 199 |
| 513 | 20231011 | 121100 | 8365424820 | 11290 | 11300 | 11300 | 11290 | 544 |
| 514 | 20231011 | 121000 | 8359281130 | 11290 | 11290 | 11290 | 11290 | 50 |
| 515 | 20231011 | 120900 | 8358716630 | 11290 | 11300 | 11300 | 11290 | 91 |
| 516 | 20231011 | 120800 | 8357689000 | 11300 | 11270 | 11300 | 11270 | 577 |
| 517 | 20231011 | 120700 | 8351173280 | 11280 | 11280 | 11280 | 11270 | 366 |
| 518 | 20231011 | 120600 | 8347047710 | 11280 | 11270 | 11280 | 11270 | 64 |
| 519 | 20231011 | 120500 | 8346326390 | 11260 | 11280 | 11280 | 11260 | 3316 |
| 520 | 20231011 | 120400 | 8308934590 | 11290 | 11290 | 11290 | 11290 | 478 |
| 521 | 20231011 | 120300 | 8303537970 | 11300 | 11300 | 11300 | 11300 | 656 |
| 522 | 20231011 | 120200 | 8296125170 | 11310 | 11320 | 11320 | 11310 | 218 |
| 523 | 20231011 | 120100 | 8293659130 | 11330 | 11340 | 11340 | 11330 | 80 |
| 524 | 20231011 | 120000 | 8292752470 | 11340 | 11330 | 11350 | 11330 | 978 |
| 525 | 20231011 | 115900 | 8281669930 | 11350 | 11350 | 11360 | 11350 | 780 |
| 526 | 20231011 | 115800 | 8272815430 | 11350 | 11360 | 11360 | 11350 | 58 |
| 527 | 20231011 | 115700 | 8272157120 | 11350 | 11330 | 11350 | 11330 | 1027 |
| 528 | 20231011 | 115600 | 8260501330 | 11350 | 11350 | 11350 | 11330 | 85 |
| 529 | 20231011 | 115500 | 8259537380 | 11350 | 11350 | 11350 | 11350 | 5 |
| 530 | 20231011 | 115400 | 8259480630 | 11360 | 11320 | 11360 | 11320 | 3099 |
| 531 | 20231011 | 115300 | 8224348560 | 11320 | 11300 | 11320 | 11300 | 380 |
| 532 | 20231011 | 115200 | 8220046980 | 11300 | 11290 | 11320 | 11290 | 147 |
| 533 | 20231011 | 115100 | 8218383890 | 11320 | 11320 | 11320 | 11290 | 104 |
| 534 | 20231011 | 115000 | 8217209310 | 11290 | 11290 | 11320 | 11280 | 1333 |
| 535 | 20231011 | 114900 | 8202156970 | 11300 | 11310 | 11310 | 11300 | 1409 |
| 536 | 20231011 | 114800 | 8186235090 | 11300 | 11310 | 11320 | 11300 | 576 |
| 537 | 20231011 | 114700 | 8179723410 | 11310 | 11310 | 11310 | 11310 | 224 |
| 538 | 20231011 | 114600 | 8177189970 | 11310 | 11320 | 11320 | 11310 | 89 |
| 539 | 20231011 | 114500 | 8176183330 | 11320 | 11330 | 11340 | 11320 | 57 |
| 540 | 20231011 | 114400 | 8175537680 | 11310 | 11330 | 11330 | 11310 | 1730 |
| 541 | 20231011 | 114300 | 8155951470 | 11330 | 11360 | 11360 | 11330 | 1195 |
| 542 | 20231011 | 114200 | 8142407700 | 11350 | 11350 | 11350 | 11340 | 1465 |
| 543 | 20231011 | 114100 | 8125786700 | 11350 | 11340 | 11360 | 11340 | 1002 |
| 544 | 20231011 | 114000 | 8114406840 | 11340 | 11340 | 11360 | 11340 | 925 |
| 545 | 20231011 | 113900 | 8103906230 | 11340 | 11330 | 11350 | 11330 | 1208 |
| 546 | 20231011 | 113800 | 8090207230 | 11330 | 11320 | 11340 | 11320 | 1188 |
| 547 | 20231011 | 113700 | 8076738140 | 11320 | 11340 | 11340 | 11320 | 654 |
| 548 | 20231011 | 113600 | 8069328710 | 11340 | 11350 | 11360 | 11340 | 296 |
| 549 | 20231011 | 113500 | 8065970330 | 11350 | 11360 | 11370 | 11350 | 1021 |
| 550 | 20231011 | 113400 | 8054369540 | 11360 | 11370 | 11370 | 11360 | 1587 |
| 551 | 20231011 | 113300 | 8036326450 | 11370 | 11350 | 11370 | 11330 | 1933 |
| 552 | 20231011 | 113200 | 8014382040 | 11350 | 11350 | 11350 | 11350 | 6 |
| 553 | 20231011 | 113100 | 8014313940 | 11330 | 11340 | 11350 | 11330 | 700 |
| 554 | 20231011 | 113000 | 8006382420 | 11340 | 11340 | 11340 | 11330 | 1417 |
| 555 | 20231011 | 112900 | 7990322240 | 11340 | 11360 | 11360 | 11340 | 912 |
| 556 | 20231011 | 112800 | 7979973100 | 11360 | 11340 | 11360 | 11340 | 2103 |
| 557 | 20231011 | 112700 | 7956097040 | 11350 | 11350 | 11350 | 11350 | 87 |
| 558 | 20231011 | 112600 | 7955109590 | 11340 | 11330 | 11350 | 11320 | 1281 |
| 559 | 20231011 | 112500 | 7940584560 | 11330 | 11330 | 11340 | 11330 | 625 |
| 560 | 20231011 | 112400 | 7933500300 | 11330 | 11340 | 11340 | 11330 | 690 |
| 561 | 20231011 | 112300 | 7925679340 | 11340 | 11330 | 11340 | 11320 | 1788 |
| 562 | 20231011 | 112200 | 7905419880 | 11330 | 11310 | 11330 | 11310 | 849 |
| 563 | 20231011 | 112100 | 7895809410 | 11310 | 11280 | 11320 | 11280 | 3526 |
| 564 | 20231011 | 112000 | 7855914040 | 11280 | 11290 | 11300 | 11280 | 1268 |
| 565 | 20231011 | 111900 | 7841604180 | 11290 | 11300 | 11300 | 11290 | 239 |
| 566 | 20231011 | 111800 | 7838903970 | 11300 | 11300 | 11310 | 11300 | 301 |
| 567 | 20231011 | 111700 | 7835502660 | 11300 | 11290 | 11300 | 11280 | 1970 |
| 568 | 20231011 | 111600 | 7813255980 | 11290 | 11300 | 11310 | 11290 | 1308 |
| 569 | 20231011 | 111500 | 7798473060 | 11300 | 11300 | 11310 | 11300 | 1063 |
| 570 | 20231011 | 111400 | 7786461060 | 11300 | 11260 | 11300 | 11260 | 3032 |
| 571 | 20231011 | 111300 | 7752292500 | 11260 | 11260 | 11280 | 11260 | 3437 |
| 572 | 20231011 | 111200 | 7713573220 | 11260 | 11330 | 11330 | 11260 | 9886 |
| 573 | 20231011 | 111100 | 7601855970 | 11330 | 11360 | 11360 | 11330 | 1201 |
| 574 | 20231011 | 111000 | 7588223800 | 11360 | 11370 | 11380 | 11360 | 1618 |
| 575 | 20231011 | 110900 | 7569821730 | 11360 | 11330 | 11360 | 11320 | 2192 |
| 576 | 20231011 | 110800 | 7544969510 | 11320 | 11340 | 11340 | 11320 | 2235 |
| 577 | 20231011 | 110700 | 7519650740 | 11330 | 11360 | 11360 | 11330 | 1000 |
| 578 | 20231011 | 110600 | 7508310120 | 11370 | 11350 | 11370 | 11330 | 1757 |
| 579 | 20231011 | 110500 | 7488357730 | 11340 | 11350 | 11360 | 11340 | 1665 |
| 580 | 20231011 | 110400 | 7469463110 | 11350 | 11340 | 11350 | 11310 | 2238 |
| 581 | 20231011 | 110300 | 7444124500 | 11340 | 11320 | 11370 | 11310 | 4732 |
| 582 | 20231011 | 110200 | 7390530770 | 11380 | 11390 | 11420 | 11310 | 7218 |
| 583 | 20231011 | 110100 | 7308408920 | 11400 | 11440 | 11440 | 11370 | 2637 |
| 584 | 20231011 | 110000 | 7278332080 | 11450 | 11350 | 11450 | 11320 | 15816 |
| 585 | 20231011 | 105900 | 7097865890 | 11350 | 11340 | 11370 | 11320 | 3305 |
| 586 | 20231011 | 105800 | 7060399800 | 11330 | 11350 | 11350 | 11320 | 3102 |
| 587 | 20231011 | 105700 | 7025244040 | 11370 | 11350 | 11380 | 11350 | 4316 |
| 588 | 20231011 | 105600 | 6976176700 | 11350 | 11370 | 11370 | 11330 | 5014 |
| 589 | 20231011 | 105500 | 6919287050 | 11370 | 11390 | 11420 | 11370 | 9897 |
| 590 | 20231011 | 105400 | 6806492770 | 11390 | 11370 | 11400 | 11350 | 5743 |
| 591 | 20231011 | 105300 | 6741125520 | 11370 | 11400 | 11400 | 11280 | 14531 |
| 592 | 20231011 | 105200 | 6576510740 | 11400 | 11410 | 11420 | 11350 | 18358 |
| 593 | 20231011 | 105100 | 6367462020 | 11420 | 11370 | 11440 | 11330 | 32585 |
| 594 | 20231011 | 105000 | 5995962750 | 11330 | 11310 | 11390 | 11300 | 13872 |
| 595 | 20231011 | 104900 | 5838677130 | 11310 | 11230 | 11320 | 11210 | 18337 |
| 596 | 20231011 | 104800 | 5631906510 | 11250 | 11190 | 11280 | 11190 | 8353 |
| 597 | 20231011 | 104700 | 5538129500 | 11190 | 11200 | 11210 | 11120 | 3075 |
| 598 | 20231011 | 104600 | 5503716150 | 11200 | 11180 | 11210 | 11170 | 2463 |
| 599 | 20231011 | 104500 | 5476152750 | 11170 | 11130 | 11170 | 11130 | 5491 |
| 600 | 20231011 | 104400 | 5414916210 | 11140 | 11140 | 11160 | 11140 | 3262 |
| 601 | 20231011 | 104300 | 5378565460 | 11140 | 11130 | 11150 | 11130 | 3275 |
| 602 | 20231011 | 104200 | 5342078870 | 11120 | 11120 | 11120 | 11100 | 924 |
| 603 | 20231011 | 104100 | 5331817050 | 11130 | 11140 | 11160 | 11130 | 2552 |
| 604 | 20231011 | 104000 | 5303380050 | 11140 | 11080 | 11150 | 11080 | 3637 |
| 605 | 20231011 | 103900 | 5262883720 | 11070 | 11050 | 11070 | 11050 | 401 |
| 606 | 20231011 | 103800 | 5258447040 | 11050 | 11040 | 11050 | 11030 | 251 |
| 607 | 20231011 | 103700 | 5255674870 | 11030 | 11050 | 11050 | 11030 | 112 |
| 608 | 20231011 | 103600 | 5254439490 | 11020 | 11030 | 11030 | 11020 | 601 |
| 609 | 20231011 | 103500 | 5247815350 | 11050 | 11040 | 11050 | 11030 | 120 |
| 610 | 20231011 | 103400 | 5246491630 | 11040 | 11030 | 11050 | 11030 | 410 |
| 611 | 20231011 | 103300 | 5241969260 | 11030 | 11030 | 11070 | 11030 | 415 |
| 612 | 20231011 | 103200 | 5237383810 | 11030 | 11060 | 11070 | 11030 | 1286 |
| 613 | 20231011 | 103100 | 5223187180 | 11030 | 11070 | 11070 | 11030 | 14 |
| 614 | 20231011 | 103000 | 5223032250 | 11020 | 11010 | 11070 | 11010 | 2217 |
| 615 | 20231011 | 102900 | 5198575260 | 11020 | 11030 | 11040 | 10990 | 2329 |
| 616 | 20231011 | 102800 | 5172944360 | 11030 | 11020 | 11030 | 11010 | 705 |
| 617 | 20231011 | 102700 | 5165179680 | 11020 | 11020 | 11020 | 11010 | 272 |
| 618 | 20231011 | 102600 | 5162182450 | 11020 | 11020 | 11050 | 11020 | 256 |
| 619 | 20231011 | 102500 | 5159357270 | 11010 | 11000 | 11010 | 11000 | 492 |
| 620 | 20231011 | 102400 | 5153944570 | 11010 | 11010 | 11020 | 10990 | 1052 |
| 621 | 20231011 | 102300 | 5142374540 | 11010 | 11000 | 11010 | 10990 | 146 |
| 622 | 20231011 | 102200 | 5140768910 | 11000 | 11000 | 11000 | 11000 | 120 |
| 623 | 20231011 | 102100 | 5139448910 | 11000 | 11000 | 11020 | 10990 | 211 |
| 624 | 20231011 | 102000 | 5137129250 | 11000 | 11000 | 11020 | 10980 | 1159 |
| 625 | 20231011 | 101900 | 5124380440 | 10980 | 10980 | 11000 | 10970 | 1233 |
| 626 | 20231011 | 101800 | 5110842360 | 10990 | 11010 | 11070 | 10990 | 2877 |
| 627 | 20231011 | 101700 | 5079145500 | 11030 | 11030 | 11030 | 10990 | 504 |
| 628 | 20231011 | 101600 | 5073600640 | 11030 | 11040 | 11050 | 10980 | 9812 |
| 629 | 20231011 | 101500 | 4965599530 | 11050 | 11060 | 11070 | 11030 | 1531 |
| 630 | 20231011 | 101400 | 4948687180 | 11070 | 11060 | 11070 | 11040 | 1198 |
| 631 | 20231011 | 101300 | 4935451670 | 11070 | 11080 | 11080 | 11070 | 112 |
| 632 | 20231011 | 101200 | 4934211310 | 11080 | 11110 | 11110 | 11080 | 640 |
| 633 | 20231011 | 101100 | 4927109110 | 11110 | 11070 | 11120 | 11040 | 2182 |
| 634 | 20231011 | 101000 | 4902904770 | 11030 | 11050 | 11070 | 11030 | 3738 |
| 635 | 20231011 | 100900 | 4861654700 | 11090 | 11020 | 11090 | 11000 | 3947 |
| 636 | 20231011 | 100800 | 4818177140 | 11070 | 11090 | 11090 | 11000 | 11838 |
| 637 | 20231011 | 100700 | 4687657170 | 11090 | 11070 | 11110 | 11060 | 1117 |
| 638 | 20231011 | 100600 | 4675285480 | 11070 | 11100 | 11110 | 11070 | 1304 |
| 639 | 20231011 | 100500 | 4660832370 | 11090 | 11090 | 11100 | 11090 | 648 |
| 640 | 20231011 | 100400 | 4653645890 | 11090 | 11120 | 11140 | 11080 | 1180 |
| 641 | 20231011 | 100300 | 4640543260 | 11130 | 11160 | 11170 | 11130 | 1258 |
| 642 | 20231011 | 100200 | 4626508180 | 11150 | 11130 | 11150 | 11080 | 3305 |
| 643 | 20231011 | 100100 | 4589688040 | 11040 | 11100 | 11140 | 11040 | 11094 |
| 644 | 20231011 | 100000 | 4466758600 | 11100 | 11130 | 11150 | 11100 | 1814 |
| 645 | 20231011 | 095900 | 4446583310 | 11140 | 11140 | 11150 | 11140 | 1479 |
| 646 | 20231011 | 095800 | 4430097190 | 11140 | 11070 | 11140 | 11060 | 2561 |
| 647 | 20231011 | 095700 | 4401676790 | 11060 | 11130 | 11140 | 11060 | 2708 |
| 648 | 20231011 | 095600 | 4371673450 | 11130 | 11120 | 11130 | 11090 | 3668 |
| 649 | 20231011 | 095500 | 4330934180 | 11110 | 11130 | 11130 | 11100 | 3965 |
| 650 | 20231011 | 095400 | 4286854650 | 11130 | 11160 | 11160 | 11120 | 3444 |
| 651 | 20231011 | 095300 | 4248501320 | 11170 | 11090 | 11180 | 11090 | 2385 |
| 652 | 20231011 | 095200 | 4221912810 | 11090 | 11200 | 11200 | 11090 | 10332 |
| 653 | 20231011 | 095100 | 4106967730 | 11200 | 11170 | 11280 | 11170 | 8933 |
| 654 | 20231011 | 095000 | 4006697760 | 11180 | 11190 | 11300 | 11110 | 21138 |
| 655 | 20231011 | 094900 | 3770094210 | 11190 | 11190 | 11240 | 11160 | 13375 |
| 656 | 20231011 | 094800 | 3620374390 | 11200 | 11200 | 11200 | 11150 | 10718 |
| 657 | 20231011 | 094700 | 3500734270 | 11200 | 11260 | 11280 | 11140 | 19378 |
| 658 | 20231011 | 094600 | 3283685900 | 11250 | 11260 | 11350 | 11190 | 42980 |
| 659 | 20231011 | 094500 | 2798607390 | 11270 | 10980 | 11310 | 10980 | 58669 |
| 660 | 20231011 | 094400 | 2141755000 | 10970 | 10950 | 10970 | 10930 | 1452 |
| 661 | 20231011 | 094300 | 2125844300 | 10950 | 10910 | 10950 | 10910 | 2678 |
| 662 | 20231011 | 094200 | 2096566760 | 10910 | 10940 | 10960 | 10900 | 3483 |
| 663 | 20231011 | 094100 | 2058525360 | 10940 | 10980 | 10990 | 10940 | 884 |
| 664 | 20231011 | 094000 | 2048841980 | 10980 | 10990 | 11000 | 10980 | 596 |
| 665 | 20231011 | 093900 | 2042292990 | 10980 | 10990 | 11010 | 10980 | 1374 |
| 666 | 20231011 | 093800 | 2027189880 | 11000 | 10980 | 11000 | 10960 | 3079 |
| 667 | 20231011 | 093700 | 1993407000 | 10980 | 10990 | 11010 | 10980 | 1074 |
| 668 | 20231011 | 093600 | 1981610110 | 10980 | 10980 | 11000 | 10980 | 3340 |
| 669 | 20231011 | 093500 | 1944901960 | 10980 | 10980 | 10990 | 10970 | 1251 |
| 670 | 20231011 | 093400 | 1931175350 | 10990 | 11000 | 11030 | 10970 | 2662 |
| 671 | 20231011 | 093300 | 1901894050 | 11000 | 11010 | 11020 | 10990 | 1752 |
| 672 | 20231011 | 093200 | 1882609670 | 11010 | 11020 | 11040 | 10990 | 2465 |
| 673 | 20231011 | 093100 | 1855463850 | 11030 | 11030 | 11050 | 11020 | 734 |
| 674 | 20231011 | 093000 | 1847367000 | 11030 | 11100 | 11100 | 11030 | 4961 |
| 675 | 20231011 | 092900 | 1792423680 | 11090 | 11030 | 11100 | 11010 | 12123 |
| 676 | 20231011 | 092800 | 1658210550 | 11030 | 11020 | 11090 | 11010 | 11491 |
| 677 | 20231011 | 092700 | 1531099570 | 11020 | 11000 | 11080 | 10990 | 17392 |
| 678 | 20231011 | 092600 | 1339057850 | 11000 | 10930 | 11040 | 10920 | 19621 |
| 679 | 20231011 | 092500 | 1123668000 | 10930 | 10880 | 10930 | 10870 | 5615 |
| 680 | 20231011 | 092400 | 1062434530 | 10880 | 10860 | 10890 | 10860 | 1886 |
| 681 | 20231011 | 092300 | 1041907290 | 10860 | 10820 | 10880 | 10800 | 4369 |
| 682 | 20231011 | 092200 | 994512240 | 10820 | 10820 | 10840 | 10820 | 2437 |
| 683 | 20231011 | 092100 | 968130290 | 10830 | 10790 | 10830 | 10760 | 1860 |
| 684 | 20231011 | 092000 | 948017000 | 10760 | 10830 | 10830 | 10730 | 5052 |
| 685 | 20231011 | 091900 | 893419070 | 10830 | 10800 | 10830 | 10790 | 1528 |
| 686 | 20231011 | 091800 | 876892500 | 10800 | 10780 | 10800 | 10780 | 1694 |
| 687 | 20231011 | 091700 | 858610250 | 10780 | 10740 | 10780 | 10720 | 4657 |
| 688 | 20231011 | 091600 | 808561610 | 10740 | 10760 | 10770 | 10730 | 1207 |
| 689 | 20231011 | 091500 | 795576200 | 10760 | 10780 | 10780 | 10740 | 2022 |
| 690 | 20231011 | 091400 | 773823540 | 10780 | 10710 | 10800 | 10710 | 7427 |
| 691 | 20231011 | 091300 | 693945750 | 10720 | 10740 | 10750 | 10710 | 1816 |
| 692 | 20231011 | 091200 | 674455840 | 10750 | 10740 | 10750 | 10720 | 2057 |
| 693 | 20231011 | 091100 | 652356080 | 10740 | 10710 | 10770 | 10710 | 3742 |
| 694 | 20231011 | 091000 | 612176960 | 10720 | 10700 | 10730 | 10620 | 4737 |
| 695 | 20231011 | 090900 | 561583770 | 10730 | 10710 | 10740 | 10700 | 5264 |
| 696 | 20231011 | 090800 | 505170740 | 10720 | 10660 | 10720 | 10630 | 2935 |
| 697 | 20231011 | 090700 | 473781660 | 10650 | 10630 | 10660 | 10620 | 1912 |
| 698 | 20231011 | 090600 | 453441860 | 10630 | 10650 | 10660 | 10610 | 1582 |
| 699 | 20231011 | 090500 | 436615830 | 10650 | 10680 | 10710 | 10640 | 7474 |
| 700 | 20231011 | 090400 | 356827530 | 10670 | 10660 | 10680 | 10650 | 2905 |
| 701 | 20231011 | 090300 | 325844790 | 10650 | 10630 | 10680 | 10630 | 3277 |
| 702 | 20231011 | 090200 | 290953630 | 10630 | 10560 | 10650 | 10560 | 6949 |
| 703 | 20231011 | 090100 | 217322230 | 10540 | 10610 | 10610 | 10540 | 5608 |
| 704 | 20231011 | 090000 | 157944500 | 10610 | 10510 | 10610 | 10510 | 14980 |