40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 3 | 20240603 | 211000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240603 | 210900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240603 | 210800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240603 | 210700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240603 | 210600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240603 | 210500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240603 | 210400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240603 | 210300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240603 | 210200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240603 | 210100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240603 | 210000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240603 | 205900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240603 | 205800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240603 | 205700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240603 | 205600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240603 | 205500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240603 | 205400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240603 | 205300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240603 | 205200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240603 | 205100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240603 | 205000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240603 | 204900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240603 | 204800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240603 | 204700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240603 | 204600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240603 | 204500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240603 | 204400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240603 | 204300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240603 | 204200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240603 | 204100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 33 | 20240603 | 204000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240603 | 203900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240603 | 203800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240603 | 203700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240603 | 203600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240603 | 203500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240603 | 203400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240603 | 203300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240603 | 203200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240603 | 203100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240603 | 203000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240603 | 202900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240603 | 202800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240603 | 202700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240603 | 202600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240603 | 202500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240603 | 202400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240603 | 202300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240603 | 202200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240603 | 202100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240603 | 202000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240603 | 201900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240603 | 201800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240603 | 201700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240603 | 201600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240603 | 201500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240603 | 201400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240603 | 201300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240603 | 201200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240603 | 201100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 63 | 20240603 | 201000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240603 | 200900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240603 | 200800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240603 | 200700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240603 | 200600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240603 | 200500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240603 | 200400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240603 | 200300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240603 | 200200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240603 | 200100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240603 | 200000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240603 | 195900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240603 | 195800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240603 | 195700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240603 | 195600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240603 | 195500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240603 | 195400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240603 | 195300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240603 | 195200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240603 | 195100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240603 | 195000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240603 | 194900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240603 | 194800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240603 | 194700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240603 | 194600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240603 | 194500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240603 | 194400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240603 | 194300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240603 | 194200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240603 | 194100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 93 | 20240603 | 194000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240603 | 193900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240603 | 193800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240603 | 193700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240603 | 193600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240603 | 193500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240603 | 193400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240603 | 193300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240603 | 193200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240603 | 193100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240603 | 193000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240603 | 192900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240603 | 192800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240603 | 192700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240603 | 192600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240603 | 192500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240603 | 192400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240603 | 192300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240603 | 192200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240603 | 192100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240603 | 192000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240603 | 191900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240603 | 191800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240603 | 191700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240603 | 191600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240603 | 191500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240603 | 191400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240603 | 191300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240603 | 191200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240603 | 191100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 123 | 20240603 | 191000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240603 | 190900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240603 | 190800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240603 | 190700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240603 | 190600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240603 | 190500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240603 | 190400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240603 | 190300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240603 | 190200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240603 | 190100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240603 | 190000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240603 | 185900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240603 | 185800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240603 | 185700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240603 | 185600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240603 | 185500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240603 | 185400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240603 | 185300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240603 | 185200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240603 | 185100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240603 | 185000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240603 | 184900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240603 | 184800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240603 | 184700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240603 | 184600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240603 | 184500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240603 | 184400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240603 | 184300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240603 | 184200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240603 | 184100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 153 | 20240603 | 184000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240603 | 183900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240603 | 183800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240603 | 183700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240603 | 183600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240603 | 183500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240603 | 183400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240603 | 183300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240603 | 183200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240603 | 183100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240603 | 183000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240603 | 182900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240603 | 182800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240603 | 182700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240603 | 182600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240603 | 182500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240603 | 182400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240603 | 182300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240603 | 182200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240603 | 182100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240603 | 182000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240603 | 181900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240603 | 181800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240603 | 181700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240603 | 181600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240603 | 181500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240603 | 181400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240603 | 181300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240603 | 181200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240603 | 181100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 183 | 20240603 | 181000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240603 | 180900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240603 | 180800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240603 | 180700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240603 | 180600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240603 | 180500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240603 | 180400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240603 | 180300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240603 | 180200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240603 | 180100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240603 | 180000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240603 | 175900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240603 | 175800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240603 | 175700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240603 | 175600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240603 | 175500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240603 | 175400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240603 | 175300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240603 | 175200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240603 | 175100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240603 | 175000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240603 | 174900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240603 | 174800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240603 | 174700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240603 | 174600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240603 | 174500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240603 | 174400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240603 | 174300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240603 | 174200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240603 | 174100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 213 | 20240603 | 174000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240603 | 173900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240603 | 173800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240603 | 173700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240603 | 173600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20240603 | 173500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20240603 | 173400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20240603 | 173300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20240603 | 173200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20240603 | 173100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20240603 | 173000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20240603 | 172900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20240603 | 172800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20240603 | 172700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20240603 | 172600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20240603 | 172500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20240603 | 172400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20240603 | 172300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20240603 | 172200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20240603 | 172100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20240603 | 172000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20240603 | 171900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20240603 | 171800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20240603 | 171700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20240603 | 171600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20240603 | 171500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20240603 | 171400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20240603 | 171300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20240603 | 171200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20240603 | 171100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 243 | 20240603 | 171000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20240603 | 170900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20240603 | 170800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20240603 | 170700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20240603 | 170600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20240603 | 170500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20240603 | 170400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20240603 | 170300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20240603 | 170200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20240603 | 170100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20240603 | 170000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20240603 | 165900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20240603 | 165800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20240603 | 165700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20240603 | 165600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20240603 | 165500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20240603 | 165400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20240603 | 165300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20240603 | 165200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20240603 | 165100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20240603 | 165000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20240603 | 164900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20240603 | 164800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20240603 | 164700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20240603 | 164600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20240603 | 164500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20240603 | 164400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20240603 | 164300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20240603 | 164200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20240603 | 164100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 273 | 20240603 | 164000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20240603 | 163900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20240603 | 163800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20240603 | 163700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20240603 | 163600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20240603 | 163500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20240603 | 163400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20240603 | 163300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20240603 | 163200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20240603 | 163100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20240603 | 163000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20240603 | 162900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20240603 | 162800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20240603 | 162700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20240603 | 162600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20240603 | 162500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20240603 | 162400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20240603 | 162300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20240603 | 162200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20240603 | 162100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20240603 | 162000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20240603 | 161900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20240603 | 161800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20240603 | 161700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20240603 | 161600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20240603 | 161500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20240603 | 161400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20240603 | 161300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20240603 | 161200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20240603 | 161100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 303 | 20240603 | 161000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20240603 | 160900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20240603 | 160800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20240603 | 160700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20240603 | 160600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20240603 | 160500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20240603 | 160400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20240603 | 160300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20240603 | 160200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20240603 | 160100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20240603 | 160000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20240603 | 155900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20240603 | 155800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20240603 | 155700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20240603 | 155600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20240603 | 155500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20240603 | 155400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20240603 | 155300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 321 | 20240603 | 155200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 322 | 20240603 | 155100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 323 | 20240603 | 155000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 324 | 20240603 | 154900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 325 | 20240603 | 154800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 326 | 20240603 | 154700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 327 | 20240603 | 154600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 328 | 20240603 | 154500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 329 | 20240603 | 154400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 330 | 20240603 | 154300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 331 | 20240603 | 154200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 332 | 20240603 | 154100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 333 | 20240603 | 154000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 334 | 20240603 | 153900 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 335 | 20240603 | 153800 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 336 | 20240603 | 153700 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 337 | 20240603 | 153600 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 338 | 20240603 | 153500 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 339 | 20240603 | 153400 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 340 | 20240603 | 153300 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 341 | 20240603 | 153200 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 342 | 20240603 | 153100 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 343 | 20240603 | 153000 | 20724775300 | 37000 | 37000 | 37000 | 37000 | 5572 |
| 344 | 20240603 | 152900 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 345 | 20240603 | 152800 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 346 | 20240603 | 152700 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 347 | 20240603 | 152600 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 348 | 20240603 | 152500 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 349 | 20240603 | 152400 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 350 | 20240603 | 152300 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 351 | 20240603 | 152200 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 352 | 20240603 | 152100 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 353 | 20240603 | 152000 | 20518611300 | 37000 | 37000 | 37000 | 37000 | 0 |
| 354 | 20240603 | 151900 | 20518611300 | 37000 | 37050 | 37100 | 36900 | 1388 |
| 355 | 20240603 | 151800 | 20467188150 | 37050 | 36900 | 37050 | 36800 | 1610 |
| 356 | 20240603 | 151700 | 20407821500 | 36900 | 37000 | 37050 | 36900 | 2310 |
| 357 | 20240603 | 151600 | 20322404400 | 37000 | 37300 | 37300 | 37000 | 2612 |
| 358 | 20240603 | 151500 | 20225641600 | 37300 | 37300 | 37350 | 37250 | 804 |
| 359 | 20240603 | 151400 | 20195649150 | 37300 | 37350 | 37350 | 37150 | 1218 |
| 360 | 20240603 | 151300 | 20150267250 | 37300 | 37200 | 37300 | 37200 | 611 |
| 361 | 20240603 | 151200 | 20127495300 | 37150 | 37300 | 37300 | 37150 | 1698 |
| 362 | 20240603 | 151100 | 20064312200 | 37300 | 37200 | 37300 | 37200 | 607 |
| 363 | 20240603 | 151000 | 20041688350 | 37250 | 37200 | 37300 | 37150 | 943 |
| 364 | 20240603 | 150900 | 20006612600 | 37200 | 37050 | 37200 | 37000 | 3429 |
| 365 | 20240603 | 150800 | 19879468950 | 37050 | 37200 | 37200 | 37000 | 2303 |
| 366 | 20240603 | 150700 | 19794091750 | 37300 | 37350 | 37350 | 37050 | 3694 |
| 367 | 20240603 | 150600 | 19656917100 | 37350 | 37450 | 37450 | 37350 | 657 |
| 368 | 20240603 | 150500 | 19632345500 | 37450 | 37500 | 37550 | 37450 | 398 |
| 369 | 20240603 | 150400 | 19617428950 | 37500 | 37500 | 37500 | 37400 | 434 |
| 370 | 20240603 | 150300 | 19601168000 | 37450 | 37500 | 37500 | 37400 | 695 |
| 371 | 20240603 | 150200 | 19575129600 | 37500 | 37450 | 37500 | 37400 | 3567 |
| 372 | 20240603 | 150100 | 19441587750 | 37400 | 37500 | 37500 | 37400 | 714 |
| 373 | 20240603 | 150000 | 19414861300 | 37500 | 37600 | 37600 | 37450 | 555 |
| 374 | 20240603 | 145900 | 19394048950 | 37600 | 37550 | 37650 | 37500 | 936 |
| 375 | 20240603 | 145800 | 19358944000 | 37550 | 37750 | 37750 | 37500 | 860 |
| 376 | 20240603 | 145700 | 19326618450 | 37750 | 37800 | 37800 | 37550 | 501 |
| 377 | 20240603 | 145600 | 19307758350 | 37750 | 37700 | 37750 | 37500 | 414 |
| 378 | 20240603 | 145500 | 19292182250 | 37500 | 37500 | 37750 | 37450 | 1214 |
| 379 | 20240603 | 145400 | 19246557400 | 37500 | 37800 | 37850 | 37500 | 1585 |
| 380 | 20240603 | 145300 | 19186882700 | 37800 | 38000 | 38000 | 37800 | 925 |
| 381 | 20240603 | 145200 | 19151833300 | 38000 | 38050 | 38050 | 38000 | 893 |
| 382 | 20240603 | 145100 | 19117885400 | 38000 | 37800 | 38050 | 37750 | 572 |
| 383 | 20240603 | 145000 | 19096176950 | 37750 | 37850 | 37850 | 37600 | 810 |
| 384 | 20240603 | 144900 | 19065598400 | 37900 | 38150 | 38150 | 37850 | 2370 |
| 385 | 20240603 | 144800 | 18975605550 | 38150 | 37950 | 38150 | 37950 | 1157 |
| 386 | 20240603 | 144700 | 18931562050 | 38100 | 38000 | 38150 | 37950 | 4411 |
| 387 | 20240603 | 144600 | 18763603100 | 38000 | 38050 | 38100 | 37900 | 3230 |
| 388 | 20240603 | 144500 | 18640765200 | 38050 | 37500 | 38050 | 37500 | 2965 |
| 389 | 20240603 | 144400 | 18528770600 | 37500 | 37500 | 37550 | 36900 | 6988 |
| 390 | 20240603 | 144300 | 18268304100 | 37400 | 37650 | 37650 | 37400 | 1878 |
| 391 | 20240603 | 144200 | 18197920550 | 37600 | 37400 | 37800 | 37400 | 1384 |
| 392 | 20240603 | 144100 | 18145755900 | 37400 | 38050 | 38100 | 37400 | 3363 |
| 393 | 20240603 | 144000 | 18018695800 | 38100 | 38300 | 38400 | 37750 | 6549 |
| 394 | 20240603 | 143900 | 17769260400 | 38300 | 38800 | 38900 | 38200 | 5965 |
| 395 | 20240603 | 143800 | 17539915900 | 38550 | 38700 | 39200 | 38100 | 28993 |
| 396 | 20240603 | 143700 | 16412990550 | 38700 | 37600 | 39000 | 37450 | 31349 |
| 397 | 20240603 | 143600 | 15210893400 | 37600 | 37600 | 37700 | 37500 | 3096 |
| 398 | 20240603 | 143500 | 15094536950 | 37550 | 37350 | 37550 | 37350 | 5475 |
| 399 | 20240603 | 143400 | 14889467750 | 37350 | 37150 | 37450 | 37100 | 2548 |
| 400 | 20240603 | 143300 | 14794464800 | 37200 | 37000 | 37200 | 36950 | 1928 |
| 401 | 20240603 | 143200 | 14723007300 | 37000 | 36750 | 37000 | 36750 | 1656 |
| 402 | 20240603 | 143100 | 14661951300 | 36750 | 36950 | 36950 | 36700 | 701 |
| 403 | 20240603 | 143000 | 14636155400 | 36950 | 37000 | 37000 | 36800 | 2181 |
| 404 | 20240603 | 142900 | 14555540200 | 37000 | 36750 | 37000 | 36750 | 3934 |
| 405 | 20240603 | 142800 | 14410443400 | 36750 | 36600 | 36750 | 36550 | 1591 |
| 406 | 20240603 | 142700 | 14352131000 | 36500 | 36600 | 36650 | 36500 | 194 |
| 407 | 20240603 | 142600 | 14345029050 | 36600 | 36300 | 36600 | 36300 | 358 |
| 408 | 20240603 | 142500 | 14332001500 | 36200 | 36150 | 36200 | 36150 | 212 |
| 409 | 20240603 | 142400 | 14324327200 | 36100 | 36100 | 36100 | 36100 | 147 |
| 410 | 20240603 | 142300 | 14319020500 | 36000 | 36200 | 36200 | 36000 | 1359 |
| 411 | 20240603 | 142200 | 14270020600 | 36350 | 36200 | 36350 | 36150 | 416 |
| 412 | 20240603 | 142100 | 14254944950 | 36150 | 36200 | 36200 | 36150 | 128 |
| 413 | 20240603 | 142000 | 14250312550 | 36200 | 36100 | 36350 | 36050 | 741 |
| 414 | 20240603 | 141900 | 14223504000 | 36200 | 36250 | 36350 | 36200 | 299 |
| 415 | 20240603 | 141800 | 14212666750 | 36200 | 36300 | 36300 | 35800 | 2280 |
| 416 | 20240603 | 141700 | 14130392850 | 36300 | 36500 | 36500 | 36300 | 2218 |
| 417 | 20240603 | 141600 | 14049579800 | 36600 | 36500 | 36600 | 36450 | 407 |
| 418 | 20240603 | 141500 | 14034710800 | 36500 | 36600 | 36750 | 36450 | 2011 |
| 419 | 20240603 | 141400 | 13961193900 | 36600 | 36900 | 36900 | 36600 | 744 |
| 420 | 20240603 | 141300 | 13933845900 | 36900 | 36500 | 36900 | 36450 | 1348 |
| 421 | 20240603 | 141200 | 13884489750 | 36500 | 36900 | 36950 | 36500 | 1549 |
| 422 | 20240603 | 141100 | 13827611750 | 36950 | 37200 | 37350 | 36850 | 5322 |
| 423 | 20240603 | 141000 | 13630574900 | 37200 | 37100 | 37400 | 36850 | 5667 |
| 424 | 20240603 | 140900 | 13420252800 | 37100 | 36550 | 37350 | 36550 | 8518 |
| 425 | 20240603 | 140800 | 13105348100 | 36750 | 36600 | 36750 | 36500 | 3163 |
| 426 | 20240603 | 140700 | 12989451750 | 36600 | 36450 | 36600 | 36300 | 434 |
| 427 | 20240603 | 140600 | 12973636200 | 36300 | 36350 | 36700 | 36300 | 5198 |
| 428 | 20240603 | 140500 | 12783715200 | 36400 | 36050 | 36400 | 36000 | 3002 |
| 429 | 20240603 | 140400 | 12674965650 | 36050 | 35900 | 36050 | 35900 | 1904 |
| 430 | 20240603 | 140300 | 12606480600 | 35800 | 35850 | 35900 | 35800 | 1130 |
| 431 | 20240603 | 140200 | 12565954550 | 35850 | 35800 | 35900 | 35800 | 786 |
| 432 | 20240603 | 140100 | 12537784050 | 35750 | 35500 | 35750 | 35500 | 877 |
| 433 | 20240603 | 140000 | 12506488750 | 35500 | 35450 | 35500 | 35450 | 183 |
| 434 | 20240603 | 135900 | 12499992600 | 35450 | 35350 | 35500 | 35350 | 146 |
| 435 | 20240603 | 135800 | 12494815600 | 35450 | 35400 | 35450 | 35400 | 261 |
| 436 | 20240603 | 135700 | 12485576100 | 35350 | 35450 | 35500 | 35350 | 746 |
| 437 | 20240603 | 135600 | 12459160050 | 35500 | 35500 | 35500 | 35500 | 599 |
| 438 | 20240603 | 135500 | 12437895550 | 35600 | 35600 | 35600 | 35450 | 172 |
| 439 | 20240603 | 135400 | 12431791850 | 35600 | 35500 | 35600 | 35450 | 1189 |
| 440 | 20240603 | 135300 | 12389578150 | 35500 | 35400 | 35500 | 35400 | 12 |
| 441 | 20240603 | 135200 | 12389153150 | 35300 | 35600 | 35600 | 35300 | 1364 |
| 442 | 20240603 | 135100 | 12340764800 | 35650 | 35550 | 35750 | 35550 | 1317 |
| 443 | 20240603 | 135000 | 12293766800 | 35550 | 35300 | 35650 | 35300 | 1609 |
| 444 | 20240603 | 134900 | 12236674500 | 35250 | 35250 | 35250 | 35250 | 93 |
| 445 | 20240603 | 134800 | 12233396250 | 35300 | 35250 | 35300 | 35100 | 953 |
| 446 | 20240603 | 134700 | 12199794800 | 35250 | 35200 | 35250 | 35100 | 190 |
| 447 | 20240603 | 134600 | 12193118200 | 35200 | 35200 | 35250 | 35100 | 754 |
| 448 | 20240603 | 134500 | 12166593100 | 35200 | 35300 | 35300 | 35200 | 413 |
| 449 | 20240603 | 134400 | 12152028950 | 35300 | 35250 | 35350 | 35250 | 245 |
| 450 | 20240603 | 134300 | 12143381450 | 35250 | 35300 | 35350 | 35250 | 325 |
| 451 | 20240603 | 134200 | 12131915300 | 35300 | 35200 | 35300 | 35200 | 714 |
| 452 | 20240603 | 134100 | 12106739050 | 35200 | 35100 | 35200 | 35100 | 506 |
| 453 | 20240603 | 134000 | 12088946650 | 35150 | 35100 | 35150 | 35100 | 885 |
| 454 | 20240603 | 133900 | 12057878100 | 35100 | 35100 | 35150 | 35050 | 552 |
| 455 | 20240603 | 133800 | 12038498050 | 35100 | 35100 | 35100 | 35000 | 660 |
| 456 | 20240603 | 133700 | 12015335250 | 35100 | 35000 | 35100 | 34850 | 1470 |
| 457 | 20240603 | 133600 | 11963811800 | 34900 | 34900 | 34950 | 34900 | 589 |
| 458 | 20240603 | 133500 | 11943237850 | 34950 | 34800 | 34950 | 34750 | 746 |
| 459 | 20240603 | 133400 | 11917262100 | 34800 | 34850 | 34900 | 34800 | 4462 |
| 460 | 20240603 | 133300 | 11761927400 | 34850 | 34950 | 35000 | 34850 | 1788 |
| 461 | 20240603 | 133200 | 11699518550 | 34950 | 34950 | 35000 | 34900 | 401 |
| 462 | 20240603 | 133100 | 11685509000 | 34950 | 35050 | 35050 | 34950 | 1398 |
| 463 | 20240603 | 133000 | 11636578350 | 35050 | 34950 | 35100 | 34950 | 419 |
| 464 | 20240603 | 132900 | 11621919700 | 34950 | 35000 | 35000 | 34900 | 1220 |
| 465 | 20240603 | 132800 | 11579279100 | 35000 | 34900 | 35050 | 34900 | 523 |
| 466 | 20240603 | 132700 | 11560972800 | 34850 | 35050 | 35050 | 34800 | 9807 |
| 467 | 20240603 | 132600 | 11218084850 | 35150 | 35200 | 35200 | 35100 | 1674 |
| 468 | 20240603 | 132500 | 11159302500 | 35200 | 35200 | 35250 | 35200 | 322 |
| 469 | 20240603 | 132400 | 11147960150 | 35200 | 35150 | 35200 | 35100 | 541 |
| 470 | 20240603 | 132300 | 11128960150 | 35150 | 35250 | 35250 | 35100 | 5867 |
| 471 | 20240603 | 132200 | 10922686250 | 35250 | 35300 | 35300 | 35250 | 92 |
| 472 | 20240603 | 132100 | 10919443200 | 35250 | 35350 | 35350 | 35250 | 695 |
| 473 | 20240603 | 132000 | 10894935550 | 35300 | 35300 | 35300 | 35250 | 664 |
| 474 | 20240603 | 131900 | 10871527550 | 35300 | 35350 | 35350 | 35300 | 321 |
| 475 | 20240603 | 131800 | 10860196200 | 35300 | 35300 | 35450 | 35300 | 497 |
| 476 | 20240603 | 131700 | 10842643400 | 35350 | 35300 | 35350 | 35300 | 536 |
| 477 | 20240603 | 131600 | 10823722100 | 35350 | 35350 | 35350 | 35300 | 208 |
| 478 | 20240603 | 131500 | 10816371450 | 35350 | 35450 | 35450 | 35350 | 306 |
| 479 | 20240603 | 131400 | 10805547150 | 35400 | 35400 | 35400 | 35400 | 235 |
| 480 | 20240603 | 131300 | 10797228150 | 35350 | 35400 | 35450 | 35350 | 181 |
| 481 | 20240603 | 131200 | 10790828550 | 35350 | 35350 | 35350 | 35350 | 201 |
| 482 | 20240603 | 131100 | 10783723200 | 35350 | 35400 | 35400 | 35300 | 1594 |
| 483 | 20240603 | 131000 | 10727392050 | 35400 | 35500 | 35500 | 35400 | 844 |
| 484 | 20240603 | 130900 | 10697460300 | 35500 | 35500 | 35500 | 35500 | 87 |
| 485 | 20240603 | 130800 | 10694371800 | 35500 | 35500 | 35500 | 35500 | 410 |
| 486 | 20240603 | 130700 | 10679816800 | 35500 | 35500 | 35500 | 35500 | 200 |
| 487 | 20240603 | 130600 | 10672716800 | 35500 | 35550 | 35550 | 35500 | 833 |
| 488 | 20240603 | 130500 | 10643136250 | 35550 | 35550 | 35550 | 35500 | 104 |
| 489 | 20240603 | 130400 | 10639442150 | 35550 | 35600 | 35750 | 35550 | 1011 |
| 490 | 20240603 | 130300 | 10603450500 | 35600 | 35700 | 35700 | 35550 | 43 |
| 491 | 20240603 | 130200 | 10601918800 | 35700 | 35700 | 35700 | 35700 | 18 |
| 492 | 20240603 | 130100 | 10601276200 | 35700 | 35700 | 35700 | 35550 | 138 |
| 493 | 20240603 | 130000 | 10596366400 | 35550 | 35700 | 35700 | 35550 | 66 |
| 494 | 20240603 | 125900 | 10594018000 | 35700 | 35700 | 35700 | 35550 | 50 |
| 495 | 20240603 | 125800 | 10592239750 | 35750 | 35600 | 35750 | 35550 | 354 |
| 496 | 20240603 | 125700 | 10579623200 | 35550 | 35650 | 35650 | 35550 | 59 |
| 497 | 20240603 | 125600 | 10577525550 | 35650 | 35550 | 35650 | 35500 | 535 |
| 498 | 20240603 | 125500 | 10558522800 | 35550 | 35750 | 35750 | 35550 | 148 |
| 499 | 20240603 | 125400 | 10553249650 | 35650 | 35650 | 35700 | 35600 | 404 |
| 500 | 20240603 | 125300 | 10538847050 | 35650 | 35750 | 35750 | 35650 | 262 |
| 501 | 20240603 | 125200 | 10529504250 | 35750 | 35750 | 35750 | 35750 | 40 |
| 502 | 20240603 | 125100 | 10528074250 | 35700 | 35800 | 35800 | 35700 | 808 |
| 503 | 20240603 | 125000 | 10499223350 | 35850 | 35850 | 35850 | 35850 | 127 |
| 504 | 20240603 | 124900 | 10494670400 | 35850 | 35700 | 35850 | 35700 | 170 |
| 505 | 20240603 | 124800 | 10488600950 | 35850 | 35750 | 35850 | 35700 | 84 |
| 506 | 20240603 | 124700 | 10485599400 | 35700 | 35800 | 35850 | 35700 | 135 |
| 507 | 20240603 | 124600 | 10480770050 | 35800 | 35750 | 35800 | 35700 | 174 |
| 508 | 20240603 | 124500 | 10474547000 | 35700 | 35750 | 35750 | 35700 | 115 |
| 509 | 20240603 | 124400 | 10470436350 | 35800 | 35750 | 35850 | 35750 | 19 |
| 510 | 20240603 | 124300 | 10469755750 | 35800 | 35800 | 35800 | 35800 | 46 |
| 511 | 20240603 | 124200 | 10468108950 | 35800 | 35900 | 35900 | 35750 | 56 |
| 512 | 20240603 | 124100 | 10466101150 | 35850 | 35750 | 35850 | 35700 | 37 |
| 513 | 20240603 | 124000 | 10464774950 | 35750 | 35900 | 36000 | 35750 | 318 |
| 514 | 20240603 | 123900 | 10453386900 | 35900 | 35900 | 35900 | 35850 | 164 |
| 515 | 20240603 | 123800 | 10447502450 | 35850 | 35800 | 35850 | 35800 | 127 |
| 516 | 20240603 | 123700 | 10442954600 | 35750 | 35700 | 35750 | 35700 | 51 |
| 517 | 20240603 | 123600 | 10441132150 | 35700 | 35700 | 35700 | 35700 | 11 |
| 518 | 20240603 | 123500 | 10440739450 | 35650 | 35650 | 35650 | 35650 | 226 |
| 519 | 20240603 | 123400 | 10432682550 | 35650 | 35750 | 35750 | 35650 | 593 |
| 520 | 20240603 | 123300 | 10411530350 | 35750 | 35900 | 36100 | 35750 | 769 |
| 521 | 20240603 | 123200 | 10383922050 | 35850 | 35750 | 35850 | 35750 | 132 |
| 522 | 20240603 | 123100 | 10379197100 | 35750 | 35900 | 35900 | 35750 | 310 |
| 523 | 20240603 | 123000 | 10368091550 | 35950 | 35950 | 35950 | 35850 | 929 |
| 524 | 20240603 | 122900 | 10334719900 | 35850 | 36200 | 36300 | 35850 | 3276 |
| 525 | 20240603 | 122800 | 10216619250 | 36200 | 36100 | 36200 | 36100 | 1309 |
| 526 | 20240603 | 122700 | 10169321700 | 36100 | 35700 | 36100 | 35700 | 1833 |
| 527 | 20240603 | 122600 | 10103565450 | 35700 | 35600 | 35700 | 35550 | 431 |
| 528 | 20240603 | 122500 | 10088187450 | 35500 | 35550 | 35550 | 35500 | 285 |
| 529 | 20240603 | 122400 | 10078057700 | 35500 | 35600 | 35700 | 35500 | 820 |
| 530 | 20240603 | 122300 | 10048931050 | 35600 | 35600 | 35600 | 35600 | 19 |
| 531 | 20240603 | 122200 | 10048254650 | 35600 | 35700 | 35700 | 35550 | 65 |
| 532 | 20240603 | 122100 | 10045937250 | 35550 | 35800 | 35800 | 35450 | 373 |
| 533 | 20240603 | 122000 | 10032638150 | 35650 | 35650 | 35800 | 35600 | 2032 |
| 534 | 20240603 | 121900 | 9960081250 | 35650 | 35450 | 35650 | 35450 | 1182 |
| 535 | 20240603 | 121800 | 9918080600 | 35400 | 35350 | 35400 | 35350 | 211 |
| 536 | 20240603 | 121700 | 9910619800 | 35450 | 35450 | 35500 | 35450 | 334 |
| 537 | 20240603 | 121600 | 9898772700 | 35450 | 35300 | 35450 | 35250 | 458 |
| 538 | 20240603 | 121500 | 9882557900 | 35250 | 35250 | 35250 | 35200 | 610 |
| 539 | 20240603 | 121400 | 9861064250 | 35250 | 35400 | 35500 | 35250 | 1082 |
| 540 | 20240603 | 121300 | 9822881650 | 35400 | 35450 | 35550 | 35400 | 2031 |
| 541 | 20240603 | 121200 | 9750847600 | 35450 | 35250 | 35450 | 35250 | 431 |
| 542 | 20240603 | 121100 | 9735598800 | 35300 | 35300 | 35300 | 35250 | 796 |
| 543 | 20240603 | 121000 | 9707502000 | 35300 | 35300 | 35300 | 35250 | 336 |
| 544 | 20240603 | 120900 | 9695645850 | 35350 | 35300 | 35350 | 35300 | 126 |
| 545 | 20240603 | 120800 | 9691197150 | 35350 | 35350 | 35350 | 35350 | 19 |
| 546 | 20240603 | 120700 | 9690525500 | 35350 | 35300 | 35350 | 35300 | 85 |
| 547 | 20240603 | 120600 | 9687524100 | 35300 | 35300 | 35350 | 35250 | 1346 |
| 548 | 20240603 | 120500 | 9640010650 | 35300 | 35300 | 35300 | 35300 | 115 |
| 549 | 20240603 | 120400 | 9635951150 | 35300 | 35300 | 35300 | 35250 | 360 |
| 550 | 20240603 | 120300 | 9623259000 | 35250 | 35350 | 35350 | 35250 | 83 |
| 551 | 20240603 | 120200 | 9620326650 | 35350 | 35200 | 35350 | 35150 | 3412 |
| 552 | 20240603 | 120100 | 9500194300 | 35200 | 35250 | 35250 | 35100 | 1167 |
| 553 | 20240603 | 120000 | 9459171800 | 35250 | 35200 | 35250 | 35200 | 38 |
| 554 | 20240603 | 115900 | 9457834100 | 35200 | 35200 | 35250 | 35200 | 191 |
| 555 | 20240603 | 115800 | 9451110850 | 35200 | 35250 | 35250 | 35200 | 849 |
| 556 | 20240603 | 115700 | 9421211900 | 35200 | 35250 | 35250 | 35200 | 286 |
| 557 | 20240603 | 115600 | 9411131600 | 35250 | 35150 | 35250 | 35150 | 475 |
| 558 | 20240603 | 115500 | 9394411100 | 35200 | 35300 | 35300 | 35150 | 1118 |
| 559 | 20240603 | 115400 | 9355049500 | 35250 | 35300 | 35300 | 35250 | 544 |
| 560 | 20240603 | 115300 | 9335857100 | 35300 | 35300 | 35350 | 35250 | 1622 |
| 561 | 20240603 | 115200 | 9278678550 | 35350 | 35350 | 35400 | 35350 | 151 |
| 562 | 20240603 | 115100 | 9273340400 | 35350 | 35300 | 35350 | 35250 | 589 |
| 563 | 20240603 | 115000 | 9252563850 | 35400 | 35250 | 35400 | 35200 | 461 |
| 564 | 20240603 | 114900 | 9236302250 | 35250 | 35350 | 35350 | 35250 | 547 |
| 565 | 20240603 | 114800 | 9216991200 | 35250 | 35250 | 35350 | 35250 | 446 |
| 566 | 20240603 | 114700 | 9201265400 | 35250 | 35300 | 35350 | 35250 | 89 |
| 567 | 20240603 | 114600 | 9198126250 | 35250 | 35250 | 35250 | 35250 | 61 |
| 568 | 20240603 | 114500 | 9195976000 | 35250 | 35250 | 35300 | 35250 | 335 |
| 569 | 20240603 | 114400 | 9184167200 | 35250 | 35250 | 35250 | 35150 | 322 |
| 570 | 20240603 | 114300 | 9172826650 | 35150 | 35250 | 35250 | 35100 | 1045 |
| 571 | 20240603 | 114200 | 9136076650 | 35250 | 35300 | 35300 | 35200 | 544 |
| 572 | 20240603 | 114100 | 9116897450 | 35300 | 35450 | 35550 | 35300 | 850 |
| 573 | 20240603 | 114000 | 9086773450 | 35450 | 35450 | 35500 | 35450 | 66 |
| 574 | 20240603 | 113900 | 9084432650 | 35450 | 35500 | 35500 | 35450 | 70 |
| 575 | 20240603 | 113800 | 9081948850 | 35500 | 35450 | 35500 | 35450 | 479 |
| 576 | 20240603 | 113700 | 9064960800 | 35450 | 35450 | 35500 | 35400 | 328 |
| 577 | 20240603 | 113600 | 9053332400 | 35300 | 35200 | 35350 | 35200 | 804 |
| 578 | 20240603 | 113500 | 9024926650 | 35250 | 35200 | 35300 | 35150 | 1073 |
| 579 | 20240603 | 113400 | 8987129250 | 35200 | 35200 | 35250 | 35200 | 234 |
| 580 | 20240603 | 113300 | 8978889550 | 35200 | 35300 | 35300 | 35200 | 71 |
| 581 | 20240603 | 113200 | 8976388650 | 35300 | 35300 | 35300 | 35200 | 442 |
| 582 | 20240603 | 113100 | 8960823050 | 35300 | 35300 | 35300 | 35300 | 119 |
| 583 | 20240603 | 113000 | 8956622350 | 35350 | 35350 | 35350 | 35100 | 2982 |
| 584 | 20240603 | 112900 | 8851720850 | 35300 | 35250 | 35300 | 35200 | 390 |
| 585 | 20240603 | 112800 | 8837983850 | 35250 | 35250 | 35300 | 35200 | 514 |
| 586 | 20240603 | 112700 | 8819886100 | 35250 | 35300 | 35300 | 35200 | 374 |
| 587 | 20240603 | 112600 | 8806705400 | 35300 | 35250 | 35300 | 35250 | 291 |
| 588 | 20240603 | 112500 | 8796440950 | 35250 | 35400 | 35400 | 35200 | 1577 |
| 589 | 20240603 | 112400 | 8740775050 | 35400 | 35500 | 35500 | 35400 | 30 |
| 590 | 20240603 | 112300 | 8739711050 | 35500 | 35450 | 35500 | 35400 | 1092 |
| 591 | 20240603 | 112200 | 8701006250 | 35450 | 35450 | 35500 | 35450 | 382 |
| 592 | 20240603 | 112100 | 8687463800 | 35450 | 35400 | 35450 | 35400 | 44 |
| 593 | 20240603 | 112000 | 8685905050 | 35350 | 35300 | 35400 | 35300 | 843 |
| 594 | 20240603 | 111900 | 8656104450 | 35300 | 35350 | 35350 | 35250 | 380 |
| 595 | 20240603 | 111800 | 8642697750 | 35350 | 35400 | 35400 | 35350 | 85 |
| 596 | 20240603 | 111700 | 8639689300 | 35350 | 35250 | 35350 | 35250 | 693 |
| 597 | 20240603 | 111600 | 8615223600 | 35250 | 35250 | 35250 | 35200 | 636 |
| 598 | 20240603 | 111500 | 8592833200 | 35300 | 35250 | 35300 | 35200 | 436 |
| 599 | 20240603 | 111400 | 8577447750 | 35250 | 35150 | 35300 | 35100 | 1370 |
| 600 | 20240603 | 111300 | 8529273300 | 35100 | 35200 | 35200 | 35100 | 1811 |
| 601 | 20240603 | 111200 | 8465661400 | 35200 | 35250 | 35300 | 35100 | 2441 |
| 602 | 20240603 | 111100 | 8379826550 | 35250 | 35300 | 35400 | 35250 | 621 |
| 603 | 20240603 | 111000 | 8357918750 | 35400 | 35400 | 35400 | 35150 | 2481 |
| 604 | 20240603 | 110900 | 8270341000 | 35450 | 35400 | 35450 | 35400 | 579 |
| 605 | 20240603 | 110800 | 8249843800 | 35400 | 35400 | 35500 | 35400 | 585 |
| 606 | 20240603 | 110700 | 8229108200 | 35400 | 35300 | 35700 | 35300 | 1213 |
| 607 | 20240603 | 110600 | 8186096950 | 35300 | 35300 | 35350 | 35150 | 1856 |
| 608 | 20240603 | 110500 | 8120670450 | 35300 | 35200 | 35400 | 35100 | 3467 |
| 609 | 20240603 | 110400 | 7998644950 | 35250 | 35300 | 35450 | 35200 | 1399 |
| 610 | 20240603 | 110300 | 7949273550 | 35450 | 35450 | 35450 | 35250 | 4294 |
| 611 | 20240603 | 110200 | 7797707450 | 35450 | 35500 | 35650 | 35300 | 1270 |
| 612 | 20240603 | 110100 | 7752796150 | 35500 | 35250 | 35700 | 35250 | 1348 |
| 613 | 20240603 | 110000 | 7704954650 | 35500 | 35650 | 35750 | 35150 | 8878 |
| 614 | 20240603 | 105900 | 7390382300 | 35650 | 35800 | 35850 | 35650 | 3358 |
| 615 | 20240603 | 105800 | 7270149300 | 35800 | 35950 | 36100 | 35750 | 2568 |
| 616 | 20240603 | 105700 | 7177987400 | 35950 | 35950 | 36100 | 35950 | 20 |
| 617 | 20240603 | 105600 | 7177267400 | 35900 | 36100 | 36150 | 35850 | 1050 |
| 618 | 20240603 | 105500 | 7139393850 | 36150 | 36050 | 36150 | 36050 | 1261 |
| 619 | 20240603 | 105400 | 7093844100 | 36050 | 36050 | 36100 | 36050 | 1804 |
| 620 | 20240603 | 105300 | 7028788750 | 36050 | 35850 | 36050 | 35800 | 665 |
| 621 | 20240603 | 105200 | 7004911100 | 35850 | 35900 | 35900 | 35650 | 859 |
| 622 | 20240603 | 105100 | 6974141300 | 35900 | 35700 | 35900 | 35650 | 2272 |
| 623 | 20240603 | 105000 | 6892871000 | 35750 | 35600 | 35750 | 35600 | 368 |
| 624 | 20240603 | 104900 | 6879739850 | 35600 | 35500 | 35700 | 35450 | 1191 |
| 625 | 20240603 | 104800 | 6837419450 | 35500 | 35500 | 35650 | 35450 | 1499 |
| 626 | 20240603 | 104700 | 6784198250 | 35450 | 35500 | 35650 | 35450 | 2006 |
| 627 | 20240603 | 104600 | 6712883050 | 35600 | 35900 | 36000 | 35400 | 8488 |
| 628 | 20240603 | 104500 | 6410279750 | 35900 | 36100 | 36150 | 35900 | 2135 |
| 629 | 20240603 | 104400 | 6333422400 | 36100 | 36050 | 36100 | 36050 | 989 |
| 630 | 20240603 | 104300 | 6297768800 | 36100 | 36100 | 36100 | 36050 | 553 |
| 631 | 20240603 | 104200 | 6277814100 | 36100 | 36300 | 36300 | 36100 | 578 |
| 632 | 20240603 | 104100 | 6256883650 | 36500 | 36000 | 36500 | 36000 | 2544 |
| 633 | 20240603 | 104000 | 6164971800 | 36050 | 36200 | 36200 | 36000 | 346 |
| 634 | 20240603 | 103900 | 6152475550 | 36200 | 36200 | 36250 | 36200 | 570 |
| 635 | 20240603 | 103800 | 6131823100 | 36200 | 36100 | 36400 | 35900 | 5767 |
| 636 | 20240603 | 103700 | 5924185750 | 36100 | 36150 | 36250 | 36050 | 4492 |
| 637 | 20240603 | 103600 | 5761902550 | 36250 | 36300 | 36300 | 36150 | 1088 |
| 638 | 20240603 | 103500 | 5722486600 | 36300 | 36200 | 36300 | 36200 | 449 |
| 639 | 20240603 | 103400 | 5706203750 | 36350 | 36300 | 36400 | 36150 | 2098 |
| 640 | 20240603 | 103300 | 5630141200 | 36350 | 36250 | 36450 | 36200 | 1169 |
| 641 | 20240603 | 103200 | 5587713950 | 36250 | 36450 | 36450 | 36200 | 11483 |
| 642 | 20240603 | 103100 | 5171156450 | 36450 | 36450 | 36500 | 36400 | 1337 |
| 643 | 20240603 | 103000 | 5122432950 | 36450 | 36600 | 36650 | 36450 | 2322 |
| 644 | 20240603 | 102900 | 5037666650 | 36600 | 36650 | 36650 | 36600 | 110 |
| 645 | 20240603 | 102800 | 5033635300 | 36550 | 36550 | 36600 | 36550 | 139 |
| 646 | 20240603 | 102700 | 5028553100 | 36550 | 36600 | 36600 | 36550 | 920 |
| 647 | 20240603 | 102600 | 4994899750 | 36600 | 36600 | 36650 | 36600 | 979 |
| 648 | 20240603 | 102500 | 4959063150 | 36550 | 36600 | 36650 | 36550 | 486 |
| 649 | 20240603 | 102400 | 4941288500 | 36600 | 36650 | 36650 | 36600 | 365 |
| 650 | 20240603 | 102300 | 4927927900 | 36650 | 36600 | 36800 | 36600 | 871 |
| 651 | 20240603 | 102200 | 4896024200 | 36600 | 36700 | 36750 | 36600 | 655 |
| 652 | 20240603 | 102100 | 4872032850 | 36750 | 36800 | 36850 | 36750 | 556 |
| 653 | 20240603 | 102000 | 4851571850 | 36800 | 36850 | 36850 | 36800 | 1005 |
| 654 | 20240603 | 101900 | 4814583750 | 36850 | 36900 | 36950 | 36850 | 173 |
| 655 | 20240603 | 101800 | 4808204900 | 36900 | 36950 | 36950 | 36900 | 244 |
| 656 | 20240603 | 101700 | 4799193050 | 36950 | 36950 | 37000 | 36950 | 452 |
| 657 | 20240603 | 101600 | 4782490900 | 36950 | 37000 | 37000 | 36950 | 173 |
| 658 | 20240603 | 101500 | 4776098100 | 37000 | 36950 | 37000 | 36800 | 865 |
| 659 | 20240603 | 101400 | 4744142950 | 36950 | 36750 | 36950 | 36600 | 409 |
| 660 | 20240603 | 101300 | 4729107450 | 36600 | 36700 | 36750 | 36400 | 2406 |
| 661 | 20240603 | 101200 | 4641272900 | 36800 | 36750 | 36800 | 36650 | 572 |
| 662 | 20240603 | 101100 | 4620280050 | 36800 | 36850 | 36850 | 36800 | 362 |
| 663 | 20240603 | 101000 | 4606943050 | 36850 | 36650 | 36850 | 36650 | 943 |
| 664 | 20240603 | 100900 | 4572375300 | 36650 | 36600 | 36650 | 36500 | 1004 |
| 665 | 20240603 | 100800 | 4535674300 | 36550 | 36650 | 36650 | 36550 | 363 |
| 666 | 20240603 | 100700 | 4522385200 | 36650 | 36850 | 36850 | 36650 | 3565 |
| 667 | 20240603 | 100600 | 4391521850 | 36850 | 36900 | 36900 | 36800 | 65 |
| 668 | 20240603 | 100500 | 4389127850 | 36850 | 36850 | 36900 | 36800 | 406 |
| 669 | 20240603 | 100400 | 4374162150 | 36850 | 36800 | 36900 | 36800 | 296 |
| 670 | 20240603 | 100300 | 4363263450 | 36750 | 36850 | 36850 | 36750 | 345 |
| 671 | 20240603 | 100200 | 4350575600 | 36900 | 36800 | 36900 | 36750 | 179 |
| 672 | 20240603 | 100100 | 4343984500 | 36800 | 36800 | 36800 | 36700 | 509 |
| 673 | 20240603 | 100000 | 4325268800 | 36750 | 37000 | 37000 | 36700 | 1278 |
| 674 | 20240603 | 095900 | 4278308400 | 36800 | 37050 | 37050 | 36750 | 4535 |
| 675 | 20240603 | 095800 | 4111273150 | 37000 | 37100 | 37100 | 37000 | 1221 |
| 676 | 20240603 | 095700 | 4066065600 | 37200 | 37250 | 37250 | 37050 | 653 |
| 677 | 20240603 | 095600 | 4041827700 | 37200 | 37350 | 37350 | 37200 | 1295 |
| 678 | 20240603 | 095500 | 3993514250 | 37350 | 37550 | 37550 | 37350 | 115 |
| 679 | 20240603 | 095400 | 3989216800 | 37600 | 37400 | 37600 | 37250 | 634 |
| 680 | 20240603 | 095300 | 3965539950 | 37400 | 37600 | 37600 | 37300 | 744 |
| 681 | 20240603 | 095200 | 3937681900 | 37500 | 37750 | 37850 | 37500 | 4082 |
| 682 | 20240603 | 095100 | 3784131450 | 37850 | 37650 | 37850 | 37600 | 1183 |
| 683 | 20240603 | 095000 | 3739502900 | 37650 | 37550 | 37650 | 37550 | 23 |
| 684 | 20240603 | 094900 | 3738638250 | 37550 | 37600 | 37800 | 37500 | 2309 |
| 685 | 20240603 | 094800 | 3651664400 | 37700 | 37750 | 37750 | 37500 | 1963 |
| 686 | 20240603 | 094700 | 3577786400 | 37750 | 37500 | 37750 | 37500 | 1302 |
| 687 | 20240603 | 094600 | 3528768600 | 37400 | 37350 | 37450 | 37350 | 557 |
| 688 | 20240603 | 094500 | 3507940200 | 37350 | 37400 | 37400 | 37300 | 283 |
| 689 | 20240603 | 094400 | 3497367000 | 37400 | 37150 | 37400 | 37150 | 1212 |
| 690 | 20240603 | 094300 | 3452207500 | 37150 | 37350 | 37400 | 37150 | 601 |
| 691 | 20240603 | 094200 | 3429804850 | 37400 | 37100 | 37400 | 37050 | 1703 |
| 692 | 20240603 | 094100 | 3366280250 | 37050 | 36700 | 37200 | 36700 | 1231 |
| 693 | 20240603 | 094000 | 3320886000 | 36600 | 36700 | 36900 | 36600 | 1364 |
| 694 | 20240603 | 093900 | 3270772100 | 36800 | 36700 | 36800 | 36600 | 2098 |
| 695 | 20240603 | 093800 | 3193775550 | 36700 | 36700 | 36750 | 36450 | 2174 |
| 696 | 20240603 | 093700 | 3114290700 | 36700 | 36800 | 37000 | 36550 | 1448 |
| 697 | 20240603 | 093600 | 3061129400 | 37000 | 36900 | 37000 | 36800 | 1538 |
| 698 | 20240603 | 093500 | 3004435150 | 36950 | 37100 | 37300 | 36950 | 862 |
| 699 | 20240603 | 093400 | 2972501700 | 37050 | 37000 | 37350 | 37000 | 2225 |
| 700 | 20240603 | 093300 | 2890093050 | 37050 | 36950 | 37050 | 36850 | 811 |
| 701 | 20240603 | 093200 | 2860120250 | 36950 | 37050 | 37200 | 36950 | 2389 |
| 702 | 20240603 | 093100 | 2771708200 | 37050 | 37050 | 37100 | 37000 | 553 |
| 703 | 20240603 | 093000 | 2751229350 | 37000 | 37150 | 37150 | 37000 | 739 |
| 704 | 20240603 | 092900 | 2723833050 | 37200 | 37350 | 37350 | 37150 | 370 |
| 705 | 20240603 | 092800 | 2710062900 | 37300 | 37100 | 37300 | 37100 | 578 |
| 706 | 20240603 | 092700 | 2688588300 | 37100 | 37400 | 37450 | 37100 | 558 |
| 707 | 20240603 | 092600 | 2667820750 | 37400 | 37500 | 37700 | 37350 | 2638 |
| 708 | 20240603 | 092500 | 2568834350 | 37650 | 37450 | 37700 | 37350 | 2736 |
| 709 | 20240603 | 092400 | 2466030850 | 37400 | 37000 | 37500 | 36950 | 1375 |
| 710 | 20240603 | 092300 | 2414679150 | 36950 | 36950 | 36950 | 36800 | 1008 |
| 711 | 20240603 | 092200 | 2377504750 | 36850 | 37050 | 37050 | 36800 | 690 |
| 712 | 20240603 | 092100 | 2352069500 | 36950 | 37100 | 37200 | 36950 | 1352 |
| 713 | 20240603 | 092000 | 2301994100 | 37100 | 36900 | 37150 | 36850 | 1141 |
| 714 | 20240603 | 091900 | 2259728050 | 36700 | 36800 | 36850 | 36600 | 1047 |
| 715 | 20240603 | 091800 | 2221164400 | 36800 | 36750 | 36850 | 36450 | 1775 |
| 716 | 20240603 | 091700 | 2156111200 | 36750 | 36600 | 36900 | 36600 | 467 |
| 717 | 20240603 | 091600 | 2138960050 | 36700 | 36350 | 36700 | 36350 | 2607 |
| 718 | 20240603 | 091500 | 2043803850 | 36450 | 36500 | 36500 | 36350 | 3113 |
| 719 | 20240603 | 091400 | 1930452000 | 36500 | 36650 | 36650 | 36500 | 1551 |
| 720 | 20240603 | 091300 | 1873748900 | 36800 | 36800 | 36800 | 36550 | 1601 |
| 721 | 20240603 | 091200 | 1815068100 | 36850 | 36500 | 36850 | 36500 | 2533 |
| 722 | 20240603 | 091100 | 1722172050 | 36600 | 36600 | 36750 | 36400 | 5858 |
| 723 | 20240603 | 091000 | 1508227700 | 36600 | 36850 | 36850 | 36550 | 3642 |
| 724 | 20240603 | 090900 | 1374313000 | 36850 | 37150 | 37150 | 36850 | 1680 |
| 725 | 20240603 | 090800 | 1312221200 | 37050 | 37300 | 37350 | 37000 | 3847 |
| 726 | 20240603 | 090700 | 1169550200 | 37200 | 37000 | 37300 | 37000 | 1738 |
| 727 | 20240603 | 090600 | 1104978800 | 36900 | 36950 | 37200 | 36800 | 2079 |
| 728 | 20240603 | 090500 | 1028184800 | 36850 | 36650 | 37050 | 36550 | 1029 |
| 729 | 20240603 | 090400 | 990279000 | 36500 | 37150 | 37150 | 36500 | 6533 |
| 730 | 20240603 | 090300 | 751307300 | 37150 | 37400 | 37500 | 36750 | 2308 |
| 731 | 20240603 | 090200 | 665436650 | 37350 | 37300 | 37650 | 37200 | 4092 |
| 732 | 20240603 | 090100 | 511998150 | 37250 | 36700 | 37250 | 36500 | 4844 |
| 733 | 20240603 | 090000 | 333350750 | 36850 | 36800 | 37000 | 36700 | 9023 |