34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 3 | 20231020 | 203500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20231020 | 203400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20231020 | 203300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20231020 | 203200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20231020 | 203100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20231020 | 203000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20231020 | 202900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20231020 | 202800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20231020 | 202700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20231020 | 202600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20231020 | 202500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20231020 | 202400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20231020 | 202300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20231020 | 202200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20231020 | 202100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20231020 | 202000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20231020 | 201900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20231020 | 201800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20231020 | 201700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20231020 | 201600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20231020 | 201500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20231020 | 201400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20231020 | 201300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20231020 | 201200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20231020 | 201100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20231020 | 201000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20231020 | 200900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20231020 | 200800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20231020 | 200700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20231020 | 200600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 33 | 20231020 | 200500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20231020 | 200400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20231020 | 200300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20231020 | 200200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20231020 | 200100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20231020 | 200000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20231020 | 195900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20231020 | 195800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20231020 | 195700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20231020 | 195600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20231020 | 195500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20231020 | 195400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20231020 | 195300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20231020 | 195200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20231020 | 195100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20231020 | 195000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20231020 | 194900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20231020 | 194800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20231020 | 194700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20231020 | 194600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20231020 | 194500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20231020 | 194400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20231020 | 194300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20231020 | 194200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20231020 | 194100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20231020 | 194000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20231020 | 193900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20231020 | 193800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20231020 | 193700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20231020 | 193600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 63 | 20231020 | 193500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20231020 | 193400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20231020 | 193300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20231020 | 193200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20231020 | 193100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20231020 | 193000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20231020 | 192900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20231020 | 192800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20231020 | 192700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20231020 | 192600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20231020 | 192500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20231020 | 192400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20231020 | 192300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20231020 | 192200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20231020 | 192100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20231020 | 192000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20231020 | 191900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20231020 | 191800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20231020 | 191700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20231020 | 191600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20231020 | 191500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20231020 | 191400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20231020 | 191300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20231020 | 191200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20231020 | 191100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20231020 | 191000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20231020 | 190900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20231020 | 190800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20231020 | 190700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20231020 | 190600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 93 | 20231020 | 190500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20231020 | 190400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20231020 | 190300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20231020 | 190200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20231020 | 190100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20231020 | 190000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20231020 | 185900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20231020 | 185800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20231020 | 185700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20231020 | 185600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20231020 | 185500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20231020 | 185400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20231020 | 185300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20231020 | 185200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20231020 | 185100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20231020 | 185000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20231020 | 184900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20231020 | 184800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20231020 | 184700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20231020 | 184600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20231020 | 184500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20231020 | 184400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20231020 | 184300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20231020 | 184200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20231020 | 184100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20231020 | 184000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20231020 | 183900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20231020 | 183800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20231020 | 183700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20231020 | 183600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 123 | 20231020 | 183500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20231020 | 183400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20231020 | 183300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20231020 | 183200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20231020 | 183100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20231020 | 183000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20231020 | 182900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20231020 | 182800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20231020 | 182700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20231020 | 182600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20231020 | 182500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20231020 | 182400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20231020 | 182300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20231020 | 182200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20231020 | 182100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20231020 | 182000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20231020 | 181900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20231020 | 181800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20231020 | 181700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20231020 | 181600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20231020 | 181500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20231020 | 181400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20231020 | 181300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20231020 | 181200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20231020 | 181100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20231020 | 181000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20231020 | 180900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20231020 | 180800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20231020 | 180700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20231020 | 180600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 153 | 20231020 | 180500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20231020 | 180400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20231020 | 180300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20231020 | 180200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20231020 | 180100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20231020 | 180000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20231020 | 175900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20231020 | 175800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20231020 | 175700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20231020 | 175600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20231020 | 175500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20231020 | 175400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20231020 | 175300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20231020 | 175200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20231020 | 175100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20231020 | 175000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20231020 | 174900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20231020 | 174800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20231020 | 174700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20231020 | 174600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20231020 | 174500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20231020 | 174400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20231020 | 174300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20231020 | 174200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20231020 | 174100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20231020 | 174000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20231020 | 173900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20231020 | 173800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20231020 | 173700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20231020 | 173600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 183 | 20231020 | 173500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20231020 | 173400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20231020 | 173300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20231020 | 173200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20231020 | 173100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20231020 | 173000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20231020 | 172900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20231020 | 172800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20231020 | 172700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20231020 | 172600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20231020 | 172500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20231020 | 172400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20231020 | 172300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20231020 | 172200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20231020 | 172100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20231020 | 172000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20231020 | 171900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20231020 | 171800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20231020 | 171700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20231020 | 171600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20231020 | 171500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20231020 | 171400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20231020 | 171300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20231020 | 171200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20231020 | 171100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20231020 | 171000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20231020 | 170900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20231020 | 170800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20231020 | 170700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20231020 | 170600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 213 | 20231020 | 170500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20231020 | 170400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20231020 | 170300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20231020 | 170200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20231020 | 170100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20231020 | 170000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20231020 | 165900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20231020 | 165800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20231020 | 165700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20231020 | 165600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20231020 | 165500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20231020 | 165400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20231020 | 165300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20231020 | 165200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20231020 | 165100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20231020 | 165000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20231020 | 164900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20231020 | 164800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20231020 | 164700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20231020 | 164600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20231020 | 164500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20231020 | 164400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20231020 | 164300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20231020 | 164200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20231020 | 164100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20231020 | 164000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20231020 | 163900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20231020 | 163800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20231020 | 163700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20231020 | 163600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 243 | 20231020 | 163500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20231020 | 163400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20231020 | 163300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20231020 | 163200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20231020 | 163100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20231020 | 163000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20231020 | 162900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20231020 | 162800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20231020 | 162700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20231020 | 162600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20231020 | 162500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20231020 | 162400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20231020 | 162300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20231020 | 162200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20231020 | 162100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20231020 | 162000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20231020 | 161900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20231020 | 161800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20231020 | 161700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20231020 | 161600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20231020 | 161500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20231020 | 161400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20231020 | 161300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20231020 | 161200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20231020 | 161100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20231020 | 161000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20231020 | 160900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20231020 | 160800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20231020 | 160700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20231020 | 160600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 273 | 20231020 | 160500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20231020 | 160400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20231020 | 160300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20231020 | 160200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20231020 | 160100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20231020 | 160000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20231020 | 155900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20231020 | 155800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20231020 | 155700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20231020 | 155600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20231020 | 155500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20231020 | 155400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20231020 | 155300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20231020 | 155200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20231020 | 155100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20231020 | 155000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20231020 | 154900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20231020 | 154800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20231020 | 154700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20231020 | 154600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20231020 | 154500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20231020 | 154400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20231020 | 154300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20231020 | 154200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20231020 | 154100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20231020 | 154000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20231020 | 153900 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20231020 | 153800 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20231020 | 153700 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20231020 | 153600 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 303 | 20231020 | 153500 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20231020 | 153400 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20231020 | 153300 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20231020 | 153200 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20231020 | 153100 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20231020 | 153000 | 3166701950 | 9170 | 9170 | 9170 | 9170 | 12976 |
| 309 | 20231020 | 152900 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20231020 | 152800 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20231020 | 152700 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20231020 | 152600 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20231020 | 152500 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20231020 | 152400 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20231020 | 152300 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20231020 | 152200 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20231020 | 152100 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20231020 | 152000 | 3047712030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20231020 | 151900 | 3047712030 | 9300 | 9290 | 9340 | 9250 | 965 |
| 320 | 20231020 | 151800 | 3038730490 | 9280 | 9220 | 9300 | 9210 | 1212 |
| 321 | 20231020 | 151700 | 3027536380 | 9230 | 9160 | 9230 | 9160 | 675 |
| 322 | 20231020 | 151600 | 3021325020 | 9160 | 9240 | 9250 | 9160 | 9491 |
| 323 | 20231020 | 151500 | 2934019650 | 9250 | 9330 | 9350 | 9250 | 7267 |
| 324 | 20231020 | 151400 | 2866460650 | 9360 | 9360 | 9360 | 9360 | 1082 |
| 325 | 20231020 | 151300 | 2856333130 | 9370 | 9320 | 9370 | 9310 | 2419 |
| 326 | 20231020 | 151200 | 2833736790 | 9320 | 9360 | 9380 | 9310 | 2331 |
| 327 | 20231020 | 151100 | 2811912500 | 9330 | 9360 | 9360 | 9300 | 1546 |
| 328 | 20231020 | 151000 | 2797512800 | 9320 | 9310 | 9390 | 9310 | 2929 |
| 329 | 20231020 | 150900 | 2770241920 | 9310 | 9380 | 9390 | 9310 | 5375 |
| 330 | 20231020 | 150800 | 2720064380 | 9340 | 9330 | 9380 | 9320 | 1452 |
| 331 | 20231020 | 150700 | 2706516580 | 9330 | 9330 | 9330 | 9320 | 669 |
| 332 | 20231020 | 150600 | 2700279810 | 9330 | 9350 | 9390 | 9320 | 4300 |
| 333 | 20231020 | 150500 | 2660021190 | 9360 | 9380 | 9400 | 9360 | 1448 |
| 334 | 20231020 | 150400 | 2646456130 | 9380 | 9390 | 9400 | 9380 | 150 |
| 335 | 20231020 | 150300 | 2645048430 | 9410 | 9410 | 9410 | 9410 | 1 |
| 336 | 20231020 | 150200 | 2645039020 | 9420 | 9370 | 9440 | 9350 | 5389 |
| 337 | 20231020 | 150100 | 2594344790 | 9320 | 9300 | 9370 | 9290 | 1794 |
| 338 | 20231020 | 150000 | 2577660360 | 9300 | 9390 | 9390 | 9280 | 11314 |
| 339 | 20231020 | 145900 | 2472164850 | 9360 | 9400 | 9400 | 9360 | 2461 |
| 340 | 20231020 | 145800 | 2449098580 | 9400 | 9410 | 9410 | 9390 | 509 |
| 341 | 20231020 | 145700 | 2444312030 | 9410 | 9390 | 9410 | 9390 | 179 |
| 342 | 20231020 | 145600 | 2442630110 | 9410 | 9380 | 9410 | 9380 | 381 |
| 343 | 20231020 | 145500 | 2439054380 | 9390 | 9400 | 9400 | 9380 | 4197 |
| 344 | 20231020 | 145400 | 2399648300 | 9410 | 9450 | 9450 | 9410 | 144 |
| 345 | 20231020 | 145300 | 2398292360 | 9450 | 9410 | 9460 | 9400 | 1252 |
| 346 | 20231020 | 145200 | 2386471230 | 9410 | 9430 | 9460 | 9400 | 5511 |
| 347 | 20231020 | 145100 | 2334641280 | 9420 | 9470 | 9470 | 9420 | 56 |
| 348 | 20231020 | 145000 | 2334113510 | 9390 | 9470 | 9500 | 9390 | 5351 |
| 349 | 20231020 | 144900 | 2283684320 | 9500 | 9510 | 9510 | 9470 | 333 |
| 350 | 20231020 | 144800 | 2280517930 | 9510 | 9460 | 9510 | 9430 | 1359 |
| 351 | 20231020 | 144700 | 2267624030 | 9460 | 9460 | 9460 | 9390 | 2850 |
| 352 | 20231020 | 144600 | 2240690820 | 9430 | 9500 | 9530 | 9430 | 4380 |
| 353 | 20231020 | 144500 | 2199214460 | 9550 | 9500 | 9550 | 9480 | 2716 |
| 354 | 20231020 | 144400 | 2173411780 | 9480 | 9490 | 9490 | 9460 | 1451 |
| 355 | 20231020 | 144300 | 2159660890 | 9490 | 9450 | 9500 | 9450 | 2788 |
| 356 | 20231020 | 144200 | 2133258550 | 9450 | 9560 | 9560 | 9430 | 5115 |
| 357 | 20231020 | 144100 | 2084778310 | 9510 | 9630 | 9630 | 9500 | 8409 |
| 358 | 20231020 | 144000 | 2004737140 | 9640 | 9640 | 9640 | 9640 | 20 |
| 359 | 20231020 | 143900 | 2004544340 | 9640 | 9610 | 9640 | 9560 | 1179 |
| 360 | 20231020 | 143800 | 1993258050 | 9590 | 9590 | 9610 | 9590 | 419 |
| 361 | 20231020 | 143700 | 1989237780 | 9610 | 9610 | 9610 | 9590 | 979 |
| 362 | 20231020 | 143600 | 1979830930 | 9610 | 9610 | 9610 | 9580 | 2757 |
| 363 | 20231020 | 143500 | 1953402950 | 9600 | 9610 | 9610 | 9600 | 53 |
| 364 | 20231020 | 143400 | 1952894140 | 9660 | 9600 | 9660 | 9600 | 453 |
| 365 | 20231020 | 143300 | 1948545220 | 9680 | 9670 | 9680 | 9590 | 5655 |
| 366 | 20231020 | 143200 | 1894209710 | 9690 | 9690 | 9690 | 9690 | 22 |
| 367 | 20231020 | 143100 | 1893996530 | 9690 | 9690 | 9690 | 9690 | 1 |
| 368 | 20231020 | 143000 | 1893986840 | 9680 | 9670 | 9680 | 9650 | 1163 |
| 369 | 20231020 | 142900 | 1882729390 | 9670 | 9670 | 9670 | 9660 | 97 |
| 370 | 20231020 | 142800 | 1881791460 | 9680 | 9660 | 9680 | 9660 | 249 |
| 371 | 20231020 | 142700 | 1879386100 | 9660 | 9590 | 9660 | 9590 | 1128 |
| 372 | 20231020 | 142600 | 1868498960 | 9590 | 9690 | 9690 | 9590 | 10301 |
| 373 | 20231020 | 142500 | 1769316440 | 9690 | 9700 | 9700 | 9680 | 185 |
| 374 | 20231020 | 142400 | 1767525070 | 9690 | 9710 | 9710 | 9690 | 235 |
| 375 | 20231020 | 142300 | 1765246720 | 9710 | 9680 | 9710 | 9680 | 688 |
| 376 | 20231020 | 142200 | 1758574210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 377 | 20231020 | 142100 | 1758574210 | 9680 | 9700 | 9730 | 9650 | 8025 |
| 378 | 20231020 | 142000 | 1680958400 | 9700 | 9700 | 9730 | 9700 | 31 |
| 379 | 20231020 | 141900 | 1680657670 | 9730 | 9710 | 9730 | 9700 | 26 |
| 380 | 20231020 | 141800 | 1680405430 | 9730 | 9700 | 9730 | 9700 | 99 |
| 381 | 20231020 | 141700 | 1679445100 | 9690 | 9730 | 9730 | 9690 | 11 |
| 382 | 20231020 | 141600 | 1679338470 | 9740 | 9710 | 9740 | 9670 | 7911 |
| 383 | 20231020 | 141500 | 1602742360 | 9780 | 9780 | 9780 | 9780 | 1 |
| 384 | 20231020 | 141400 | 1602732580 | 9700 | 9700 | 9700 | 9700 | 2400 |
| 385 | 20231020 | 141300 | 1579452580 | 9700 | 9710 | 9710 | 9700 | 1622 |
| 386 | 20231020 | 141200 | 1563718030 | 9720 | 9750 | 9790 | 9720 | 86 |
| 387 | 20231020 | 141100 | 1562878900 | 9750 | 9750 | 9750 | 9750 | 120 |
| 388 | 20231020 | 141000 | 1561708900 | 9750 | 9750 | 9750 | 9750 | 100 |
| 389 | 20231020 | 140900 | 1560733900 | 9750 | 9740 | 9750 | 9740 | 1000 |
| 390 | 20231020 | 140800 | 1550984100 | 9750 | 9730 | 9750 | 9700 | 1009 |
| 391 | 20231020 | 140700 | 1541152330 | 9700 | 9700 | 9730 | 9700 | 824 |
| 392 | 20231020 | 140600 | 1533159500 | 9700 | 9710 | 9710 | 9700 | 626 |
| 393 | 20231020 | 140500 | 1527083710 | 9740 | 9700 | 9740 | 9700 | 161 |
| 394 | 20231020 | 140400 | 1525518340 | 9700 | 9730 | 9730 | 9680 | 1574 |
| 395 | 20231020 | 140300 | 1510247050 | 9730 | 9780 | 9780 | 9690 | 18304 |
| 396 | 20231020 | 140200 | 1332549170 | 9780 | 9780 | 9830 | 9780 | 323 |
| 397 | 20231020 | 140100 | 1329390180 | 9780 | 9790 | 9790 | 9780 | 167 |
| 398 | 20231020 | 140000 | 1327756740 | 9790 | 9800 | 9800 | 9790 | 656 |
| 399 | 20231020 | 135900 | 1321331800 | 9830 | 9800 | 9830 | 9800 | 471 |
| 400 | 20231020 | 135800 | 1316715560 | 9800 | 9810 | 9810 | 9800 | 450 |
| 401 | 20231020 | 135700 | 1312305460 | 9840 | 9850 | 9850 | 9840 | 23 |
| 402 | 20231020 | 135600 | 1312079040 | 9850 | 9850 | 9850 | 9850 | 11 |
| 403 | 20231020 | 135500 | 1311970690 | 9790 | 9860 | 9860 | 9790 | 2714 |
| 404 | 20231020 | 135400 | 1285371620 | 9860 | 9870 | 9870 | 9860 | 203 |
| 405 | 20231020 | 135300 | 1283369040 | 9870 | 9870 | 9870 | 9870 | 1 |
| 406 | 20231020 | 135200 | 1283359170 | 9880 | 9870 | 9880 | 9870 | 113 |
| 407 | 20231020 | 135100 | 1282243850 | 9870 | 9870 | 9870 | 9870 | 0 |
| 408 | 20231020 | 135000 | 1282243850 | 9870 | 9840 | 9870 | 9800 | 1383 |
| 409 | 20231020 | 134900 | 1268680980 | 9810 | 9850 | 9850 | 9810 | 2400 |
| 410 | 20231020 | 134800 | 1245095900 | 9850 | 9850 | 9850 | 9850 | 76 |
| 411 | 20231020 | 134700 | 1244347300 | 9890 | 9890 | 9890 | 9890 | 0 |
| 412 | 20231020 | 134600 | 1244347300 | 9890 | 9890 | 9890 | 9890 | 10 |
| 413 | 20231020 | 134500 | 1244248400 | 9850 | 9850 | 9850 | 9850 | 0 |
| 414 | 20231020 | 134400 | 1244248400 | 9850 | 9900 | 9900 | 9850 | 131 |
| 415 | 20231020 | 134300 | 1242956500 | 9900 | 9890 | 9900 | 9890 | 50 |
| 416 | 20231020 | 134200 | 1242461630 | 9830 | 9830 | 9830 | 9830 | 0 |
| 417 | 20231020 | 134100 | 1242461630 | 9830 | 9830 | 9830 | 9830 | 225 |
| 418 | 20231020 | 134000 | 1240249880 | 9910 | 9840 | 9910 | 9840 | 110 |
| 419 | 20231020 | 133900 | 1239166780 | 9840 | 9860 | 9910 | 9840 | 2171 |
| 420 | 20231020 | 133800 | 1217712170 | 9860 | 9850 | 9860 | 9850 | 206 |
| 421 | 20231020 | 133700 | 1215682070 | 9860 | 9860 | 9860 | 9860 | 500 |
| 422 | 20231020 | 133600 | 1210752070 | 9880 | 9880 | 9880 | 9880 | 12 |
| 423 | 20231020 | 133500 | 1210633510 | 9880 | 9880 | 9880 | 9880 | 227 |
| 424 | 20231020 | 133400 | 1208390750 | 9880 | 9900 | 9900 | 9880 | 11 |
| 425 | 20231020 | 133300 | 1208281970 | 9900 | 9870 | 9900 | 9870 | 302 |
| 426 | 20231020 | 133200 | 1205293240 | 9870 | 9790 | 9880 | 9790 | 2139 |
| 427 | 20231020 | 133100 | 1184271700 | 9790 | 9770 | 9790 | 9770 | 1662 |
| 428 | 20231020 | 133000 | 1168032020 | 9770 | 9730 | 9770 | 9730 | 50 |
| 429 | 20231020 | 132900 | 1167544840 | 9770 | 9750 | 9770 | 9750 | 2000 |
| 430 | 20231020 | 132800 | 1148014890 | 9740 | 9740 | 9740 | 9740 | 0 |
| 431 | 20231020 | 132700 | 1148014890 | 9740 | 9750 | 9750 | 9740 | 1096 |
| 432 | 20231020 | 132600 | 1137332440 | 9760 | 9760 | 9760 | 9760 | 273 |
| 433 | 20231020 | 132500 | 1134667960 | 9750 | 9750 | 9750 | 9750 | 58 |
| 434 | 20231020 | 132400 | 1134102460 | 9750 | 9770 | 9770 | 9750 | 12 |
| 435 | 20231020 | 132300 | 1133985360 | 9770 | 9740 | 9770 | 9740 | 19 |
| 436 | 20231020 | 132200 | 1133800030 | 9770 | 9770 | 9770 | 9770 | 0 |
| 437 | 20231020 | 132100 | 1133800030 | 9770 | 9730 | 9770 | 9730 | 4 |
| 438 | 20231020 | 132000 | 1133761070 | 9720 | 9720 | 9720 | 9720 | 2 |
| 439 | 20231020 | 131900 | 1133741630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 440 | 20231020 | 131800 | 1133741630 | 9710 | 9780 | 9780 | 9700 | 234 |
| 441 | 20231020 | 131700 | 1131467610 | 9790 | 9780 | 9790 | 9780 | 8 |
| 442 | 20231020 | 131600 | 1131389360 | 9780 | 9770 | 9780 | 9770 | 201 |
| 443 | 20231020 | 131500 | 1129424580 | 9710 | 9710 | 9710 | 9710 | 22 |
| 444 | 20231020 | 131400 | 1129210960 | 9700 | 9730 | 9730 | 9700 | 12116 |
| 445 | 20231020 | 131300 | 1011656300 | 9730 | 9780 | 9780 | 9730 | 427 |
| 446 | 20231020 | 131200 | 1007499300 | 9780 | 9780 | 9780 | 9780 | 100 |
| 447 | 20231020 | 131100 | 1006521300 | 9790 | 9790 | 9790 | 9750 | 884 |
| 448 | 20231020 | 131000 | 997887010 | 9790 | 9790 | 9790 | 9790 | 56 |
| 449 | 20231020 | 130900 | 997338770 | 9800 | 9800 | 9800 | 9800 | 18 |
| 450 | 20231020 | 130800 | 997162370 | 9800 | 9800 | 9800 | 9800 | 27 |
| 451 | 20231020 | 130700 | 996897770 | 9830 | 9800 | 9830 | 9800 | 4 |
| 452 | 20231020 | 130600 | 996858540 | 9800 | 9800 | 9800 | 9800 | 0 |
| 453 | 20231020 | 130500 | 996858540 | 9800 | 9800 | 9800 | 9800 | 2911 |
| 454 | 20231020 | 130400 | 968330740 | 9800 | 9800 | 9800 | 9800 | 3 |
| 455 | 20231020 | 130300 | 968301340 | 9780 | 9780 | 9790 | 9780 | 424 |
| 456 | 20231020 | 130200 | 964154420 | 9780 | 9780 | 9780 | 9780 | 50 |
| 457 | 20231020 | 130100 | 963665420 | 9780 | 9780 | 9780 | 9780 | 3 |
| 458 | 20231020 | 130000 | 963636080 | 9780 | 9780 | 9780 | 9780 | 5 |
| 459 | 20231020 | 125900 | 963587180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 460 | 20231020 | 125800 | 963587180 | 9780 | 9750 | 9780 | 9750 | 4 |
| 461 | 20231020 | 125700 | 963548150 | 9750 | 9780 | 9780 | 9750 | 706 |
| 462 | 20231020 | 125600 | 956664020 | 9780 | 9780 | 9780 | 9780 | 27 |
| 463 | 20231020 | 125500 | 956399960 | 9780 | 9780 | 9780 | 9780 | 0 |
| 464 | 20231020 | 125400 | 956399960 | 9780 | 9780 | 9780 | 9750 | 2603 |
| 465 | 20231020 | 125300 | 931007310 | 9780 | 9790 | 9790 | 9780 | 23 |
| 466 | 20231020 | 125200 | 930782330 | 9800 | 9800 | 9800 | 9800 | 0 |
| 467 | 20231020 | 125100 | 930782330 | 9800 | 9800 | 9800 | 9800 | 73 |
| 468 | 20231020 | 125000 | 930066930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 469 | 20231020 | 124900 | 930066930 | 9800 | 9800 | 9800 | 9800 | 30 |
| 470 | 20231020 | 124800 | 929772930 | 9800 | 9800 | 9800 | 9800 | 100 |
| 471 | 20231020 | 124700 | 928792930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 472 | 20231020 | 124600 | 928792930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 473 | 20231020 | 124500 | 928792930 | 9800 | 9800 | 9800 | 9800 | 0 |
| 474 | 20231020 | 124400 | 928792930 | 9800 | 9770 | 9800 | 9760 | 421 |
| 475 | 20231020 | 124300 | 924681130 | 9770 | 9780 | 9780 | 9770 | 108 |
| 476 | 20231020 | 124200 | 923624960 | 9790 | 9800 | 9800 | 9790 | 120 |
| 477 | 20231020 | 124100 | 922450110 | 9800 | 9800 | 9800 | 9800 | 3 |
| 478 | 20231020 | 124000 | 922420710 | 9790 | 9800 | 9800 | 9790 | 101 |
| 479 | 20231020 | 123900 | 921431910 | 9800 | 9790 | 9800 | 9790 | 51 |
| 480 | 20231020 | 123800 | 920932610 | 9790 | 9790 | 9790 | 9790 | 11 |
| 481 | 20231020 | 123700 | 920824920 | 9790 | 9790 | 9790 | 9790 | 27 |
| 482 | 20231020 | 123600 | 920560590 | 9770 | 9780 | 9780 | 9770 | 50 |
| 483 | 20231020 | 123500 | 920071900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 484 | 20231020 | 123400 | 920071900 | 9780 | 9780 | 9780 | 9780 | 0 |
| 485 | 20231020 | 123300 | 920071900 | 9780 | 9780 | 9780 | 9780 | 1 |
| 486 | 20231020 | 123200 | 920062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 487 | 20231020 | 123100 | 920062120 | 9780 | 9840 | 9840 | 9780 | 359 |
| 488 | 20231020 | 123000 | 916550400 | 9830 | 9830 | 9830 | 9830 | 40 |
| 489 | 20231020 | 122900 | 916157200 | 9840 | 9840 | 9840 | 9840 | 0 |
| 490 | 20231020 | 122800 | 916157200 | 9840 | 9840 | 9840 | 9840 | 0 |
| 491 | 20231020 | 122700 | 916157200 | 9840 | 9840 | 9840 | 9840 | 2 |
| 492 | 20231020 | 122600 | 916137520 | 9780 | 9820 | 9820 | 9760 | 603 |
| 493 | 20231020 | 122500 | 910245350 | 9820 | 9820 | 9820 | 9820 | 201 |
| 494 | 20231020 | 122400 | 908271530 | 9820 | 9820 | 9820 | 9820 | 150 |
| 495 | 20231020 | 122300 | 906798530 | 9810 | 9810 | 9810 | 9800 | 1149 |
| 496 | 20231020 | 122200 | 895532590 | 9810 | 9820 | 9820 | 9810 | 630 |
| 497 | 20231020 | 122100 | 889351740 | 9860 | 9860 | 9860 | 9860 | 0 |
| 498 | 20231020 | 122000 | 889351740 | 9860 | 9850 | 9860 | 9850 | 743 |
| 499 | 20231020 | 121900 | 882032190 | 9850 | 9870 | 9870 | 9850 | 683 |
| 500 | 20231020 | 121800 | 875298550 | 9880 | 9880 | 9880 | 9880 | 1 |
| 501 | 20231020 | 121700 | 875288670 | 9880 | 9870 | 9880 | 9870 | 84 |
| 502 | 20231020 | 121600 | 874459110 | 9870 | 9870 | 9870 | 9870 | 128 |
| 503 | 20231020 | 121500 | 873195750 | 9870 | 9840 | 9870 | 9840 | 589 |
| 504 | 20231020 | 121400 | 867396060 | 9840 | 9840 | 9840 | 9840 | 1 |
| 505 | 20231020 | 121300 | 867386220 | 9840 | 9840 | 9840 | 9840 | 0 |
| 506 | 20231020 | 121200 | 867386220 | 9840 | 9840 | 9840 | 9840 | 20 |
| 507 | 20231020 | 121100 | 867189420 | 9840 | 9840 | 9840 | 9840 | 15 |
| 508 | 20231020 | 121000 | 867041820 | 9840 | 9840 | 9840 | 9780 | 718 |
| 509 | 20231020 | 120900 | 860018640 | 9810 | 9810 | 9810 | 9810 | 69 |
| 510 | 20231020 | 120800 | 859341750 | 9810 | 9800 | 9810 | 9790 | 601 |
| 511 | 20231020 | 120700 | 853454940 | 9840 | 9780 | 9840 | 9770 | 143 |
| 512 | 20231020 | 120600 | 852057500 | 9760 | 9850 | 9850 | 9760 | 137 |
| 513 | 20231020 | 120500 | 850719110 | 9850 | 9850 | 9850 | 9850 | 138 |
| 514 | 20231020 | 120400 | 849359810 | 9850 | 9830 | 9850 | 9820 | 1111 |
| 515 | 20231020 | 120300 | 838426900 | 9830 | 9830 | 9830 | 9830 | 1 |
| 516 | 20231020 | 120200 | 838417070 | 9840 | 9840 | 9840 | 9840 | 23 |
| 517 | 20231020 | 120100 | 838190750 | 9840 | 9840 | 9840 | 9840 | 0 |
| 518 | 20231020 | 120000 | 838190750 | 9840 | 9840 | 9840 | 9840 | 4 |
| 519 | 20231020 | 115900 | 838151390 | 9840 | 9840 | 9840 | 9840 | 406 |
| 520 | 20231020 | 115800 | 834156350 | 9850 | 9790 | 9850 | 9790 | 1896 |
| 521 | 20231020 | 115700 | 815573340 | 9790 | 9790 | 9790 | 9790 | 153 |
| 522 | 20231020 | 115600 | 814075470 | 9790 | 9750 | 9790 | 9750 | 1928 |
| 523 | 20231020 | 115500 | 795260110 | 9740 | 9740 | 9740 | 9740 | 54 |
| 524 | 20231020 | 115400 | 794734150 | 9740 | 9750 | 9750 | 9740 | 61 |
| 525 | 20231020 | 115300 | 794139900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 526 | 20231020 | 115200 | 794139900 | 9750 | 9740 | 9750 | 9740 | 3 |
| 527 | 20231020 | 115100 | 794110670 | 9700 | 9700 | 9700 | 9700 | 8 |
| 528 | 20231020 | 115000 | 794033070 | 9700 | 9700 | 9700 | 9700 | 1 |
| 529 | 20231020 | 114900 | 794023370 | 9690 | 9690 | 9690 | 9690 | 0 |
| 530 | 20231020 | 114800 | 794023370 | 9690 | 9690 | 9700 | 9690 | 6202 |
| 531 | 20231020 | 114700 | 733922950 | 9690 | 9720 | 9720 | 9690 | 898 |
| 532 | 20231020 | 114600 | 725214260 | 9760 | 9760 | 9760 | 9760 | 0 |
| 533 | 20231020 | 114500 | 725214260 | 9760 | 9730 | 9760 | 9700 | 8010 |
| 534 | 20231020 | 114400 | 647444830 | 9730 | 9740 | 9740 | 9730 | 500 |
| 535 | 20231020 | 114300 | 642579810 | 9730 | 9730 | 9750 | 9730 | 151 |
| 536 | 20231020 | 114200 | 641110560 | 9730 | 9760 | 9760 | 9730 | 1409 |
| 537 | 20231020 | 114100 | 627399270 | 9760 | 9760 | 9760 | 9760 | 146 |
| 538 | 20231020 | 114000 | 625974310 | 9760 | 9750 | 9760 | 9740 | 3 |
| 539 | 20231020 | 113900 | 625945060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 540 | 20231020 | 113800 | 625945060 | 9740 | 9740 | 9740 | 9740 | 806 |
| 541 | 20231020 | 113700 | 618094620 | 9740 | 9780 | 9780 | 9740 | 3104 |
| 542 | 20231020 | 113600 | 587824440 | 9790 | 9790 | 9790 | 9790 | 83 |
| 543 | 20231020 | 113500 | 587011870 | 9790 | 9790 | 9790 | 9790 | 1 |
| 544 | 20231020 | 113400 | 587002080 | 9780 | 9780 | 9780 | 9780 | 0 |
| 545 | 20231020 | 113300 | 587002080 | 9780 | 9780 | 9780 | 9780 | 17 |
| 546 | 20231020 | 113200 | 586835820 | 9780 | 9790 | 9790 | 9780 | 10 |
| 547 | 20231020 | 113100 | 586737930 | 9800 | 9790 | 9800 | 9760 | 752 |
| 548 | 20231020 | 113000 | 579392340 | 9790 | 9790 | 9790 | 9790 | 148 |
| 549 | 20231020 | 112900 | 577943420 | 9790 | 9790 | 9790 | 9790 | 3 |
| 550 | 20231020 | 112800 | 577914050 | 9790 | 9790 | 9790 | 9790 | 0 |
| 551 | 20231020 | 112700 | 577914050 | 9790 | 9790 | 9790 | 9790 | 0 |
| 552 | 20231020 | 112600 | 577914050 | 9790 | 9780 | 9790 | 9780 | 15 |
| 553 | 20231020 | 112500 | 577767340 | 9790 | 9780 | 9790 | 9780 | 100 |
| 554 | 20231020 | 112400 | 576788890 | 9790 | 9790 | 9790 | 9790 | 1 |
| 555 | 20231020 | 112300 | 576779100 | 9800 | 9760 | 9800 | 9760 | 1005 |
| 556 | 20231020 | 112200 | 566970260 | 9760 | 9790 | 9790 | 9760 | 1079 |
| 557 | 20231020 | 112100 | 556428810 | 9790 | 9860 | 9860 | 9790 | 4371 |
| 558 | 20231020 | 112000 | 513566510 | 9860 | 9860 | 9860 | 9840 | 276 |
| 559 | 20231020 | 111900 | 510850610 | 9850 | 9850 | 9850 | 9850 | 0 |
| 560 | 20231020 | 111800 | 510850610 | 9850 | 9850 | 9850 | 9850 | 174 |
| 561 | 20231020 | 111700 | 509136710 | 9850 | 9850 | 9850 | 9850 | 0 |
| 562 | 20231020 | 111600 | 509136710 | 9850 | 9850 | 9850 | 9850 | 0 |
| 563 | 20231020 | 111500 | 509136710 | 9850 | 9850 | 9850 | 9850 | 13 |
| 564 | 20231020 | 111400 | 509008660 | 9860 | 9860 | 9860 | 9860 | 1 |
| 565 | 20231020 | 111300 | 508998800 | 9860 | 9860 | 9860 | 9860 | 5 |
| 566 | 20231020 | 111200 | 508949500 | 9860 | 9860 | 9860 | 9860 | 261 |
| 567 | 20231020 | 111100 | 506376040 | 9860 | 9860 | 9860 | 9860 | 0 |
| 568 | 20231020 | 111000 | 506376040 | 9860 | 9860 | 9860 | 9860 | 0 |
| 569 | 20231020 | 110900 | 506376040 | 9860 | 9850 | 9860 | 9850 | 53 |
| 570 | 20231020 | 110800 | 505853700 | 9860 | 9860 | 9860 | 9860 | 50 |
| 571 | 20231020 | 110700 | 505360700 | 9860 | 9860 | 9860 | 9860 | 2 |
| 572 | 20231020 | 110600 | 505340980 | 9860 | 9860 | 9860 | 9860 | 2 |
| 573 | 20231020 | 110500 | 505321260 | 9850 | 9850 | 9850 | 9850 | 6 |
| 574 | 20231020 | 110400 | 505262160 | 9860 | 9870 | 9870 | 9860 | 28 |
| 575 | 20231020 | 110300 | 504986070 | 9860 | 9860 | 9860 | 9860 | 0 |
| 576 | 20231020 | 110200 | 504986070 | 9860 | 9870 | 9870 | 9860 | 100 |
| 577 | 20231020 | 110100 | 504000060 | 9870 | 9870 | 9870 | 9870 | 374 |
| 578 | 20231020 | 110000 | 500308680 | 9870 | 9870 | 9870 | 9870 | 10 |
| 579 | 20231020 | 105900 | 500209980 | 9870 | 9900 | 9900 | 9870 | 108 |
| 580 | 20231020 | 105800 | 499140810 | 9900 | 9900 | 9900 | 9900 | 5 |
| 581 | 20231020 | 105700 | 499091310 | 9910 | 9900 | 9910 | 9900 | 27 |
| 582 | 20231020 | 105600 | 498823990 | 9900 | 9870 | 9900 | 9870 | 169 |
| 583 | 20231020 | 105500 | 497151340 | 9900 | 9900 | 9900 | 9900 | 20 |
| 584 | 20231020 | 105400 | 496953340 | 9900 | 9900 | 9900 | 9900 | 192 |
| 585 | 20231020 | 105300 | 495052540 | 9900 | 9900 | 9910 | 9900 | 64 |
| 586 | 20231020 | 105200 | 494418430 | 9900 | 9900 | 9900 | 9900 | 299 |
| 587 | 20231020 | 105100 | 491458330 | 9900 | 9900 | 9900 | 9900 | 1 |
| 588 | 20231020 | 105000 | 491448430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 589 | 20231020 | 104900 | 491448430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 590 | 20231020 | 104800 | 491448430 | 9840 | 9840 | 9840 | 9840 | 0 |
| 591 | 20231020 | 104700 | 491448430 | 9840 | 9840 | 9840 | 9840 | 3 |
| 592 | 20231020 | 104600 | 491418910 | 9860 | 9870 | 9870 | 9860 | 2 |
| 593 | 20231020 | 104500 | 491399180 | 9890 | 9880 | 9890 | 9880 | 3 |
| 594 | 20231020 | 104400 | 491369530 | 9880 | 9860 | 9880 | 9860 | 35 |
| 595 | 20231020 | 104300 | 491024390 | 9860 | 9890 | 9910 | 9860 | 24 |
| 596 | 20231020 | 104200 | 490787590 | 9890 | 9890 | 9890 | 9870 | 17 |
| 597 | 20231020 | 104100 | 490619640 | 9890 | 9890 | 9890 | 9890 | 3 |
| 598 | 20231020 | 104000 | 490589970 | 9900 | 9900 | 9910 | 9900 | 80 |
| 599 | 20231020 | 103900 | 489797470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 600 | 20231020 | 103800 | 489797470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 601 | 20231020 | 103700 | 489797470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 602 | 20231020 | 103600 | 489797470 | 9910 | 9890 | 9910 | 9890 | 102 |
| 603 | 20231020 | 103500 | 488787320 | 9890 | 9890 | 9890 | 9890 | 1 |
| 604 | 20231020 | 103400 | 488777430 | 9850 | 9850 | 9850 | 9850 | 3 |
| 605 | 20231020 | 103300 | 488747880 | 9840 | 9840 | 9840 | 9840 | 53 |
| 606 | 20231020 | 103200 | 488226360 | 9850 | 9850 | 9850 | 9850 | 10 |
| 607 | 20231020 | 103100 | 488127860 | 9850 | 9830 | 9850 | 9830 | 3 |
| 608 | 20231020 | 103000 | 488098350 | 9850 | 9910 | 9920 | 9850 | 222 |
| 609 | 20231020 | 102900 | 485910380 | 9910 | 9860 | 9920 | 9860 | 110 |
| 610 | 20231020 | 102800 | 484820570 | 9860 | 9810 | 9860 | 9810 | 397 |
| 611 | 20231020 | 102700 | 480917880 | 9800 | 9800 | 9800 | 9800 | 177 |
| 612 | 20231020 | 102600 | 479183280 | 9800 | 9800 | 9800 | 9800 | 8 |
| 613 | 20231020 | 102500 | 479104880 | 9800 | 9770 | 9800 | 9770 | 12 |
| 614 | 20231020 | 102400 | 478987580 | 9780 | 9800 | 9800 | 9760 | 54 |
| 615 | 20231020 | 102300 | 478459230 | 9750 | 9780 | 9780 | 9750 | 1143 |
| 616 | 20231020 | 102200 | 467303690 | 9780 | 9790 | 9790 | 9780 | 275 |
| 617 | 20231020 | 102100 | 464613540 | 9810 | 9780 | 9810 | 9770 | 118 |
| 618 | 20231020 | 102000 | 463458690 | 9780 | 9790 | 9790 | 9770 | 196 |
| 619 | 20231020 | 101900 | 461541800 | 9810 | 9800 | 9810 | 9800 | 2 |
| 620 | 20231020 | 101800 | 461522190 | 9810 | 9830 | 9830 | 9810 | 4 |
| 621 | 20231020 | 101700 | 461482900 | 9840 | 9850 | 9850 | 9840 | 15 |
| 622 | 20231020 | 101600 | 461335160 | 9850 | 9850 | 9850 | 9850 | 5 |
| 623 | 20231020 | 101500 | 461285910 | 9850 | 9850 | 9850 | 9850 | 0 |
| 624 | 20231020 | 101400 | 461285910 | 9850 | 9790 | 9850 | 9780 | 12 |
| 625 | 20231020 | 101300 | 461168290 | 9780 | 9840 | 9850 | 9780 | 369 |
| 626 | 20231020 | 101200 | 457555390 | 9800 | 9800 | 9800 | 9800 | 0 |
| 627 | 20231020 | 101100 | 457555390 | 9800 | 9810 | 9810 | 9800 | 111 |
| 628 | 20231020 | 101000 | 456467410 | 9820 | 9840 | 9840 | 9810 | 665 |
| 629 | 20231020 | 100900 | 449943010 | 9850 | 9850 | 9850 | 9850 | 16 |
| 630 | 20231020 | 100800 | 449785410 | 9820 | 9860 | 9860 | 9820 | 561 |
| 631 | 20231020 | 100700 | 444254680 | 9860 | 9920 | 9920 | 9860 | 896 |
| 632 | 20231020 | 100600 | 435418150 | 9920 | 9920 | 9930 | 9900 | 50 |
| 633 | 20231020 | 100500 | 434922130 | 9900 | 9870 | 9930 | 9870 | 157 |
| 634 | 20231020 | 100400 | 433370040 | 9860 | 9840 | 9930 | 9840 | 978 |
| 635 | 20231020 | 100300 | 423719370 | 9840 | 9840 | 9840 | 9840 | 100 |
| 636 | 20231020 | 100200 | 422735370 | 9840 | 9840 | 9840 | 9840 | 11 |
| 637 | 20231020 | 100100 | 422627130 | 9840 | 9840 | 9840 | 9840 | 6 |
| 638 | 20231020 | 100000 | 422568090 | 9840 | 9810 | 9840 | 9810 | 25 |
| 639 | 20231020 | 095900 | 422322390 | 9850 | 9850 | 9850 | 9850 | 1 |
| 640 | 20231020 | 095800 | 422312540 | 9810 | 9810 | 9810 | 9810 | 10 |
| 641 | 20231020 | 095700 | 422214440 | 9810 | 9810 | 9810 | 9810 | 7 |
| 642 | 20231020 | 095600 | 422145770 | 9860 | 9860 | 9860 | 9780 | 3204 |
| 643 | 20231020 | 095500 | 390743140 | 9870 | 9900 | 9900 | 9870 | 24 |
| 644 | 20231020 | 095400 | 390505960 | 9910 | 9910 | 9910 | 9900 | 3 |
| 645 | 20231020 | 095300 | 390476240 | 9910 | 9870 | 9910 | 9870 | 217 |
| 646 | 20231020 | 095200 | 388334410 | 9870 | 9870 | 9910 | 9870 | 36 |
| 647 | 20231020 | 095100 | 387979050 | 9910 | 9910 | 9910 | 9910 | 0 |
| 648 | 20231020 | 095000 | 387979050 | 9910 | 9860 | 9910 | 9820 | 413 |
| 649 | 20231020 | 094900 | 383919870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 650 | 20231020 | 094800 | 383919870 | 9910 | 9900 | 9910 | 9820 | 1418 |
| 651 | 20231020 | 094700 | 369965570 | 9900 | 9900 | 9900 | 9900 | 110 |
| 652 | 20231020 | 094600 | 368876570 | 9900 | 9960 | 9960 | 9830 | 2638 |
| 653 | 20231020 | 094500 | 342887600 | 9890 | 9950 | 9950 | 9890 | 1152 |
| 654 | 20231020 | 094400 | 331477090 | 9910 | 9950 | 9950 | 9910 | 401 |
| 655 | 20231020 | 094300 | 327502920 | 9960 | 9960 | 9960 | 9920 | 12 |
| 656 | 20231020 | 094200 | 327383800 | 9950 | 9970 | 9970 | 9910 | 1669 |
| 657 | 20231020 | 094100 | 310797800 | 9970 | 9950 | 9980 | 9940 | 139 |
| 658 | 20231020 | 094000 | 309414700 | 9950 | 9990 | 9990 | 9950 | 25 |
| 659 | 20231020 | 093900 | 309165480 | 9950 | 10000 | 10000 | 9950 | 375 |
| 660 | 20231020 | 093800 | 305417520 | 10000 | 9980 | 10000 | 9930 | 1158 |
| 661 | 20231020 | 093700 | 293841360 | 9930 | 9920 | 9930 | 9920 | 1264 |
| 662 | 20231020 | 093600 | 281291040 | 9930 | 9930 | 9930 | 9910 | 211 |
| 663 | 20231020 | 093500 | 279199800 | 9910 | 9920 | 9930 | 9910 | 113 |
| 664 | 20231020 | 093400 | 278078930 | 9930 | 9930 | 9980 | 9930 | 214 |
| 665 | 20231020 | 093300 | 275953860 | 9980 | 10000 | 10000 | 9980 | 30 |
| 666 | 20231020 | 093200 | 275654260 | 10000 | 9930 | 10000 | 9900 | 931 |
| 667 | 20231020 | 093100 | 266434990 | 9980 | 9980 | 9980 | 9920 | 23 |
| 668 | 20231020 | 093000 | 266206510 | 9900 | 9960 | 9980 | 9900 | 2590 |
| 669 | 20231020 | 092900 | 240495030 | 9960 | 9960 | 9960 | 9960 | 100 |
| 670 | 20231020 | 092800 | 239499030 | 10000 | 10000 | 10000 | 10000 | 12 |
| 671 | 20231020 | 092700 | 239379030 | 10020 | 9910 | 10020 | 9910 | 924 |
| 672 | 20231020 | 092600 | 230166440 | 9970 | 9980 | 9980 | 9910 | 4 |
| 673 | 20231020 | 092500 | 230126670 | 9920 | 9900 | 9920 | 9900 | 188 |
| 674 | 20231020 | 092400 | 228264530 | 9900 | 9920 | 9920 | 9900 | 601 |
| 675 | 20231020 | 092300 | 222312430 | 9920 | 9950 | 9990 | 9910 | 510 |
| 676 | 20231020 | 092200 | 217252990 | 10000 | 10050 | 10050 | 9980 | 444 |
| 677 | 20231020 | 092100 | 212811830 | 10050 | 9890 | 10050 | 9890 | 4127 |
| 678 | 20231020 | 092000 | 171716960 | 9860 | 9780 | 9860 | 9770 | 706 |
| 679 | 20231020 | 091900 | 164784370 | 9770 | 9780 | 9780 | 9770 | 505 |
| 680 | 20231020 | 091800 | 159845480 | 9780 | 9830 | 9830 | 9770 | 362 |
| 681 | 20231020 | 091700 | 156308070 | 9830 | 9830 | 9830 | 9830 | 1 |
| 682 | 20231020 | 091600 | 156298240 | 9760 | 9820 | 9850 | 9740 | 2104 |
| 683 | 20231020 | 091500 | 135731070 | 9810 | 9810 | 9850 | 9810 | 105 |
| 684 | 20231020 | 091400 | 134700940 | 9860 | 9820 | 9860 | 9820 | 122 |
| 685 | 20231020 | 091300 | 133501980 | 9790 | 9810 | 9880 | 9790 | 462 |
| 686 | 20231020 | 091200 | 128976610 | 9800 | 9890 | 9890 | 9800 | 97 |
| 687 | 20231020 | 091100 | 128023970 | 9800 | 9830 | 9850 | 9800 | 1181 |
| 688 | 20231020 | 091000 | 116434910 | 9850 | 9820 | 9850 | 9820 | 77 |
| 689 | 20231020 | 090900 | 115678590 | 9820 | 9880 | 9880 | 9820 | 1699 |
| 690 | 20231020 | 090800 | 98967390 | 9900 | 9900 | 9930 | 9900 | 301 |
| 691 | 20231020 | 090700 | 95987460 | 9900 | 9900 | 9900 | 9870 | 134 |
| 692 | 20231020 | 090600 | 94663860 | 9840 | 9840 | 9840 | 9840 | 414 |
| 693 | 20231020 | 090500 | 90590100 | 9830 | 9900 | 9900 | 9810 | 1182 |
| 694 | 20231020 | 090400 | 78933020 | 9900 | 9940 | 9940 | 9900 | 49 |
| 695 | 20231020 | 090300 | 78446360 | 9940 | 9880 | 9940 | 9880 | 336 |
| 696 | 20231020 | 090200 | 75126620 | 9880 | 9940 | 9950 | 9880 | 1644 |
| 697 | 20231020 | 090100 | 58776440 | 9880 | 9880 | 9970 | 9880 | 999 |
| 698 | 20231020 | 090000 | 48900570 | 9880 | 9830 | 9880 | 9800 | 4970 |