37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 211200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 3 | 20241224 | 211100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20241224 | 211000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20241224 | 210900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20241224 | 210800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20241224 | 210700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20241224 | 210600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20241224 | 210500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20241224 | 210400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20241224 | 210300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20241224 | 210200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20241224 | 210100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20241224 | 210000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20241224 | 205900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20241224 | 205800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20241224 | 205700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20241224 | 205600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20241224 | 205500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20241224 | 205400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20241224 | 205300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20241224 | 205200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20241224 | 205100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20241224 | 205000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20241224 | 204900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20241224 | 204800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20241224 | 204700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20241224 | 204600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20241224 | 204500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20241224 | 204400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20241224 | 204300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20241224 | 204200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 33 | 20241224 | 204100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20241224 | 204000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20241224 | 203900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20241224 | 203800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20241224 | 203700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20241224 | 203600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20241224 | 203500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20241224 | 203400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20241224 | 203300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20241224 | 203200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20241224 | 203100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20241224 | 203000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20241224 | 202900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20241224 | 202800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20241224 | 202700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20241224 | 202600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20241224 | 202500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20241224 | 202400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20241224 | 202300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20241224 | 202200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20241224 | 202100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20241224 | 202000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20241224 | 201900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20241224 | 201800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20241224 | 201700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20241224 | 201600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20241224 | 201500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20241224 | 201400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20241224 | 201300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20241224 | 201200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 63 | 20241224 | 201100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20241224 | 201000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20241224 | 200900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20241224 | 200800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20241224 | 200700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20241224 | 200600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20241224 | 200500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20241224 | 200400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20241224 | 200300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20241224 | 200200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20241224 | 200100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20241224 | 200000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20241224 | 195900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20241224 | 195800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20241224 | 195700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20241224 | 195600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20241224 | 195500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20241224 | 195400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20241224 | 195300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20241224 | 195200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20241224 | 195100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20241224 | 195000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20241224 | 194900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20241224 | 194800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20241224 | 194700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20241224 | 194600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20241224 | 194500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20241224 | 194400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20241224 | 194300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20241224 | 194200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 93 | 20241224 | 194100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20241224 | 194000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20241224 | 193900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20241224 | 193800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20241224 | 193700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20241224 | 193600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20241224 | 193500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20241224 | 193400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20241224 | 193300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20241224 | 193200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20241224 | 193100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20241224 | 193000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20241224 | 192900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20241224 | 192800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20241224 | 192700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20241224 | 192600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20241224 | 192500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20241224 | 192400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20241224 | 192300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20241224 | 192200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20241224 | 192100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20241224 | 192000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20241224 | 191900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20241224 | 191800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20241224 | 191700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20241224 | 191600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20241224 | 191500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20241224 | 191400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20241224 | 191300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20241224 | 191200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 123 | 20241224 | 191100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20241224 | 191000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20241224 | 190900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20241224 | 190800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20241224 | 190700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20241224 | 190600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20241224 | 190500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20241224 | 190400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20241224 | 190300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20241224 | 190200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20241224 | 190100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20241224 | 190000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20241224 | 185900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20241224 | 185800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20241224 | 185700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20241224 | 185600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20241224 | 185500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20241224 | 185400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20241224 | 185300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20241224 | 185200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20241224 | 185100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20241224 | 185000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20241224 | 184900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20241224 | 184800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20241224 | 184700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20241224 | 184600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20241224 | 184500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20241224 | 184400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20241224 | 184300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20241224 | 184200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 153 | 20241224 | 184100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20241224 | 184000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20241224 | 183900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20241224 | 183800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20241224 | 183700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20241224 | 183600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20241224 | 183500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20241224 | 183400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20241224 | 183300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20241224 | 183200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20241224 | 183100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20241224 | 183000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20241224 | 182900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20241224 | 182800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20241224 | 182700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20241224 | 182600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20241224 | 182500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20241224 | 182400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20241224 | 182300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20241224 | 182200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20241224 | 182100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20241224 | 182000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20241224 | 181900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20241224 | 181800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20241224 | 181700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20241224 | 181600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20241224 | 181500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20241224 | 181400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20241224 | 181300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20241224 | 181200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 183 | 20241224 | 181100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20241224 | 181000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20241224 | 180900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20241224 | 180800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20241224 | 180700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20241224 | 180600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20241224 | 180500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20241224 | 180400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20241224 | 180300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20241224 | 180200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20241224 | 180100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20241224 | 180000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20241224 | 175900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20241224 | 175800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20241224 | 175700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20241224 | 175600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20241224 | 175500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20241224 | 175400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20241224 | 175300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20241224 | 175200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20241224 | 175100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20241224 | 175000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20241224 | 174900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20241224 | 174800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20241224 | 174700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20241224 | 174600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20241224 | 174500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20241224 | 174400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20241224 | 174300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20241224 | 174200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 213 | 20241224 | 174100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20241224 | 174000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20241224 | 173900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20241224 | 173800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20241224 | 173700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20241224 | 173600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20241224 | 173500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20241224 | 173400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20241224 | 173300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20241224 | 173200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20241224 | 173100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20241224 | 173000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20241224 | 172900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20241224 | 172800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20241224 | 172700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20241224 | 172600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20241224 | 172500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20241224 | 172400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20241224 | 172300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20241224 | 172200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20241224 | 172100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20241224 | 172000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20241224 | 171900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20241224 | 171800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20241224 | 171700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20241224 | 171600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20241224 | 171500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20241224 | 171400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20241224 | 171300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20241224 | 171200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 243 | 20241224 | 171100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20241224 | 171000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20241224 | 170900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20241224 | 170800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20241224 | 170700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20241224 | 170600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20241224 | 170500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20241224 | 170400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20241224 | 170300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20241224 | 170200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20241224 | 170100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20241224 | 170000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20241224 | 165900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20241224 | 165800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20241224 | 165700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20241224 | 165600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20241224 | 165500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20241224 | 165400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20241224 | 165300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20241224 | 165200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20241224 | 165100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20241224 | 165000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20241224 | 164900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20241224 | 164800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20241224 | 164700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20241224 | 164600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20241224 | 164500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20241224 | 164400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20241224 | 164300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20241224 | 164200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 273 | 20241224 | 164100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20241224 | 164000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20241224 | 163900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20241224 | 163800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20241224 | 163700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20241224 | 163600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20241224 | 163500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20241224 | 163400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20241224 | 163300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20241224 | 163200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20241224 | 163100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20241224 | 163000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20241224 | 162900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20241224 | 162800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20241224 | 162700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20241224 | 162600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20241224 | 162500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20241224 | 162400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20241224 | 162300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20241224 | 162200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20241224 | 162100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20241224 | 162000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20241224 | 161900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20241224 | 161800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20241224 | 161700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20241224 | 161600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20241224 | 161500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20241224 | 161400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20241224 | 161300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20241224 | 161200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 303 | 20241224 | 161100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20241224 | 161000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20241224 | 160900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20241224 | 160800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20241224 | 160700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20241224 | 160600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20241224 | 160500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20241224 | 160400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20241224 | 160300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20241224 | 160200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20241224 | 160100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20241224 | 160000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20241224 | 155900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20241224 | 155800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20241224 | 155700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20241224 | 155600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20241224 | 155500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20241224 | 155400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20241224 | 155300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20241224 | 155200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20241224 | 155100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20241224 | 155000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 325 | 20241224 | 154900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 326 | 20241224 | 154800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20241224 | 154700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 328 | 20241224 | 154600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 329 | 20241224 | 154500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 330 | 20241224 | 154400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20241224 | 154300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 332 | 20241224 | 154200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 333 | 20241224 | 154100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 334 | 20241224 | 154000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 335 | 20241224 | 153900 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 336 | 20241224 | 153800 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 337 | 20241224 | 153700 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20241224 | 153600 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 339 | 20241224 | 153500 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 340 | 20241224 | 153400 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20241224 | 153300 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20241224 | 153200 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 343 | 20241224 | 153100 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 0 |
| 344 | 20241224 | 153000 | 16712188505 | 2690 | 2690 | 2690 | 2690 | 57048 |
| 345 | 20241224 | 152900 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20241224 | 152800 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20241224 | 152700 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20241224 | 152600 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20241224 | 152500 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20241224 | 152400 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 351 | 20241224 | 152300 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 352 | 20241224 | 152200 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 353 | 20241224 | 152100 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 354 | 20241224 | 152000 | 16558729385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 355 | 20241224 | 151900 | 16558729385 | 2695 | 2700 | 2700 | 2655 | 41905 |
| 356 | 20241224 | 151800 | 16446475550 | 2700 | 2680 | 2700 | 2680 | 20460 |
| 357 | 20241224 | 151700 | 16391460320 | 2680 | 2690 | 2690 | 2680 | 19667 |
| 358 | 20241224 | 151600 | 16338695630 | 2695 | 2690 | 2695 | 2690 | 3732 |
| 359 | 20241224 | 151500 | 16328651080 | 2690 | 2690 | 2700 | 2690 | 2039 |
| 360 | 20241224 | 151400 | 16323164670 | 2695 | 2695 | 2705 | 2680 | 40763 |
| 361 | 20241224 | 151300 | 16213401150 | 2700 | 2675 | 2700 | 2670 | 31079 |
| 362 | 20241224 | 151200 | 16129863820 | 2675 | 2680 | 2680 | 2675 | 11776 |
| 363 | 20241224 | 151100 | 16098333295 | 2680 | 2685 | 2685 | 2680 | 6499 |
| 364 | 20241224 | 151000 | 16080905765 | 2685 | 2690 | 2690 | 2685 | 5062 |
| 365 | 20241224 | 150900 | 16067312005 | 2690 | 2690 | 2690 | 2685 | 639 |
| 366 | 20241224 | 150800 | 16065595720 | 2685 | 2685 | 2690 | 2685 | 1092 |
| 367 | 20241224 | 150700 | 16062658865 | 2685 | 2685 | 2690 | 2685 | 8131 |
| 368 | 20241224 | 150600 | 16040814350 | 2685 | 2685 | 2685 | 2680 | 676 |
| 369 | 20241224 | 150500 | 16038999645 | 2685 | 2675 | 2690 | 2675 | 1880 |
| 370 | 20241224 | 150400 | 16033962350 | 2675 | 2680 | 2685 | 2675 | 4651 |
| 371 | 20241224 | 150300 | 16021489105 | 2685 | 2690 | 2690 | 2680 | 5346 |
| 372 | 20241224 | 150200 | 16007131235 | 2690 | 2690 | 2690 | 2685 | 3374 |
| 373 | 20241224 | 150100 | 15998059570 | 2690 | 2685 | 2690 | 2680 | 2342 |
| 374 | 20241224 | 150000 | 15991765380 | 2680 | 2680 | 2685 | 2680 | 2052 |
| 375 | 20241224 | 145900 | 15986265855 | 2680 | 2680 | 2685 | 2680 | 3151 |
| 376 | 20241224 | 145800 | 15977821165 | 2680 | 2675 | 2680 | 2675 | 1719 |
| 377 | 20241224 | 145700 | 15973218380 | 2680 | 2680 | 2680 | 2675 | 3091 |
| 378 | 20241224 | 145600 | 15964938705 | 2680 | 2685 | 2685 | 2680 | 2369 |
| 379 | 20241224 | 145500 | 15958585355 | 2685 | 2675 | 2685 | 2675 | 684 |
| 380 | 20241224 | 145400 | 15956751880 | 2685 | 2680 | 2685 | 2675 | 2596 |
| 381 | 20241224 | 145300 | 15949798575 | 2680 | 2675 | 2680 | 2675 | 2182 |
| 382 | 20241224 | 145200 | 15943956775 | 2670 | 2670 | 2680 | 2670 | 3972 |
| 383 | 20241224 | 145100 | 15933339960 | 2675 | 2670 | 2675 | 2670 | 6142 |
| 384 | 20241224 | 145000 | 15916937555 | 2670 | 2665 | 2675 | 2665 | 6384 |
| 385 | 20241224 | 144900 | 15899895215 | 2670 | 2675 | 2680 | 2665 | 17667 |
| 386 | 20241224 | 144800 | 15852675115 | 2675 | 2680 | 2680 | 2675 | 1335 |
| 387 | 20241224 | 144700 | 15849099940 | 2675 | 2675 | 2680 | 2675 | 5220 |
| 388 | 20241224 | 144600 | 15835124180 | 2680 | 2675 | 2685 | 2675 | 4058 |
| 389 | 20241224 | 144500 | 15824261640 | 2680 | 2685 | 2690 | 2680 | 1627 |
| 390 | 20241224 | 144400 | 15819898810 | 2685 | 2680 | 2685 | 2675 | 1391 |
| 391 | 20241224 | 144300 | 15816170405 | 2685 | 2680 | 2685 | 2675 | 1586 |
| 392 | 20241224 | 144200 | 15811923795 | 2680 | 2680 | 2695 | 2680 | 5779 |
| 393 | 20241224 | 144100 | 15796433150 | 2685 | 2700 | 2705 | 2685 | 19179 |
| 394 | 20241224 | 144000 | 15744824770 | 2695 | 2685 | 2700 | 2685 | 1680 |
| 395 | 20241224 | 143900 | 15740301425 | 2690 | 2685 | 2690 | 2685 | 1784 |
| 396 | 20241224 | 143800 | 15735504510 | 2690 | 2690 | 2690 | 2680 | 4095 |
| 397 | 20241224 | 143700 | 15724511085 | 2685 | 2695 | 2705 | 2680 | 20147 |
| 398 | 20241224 | 143600 | 15670343390 | 2700 | 2700 | 2705 | 2695 | 4009 |
| 399 | 20241224 | 143500 | 15659518240 | 2695 | 2695 | 2700 | 2695 | 476 |
| 400 | 20241224 | 143400 | 15658233370 | 2700 | 2695 | 2700 | 2695 | 1644 |
| 401 | 20241224 | 143300 | 15653799585 | 2700 | 2695 | 2700 | 2690 | 3961 |
| 402 | 20241224 | 143200 | 15643134865 | 2695 | 2695 | 2700 | 2690 | 1312 |
| 403 | 20241224 | 143100 | 15639595900 | 2695 | 2695 | 2700 | 2695 | 3638 |
| 404 | 20241224 | 143000 | 15629791100 | 2700 | 2705 | 2705 | 2695 | 2179 |
| 405 | 20241224 | 142900 | 15623913805 | 2700 | 2705 | 2710 | 2700 | 3659 |
| 406 | 20241224 | 142800 | 15614026085 | 2710 | 2710 | 2710 | 2705 | 602 |
| 407 | 20241224 | 142700 | 15612395225 | 2710 | 2700 | 2710 | 2700 | 2318 |
| 408 | 20241224 | 142600 | 15606126625 | 2700 | 2705 | 2705 | 2700 | 808 |
| 409 | 20241224 | 142500 | 15603942870 | 2705 | 2700 | 2705 | 2695 | 1586 |
| 410 | 20241224 | 142400 | 15599662435 | 2695 | 2695 | 2700 | 2695 | 2034 |
| 411 | 20241224 | 142300 | 15594180685 | 2700 | 2705 | 2705 | 2700 | 2379 |
| 412 | 20241224 | 142200 | 15587753210 | 2705 | 2705 | 2705 | 2700 | 1743 |
| 413 | 20241224 | 142100 | 15583041590 | 2700 | 2705 | 2705 | 2700 | 1568 |
| 414 | 20241224 | 142000 | 15578805690 | 2705 | 2705 | 2705 | 2700 | 2473 |
| 415 | 20241224 | 141900 | 15572121985 | 2705 | 2705 | 2710 | 2705 | 2310 |
| 416 | 20241224 | 141800 | 15565869180 | 2710 | 2705 | 2710 | 2705 | 2418 |
| 417 | 20241224 | 141700 | 15559326600 | 2705 | 2705 | 2705 | 2700 | 2204 |
| 418 | 20241224 | 141600 | 15553373640 | 2705 | 2700 | 2705 | 2700 | 1668 |
| 419 | 20241224 | 141500 | 15548866755 | 2700 | 2700 | 2705 | 2700 | 1817 |
| 420 | 20241224 | 141400 | 15543958805 | 2700 | 2705 | 2705 | 2695 | 3258 |
| 421 | 20241224 | 141300 | 15535155715 | 2705 | 2700 | 2705 | 2690 | 1216 |
| 422 | 20241224 | 141200 | 15531876010 | 2700 | 2700 | 2700 | 2695 | 2450 |
| 423 | 20241224 | 141100 | 15525265405 | 2695 | 2700 | 2700 | 2695 | 574 |
| 424 | 20241224 | 141000 | 15523715940 | 2700 | 2695 | 2700 | 2695 | 3085 |
| 425 | 20241224 | 140900 | 15515399700 | 2695 | 2700 | 2700 | 2695 | 2107 |
| 426 | 20241224 | 140800 | 15509718150 | 2695 | 2695 | 2700 | 2690 | 5996 |
| 427 | 20241224 | 140700 | 15493581735 | 2695 | 2700 | 2700 | 2695 | 1321 |
| 428 | 20241224 | 140600 | 15490018855 | 2700 | 2705 | 2705 | 2690 | 1377 |
| 429 | 20241224 | 140500 | 15486304010 | 2705 | 2700 | 2705 | 2690 | 3443 |
| 430 | 20241224 | 140400 | 15477027140 | 2700 | 2705 | 2705 | 2695 | 2252 |
| 431 | 20241224 | 140300 | 15470946985 | 2705 | 2710 | 2710 | 2695 | 2743 |
| 432 | 20241224 | 140200 | 15463533865 | 2710 | 2705 | 2710 | 2700 | 4630 |
| 433 | 20241224 | 140100 | 15451026575 | 2705 | 2705 | 2710 | 2700 | 4544 |
| 434 | 20241224 | 140000 | 15438722150 | 2710 | 2705 | 2710 | 2705 | 3321 |
| 435 | 20241224 | 135900 | 15429733815 | 2705 | 2690 | 2705 | 2690 | 3497 |
| 436 | 20241224 | 135800 | 15420317460 | 2690 | 2685 | 2690 | 2685 | 1311 |
| 437 | 20241224 | 135700 | 15416795360 | 2685 | 2690 | 2690 | 2680 | 10392 |
| 438 | 20241224 | 135600 | 15388891090 | 2685 | 2690 | 2690 | 2680 | 3588 |
| 439 | 20241224 | 135500 | 15379255635 | 2690 | 2685 | 2695 | 2685 | 5615 |
| 440 | 20241224 | 135400 | 15364152520 | 2690 | 2700 | 2700 | 2690 | 7196 |
| 441 | 20241224 | 135300 | 15344767425 | 2700 | 2705 | 2705 | 2695 | 4167 |
| 442 | 20241224 | 135200 | 15333514695 | 2705 | 2690 | 2710 | 2690 | 2488 |
| 443 | 20241224 | 135100 | 15326785085 | 2695 | 2690 | 2705 | 2690 | 9800 |
| 444 | 20241224 | 135000 | 15300371690 | 2685 | 2690 | 2690 | 2685 | 1591 |
| 445 | 20241224 | 134900 | 15296097400 | 2690 | 2690 | 2690 | 2685 | 807 |
| 446 | 20241224 | 134800 | 15293928965 | 2690 | 2690 | 2695 | 2685 | 4678 |
| 447 | 20241224 | 134700 | 15281347865 | 2690 | 2695 | 2695 | 2690 | 2546 |
| 448 | 20241224 | 134600 | 15274487805 | 2695 | 2695 | 2695 | 2690 | 3121 |
| 449 | 20241224 | 134500 | 15266077005 | 2690 | 2695 | 2695 | 2690 | 3933 |
| 450 | 20241224 | 134400 | 15255491065 | 2695 | 2695 | 2695 | 2695 | 1848 |
| 451 | 20241224 | 134300 | 15250510705 | 2695 | 2695 | 2695 | 2690 | 2343 |
| 452 | 20241224 | 134200 | 15244196765 | 2695 | 2700 | 2700 | 2690 | 2874 |
| 453 | 20241224 | 134100 | 15236460375 | 2700 | 2695 | 2700 | 2690 | 2973 |
| 454 | 20241224 | 134000 | 15228449915 | 2700 | 2695 | 2705 | 2695 | 1532 |
| 455 | 20241224 | 133900 | 15224316890 | 2695 | 2705 | 2710 | 2695 | 2587 |
| 456 | 20241224 | 133800 | 15217327645 | 2700 | 2705 | 2705 | 2700 | 2538 |
| 457 | 20241224 | 133700 | 15210466805 | 2705 | 2700 | 2705 | 2700 | 1985 |
| 458 | 20241224 | 133600 | 15205107295 | 2695 | 2700 | 2700 | 2695 | 2858 |
| 459 | 20241224 | 133500 | 15197394110 | 2695 | 2695 | 2695 | 2690 | 3857 |
| 460 | 20241224 | 133400 | 15187010170 | 2695 | 2690 | 2695 | 2690 | 1342 |
| 461 | 20241224 | 133300 | 15183396495 | 2690 | 2690 | 2690 | 2685 | 2401 |
| 462 | 20241224 | 133200 | 15176945975 | 2685 | 2685 | 2695 | 2685 | 5251 |
| 463 | 20241224 | 133100 | 15162841545 | 2685 | 2695 | 2695 | 2685 | 4869 |
| 464 | 20241224 | 133000 | 15149759010 | 2695 | 2695 | 2695 | 2690 | 970 |
| 465 | 20241224 | 132900 | 15147149385 | 2695 | 2685 | 2695 | 2685 | 3668 |
| 466 | 20241224 | 132800 | 15137289840 | 2685 | 2695 | 2695 | 2685 | 6069 |
| 467 | 20241224 | 132700 | 15120987905 | 2700 | 2700 | 2700 | 2690 | 3927 |
| 468 | 20241224 | 132600 | 15110420060 | 2700 | 2700 | 2700 | 2695 | 826 |
| 469 | 20241224 | 132500 | 15108191930 | 2695 | 2690 | 2695 | 2685 | 1132 |
| 470 | 20241224 | 132400 | 15105148490 | 2690 | 2690 | 2695 | 2685 | 738 |
| 471 | 20241224 | 132300 | 15103163475 | 2685 | 2695 | 2695 | 2685 | 2515 |
| 472 | 20241224 | 132200 | 15096402405 | 2700 | 2705 | 2705 | 2690 | 2577 |
| 473 | 20241224 | 132100 | 15089448005 | 2705 | 2705 | 2705 | 2700 | 1807 |
| 474 | 20241224 | 132000 | 15084566020 | 2700 | 2700 | 2710 | 2695 | 2835 |
| 475 | 20241224 | 131900 | 15076905815 | 2700 | 2700 | 2700 | 2695 | 684 |
| 476 | 20241224 | 131800 | 15075060125 | 2695 | 2695 | 2700 | 2690 | 4508 |
| 477 | 20241224 | 131700 | 15062920245 | 2695 | 2700 | 2700 | 2690 | 4083 |
| 478 | 20241224 | 131600 | 15051916290 | 2690 | 2710 | 2715 | 2690 | 12370 |
| 479 | 20241224 | 131500 | 15018475375 | 2710 | 2705 | 2710 | 2705 | 5105 |
| 480 | 20241224 | 131400 | 15004655495 | 2705 | 2700 | 2705 | 2700 | 1383 |
| 481 | 20241224 | 131300 | 15000917660 | 2700 | 2695 | 2705 | 2695 | 1914 |
| 482 | 20241224 | 131200 | 14995746380 | 2695 | 2695 | 2700 | 2695 | 1334 |
| 483 | 20241224 | 131100 | 14992149130 | 2695 | 2690 | 2705 | 2690 | 4405 |
| 484 | 20241224 | 131000 | 14980262690 | 2690 | 2675 | 2695 | 2675 | 10538 |
| 485 | 20241224 | 130900 | 14951991535 | 2675 | 2675 | 2680 | 2670 | 9002 |
| 486 | 20241224 | 130800 | 14927933570 | 2675 | 2690 | 2690 | 2675 | 7317 |
| 487 | 20241224 | 130700 | 14908312855 | 2690 | 2690 | 2690 | 2685 | 2177 |
| 488 | 20241224 | 130600 | 14902465535 | 2690 | 2685 | 2690 | 2680 | 3285 |
| 489 | 20241224 | 130500 | 14893650885 | 2685 | 2690 | 2690 | 2685 | 4779 |
| 490 | 20241224 | 130400 | 14880817220 | 2690 | 2695 | 2695 | 2685 | 8799 |
| 491 | 20241224 | 130300 | 14857166985 | 2695 | 2690 | 2695 | 2685 | 1704 |
| 492 | 20241224 | 130200 | 14852582645 | 2690 | 2700 | 2700 | 2675 | 19814 |
| 493 | 20241224 | 130100 | 14799294060 | 2700 | 2705 | 2705 | 2700 | 4366 |
| 494 | 20241224 | 130000 | 14787505790 | 2705 | 2705 | 2710 | 2695 | 11630 |
| 495 | 20241224 | 125900 | 14756089690 | 2700 | 2705 | 2705 | 2695 | 9263 |
| 496 | 20241224 | 125800 | 14731076795 | 2700 | 2695 | 2705 | 2695 | 7146 |
| 497 | 20241224 | 125700 | 14711781555 | 2695 | 2690 | 2700 | 2690 | 10426 |
| 498 | 20241224 | 125600 | 14683684835 | 2690 | 2695 | 2695 | 2685 | 5510 |
| 499 | 20241224 | 125500 | 14668862110 | 2690 | 2680 | 2695 | 2680 | 10458 |
| 500 | 20241224 | 125400 | 14640787390 | 2685 | 2685 | 2690 | 2680 | 6445 |
| 501 | 20241224 | 125300 | 14623497355 | 2685 | 2680 | 2685 | 2670 | 5557 |
| 502 | 20241224 | 125200 | 14608606355 | 2680 | 2675 | 2680 | 2670 | 7392 |
| 503 | 20241224 | 125100 | 14588839615 | 2680 | 2680 | 2680 | 2665 | 14065 |
| 504 | 20241224 | 125000 | 14551282100 | 2680 | 2655 | 2685 | 2635 | 21492 |
| 505 | 20241224 | 124900 | 14494006300 | 2630 | 2700 | 2710 | 2630 | 85815 |
| 506 | 20241224 | 124800 | 14265078620 | 2705 | 2695 | 2705 | 2695 | 5145 |
| 507 | 20241224 | 124700 | 14251187260 | 2695 | 2700 | 2700 | 2695 | 3022 |
| 508 | 20241224 | 124600 | 14243035860 | 2700 | 2700 | 2710 | 2695 | 9686 |
| 509 | 20241224 | 124500 | 14216877080 | 2700 | 2695 | 2710 | 2695 | 17485 |
| 510 | 20241224 | 124400 | 14169636360 | 2700 | 2710 | 2710 | 2690 | 36321 |
| 511 | 20241224 | 124300 | 14071534615 | 2715 | 2725 | 2730 | 2715 | 10729 |
| 512 | 20241224 | 124200 | 14042350690 | 2725 | 2720 | 2725 | 2720 | 5358 |
| 513 | 20241224 | 124100 | 14027755210 | 2715 | 2720 | 2725 | 2715 | 10162 |
| 514 | 20241224 | 124000 | 14000150215 | 2720 | 2715 | 2725 | 2715 | 12518 |
| 515 | 20241224 | 123900 | 13966090675 | 2720 | 2725 | 2730 | 2715 | 9412 |
| 516 | 20241224 | 123800 | 13940464620 | 2725 | 2725 | 2730 | 2725 | 2315 |
| 517 | 20241224 | 123700 | 13934152995 | 2720 | 2720 | 2725 | 2720 | 3880 |
| 518 | 20241224 | 123600 | 13923597300 | 2725 | 2710 | 2735 | 2710 | 15944 |
| 519 | 20241224 | 123500 | 13880166505 | 2715 | 2725 | 2725 | 2715 | 17203 |
| 520 | 20241224 | 123400 | 13833400695 | 2720 | 2725 | 2730 | 2700 | 55220 |
| 521 | 20241224 | 123300 | 13683455370 | 2720 | 2755 | 2755 | 2710 | 56021 |
| 522 | 20241224 | 123200 | 13530774500 | 2755 | 2750 | 2755 | 2745 | 5923 |
| 523 | 20241224 | 123100 | 13514505345 | 2745 | 2750 | 2750 | 2745 | 1910 |
| 524 | 20241224 | 123000 | 13509259195 | 2745 | 2750 | 2750 | 2745 | 1954 |
| 525 | 20241224 | 122900 | 13503890575 | 2750 | 2745 | 2755 | 2745 | 4961 |
| 526 | 20241224 | 122800 | 13490255170 | 2745 | 2760 | 2760 | 2745 | 8852 |
| 527 | 20241224 | 122700 | 13465935490 | 2760 | 2760 | 2765 | 2750 | 10487 |
| 528 | 20241224 | 122600 | 13437033985 | 2760 | 2770 | 2775 | 2760 | 6329 |
| 529 | 20241224 | 122500 | 13419539225 | 2770 | 2775 | 2775 | 2770 | 6008 |
| 530 | 20241224 | 122400 | 13402886845 | 2775 | 2770 | 2775 | 2765 | 5594 |
| 531 | 20241224 | 122300 | 13387381735 | 2770 | 2760 | 2775 | 2760 | 11871 |
| 532 | 20241224 | 122200 | 13354534015 | 2765 | 2755 | 2765 | 2755 | 9758 |
| 533 | 20241224 | 122100 | 13327600560 | 2750 | 2755 | 2760 | 2745 | 6414 |
| 534 | 20241224 | 122000 | 13309960950 | 2755 | 2760 | 2760 | 2750 | 4097 |
| 535 | 20241224 | 121900 | 13298674795 | 2760 | 2750 | 2760 | 2745 | 13130 |
| 536 | 20241224 | 121800 | 13262581085 | 2750 | 2750 | 2755 | 2750 | 6067 |
| 537 | 20241224 | 121700 | 13245882650 | 2755 | 2760 | 2760 | 2750 | 10557 |
| 538 | 20241224 | 121600 | 13216825295 | 2760 | 2755 | 2760 | 2740 | 33614 |
| 539 | 20241224 | 121500 | 13124486605 | 2755 | 2755 | 2765 | 2755 | 3620 |
| 540 | 20241224 | 121400 | 13114498600 | 2760 | 2775 | 2775 | 2750 | 16136 |
| 541 | 20241224 | 121300 | 13069947715 | 2775 | 2775 | 2775 | 2765 | 4579 |
| 542 | 20241224 | 121200 | 13057263545 | 2775 | 2775 | 2780 | 2765 | 6324 |
| 543 | 20241224 | 121100 | 13039734935 | 2780 | 2775 | 2780 | 2765 | 4897 |
| 544 | 20241224 | 121000 | 13026146020 | 2775 | 2765 | 2780 | 2765 | 9496 |
| 545 | 20241224 | 120900 | 12999823405 | 2760 | 2765 | 2765 | 2760 | 5662 |
| 546 | 20241224 | 120800 | 12984170855 | 2765 | 2775 | 2775 | 2765 | 2046 |
| 547 | 20241224 | 120700 | 12978503740 | 2775 | 2755 | 2785 | 2755 | 25741 |
| 548 | 20241224 | 120600 | 12907401720 | 2755 | 2770 | 2770 | 2750 | 11387 |
| 549 | 20241224 | 120500 | 12875990560 | 2770 | 2760 | 2770 | 2760 | 5830 |
| 550 | 20241224 | 120400 | 12859877390 | 2765 | 2765 | 2770 | 2755 | 15788 |
| 551 | 20241224 | 120300 | 12816256060 | 2760 | 2765 | 2770 | 2750 | 37028 |
| 552 | 20241224 | 120200 | 12714196660 | 2770 | 2775 | 2780 | 2755 | 39937 |
| 553 | 20241224 | 120100 | 12603818505 | 2775 | 2785 | 2790 | 2770 | 16908 |
| 554 | 20241224 | 120000 | 12556896925 | 2785 | 2780 | 2785 | 2775 | 13840 |
| 555 | 20241224 | 115900 | 12518426575 | 2785 | 2795 | 2800 | 2780 | 27102 |
| 556 | 20241224 | 115800 | 12442851670 | 2795 | 2800 | 2805 | 2795 | 18604 |
| 557 | 20241224 | 115700 | 12390748845 | 2810 | 2815 | 2815 | 2800 | 17014 |
| 558 | 20241224 | 115600 | 12343044165 | 2810 | 2810 | 2815 | 2805 | 25536 |
| 559 | 20241224 | 115500 | 12271325465 | 2810 | 2795 | 2815 | 2790 | 32620 |
| 560 | 20241224 | 115400 | 12179946910 | 2800 | 2795 | 2800 | 2790 | 22313 |
| 561 | 20241224 | 115300 | 12117570840 | 2795 | 2800 | 2815 | 2785 | 53494 |
| 562 | 20241224 | 115200 | 11967492105 | 2800 | 2780 | 2800 | 2775 | 26406 |
| 563 | 20241224 | 115100 | 11893866890 | 2775 | 2780 | 2780 | 2770 | 11719 |
| 564 | 20241224 | 115000 | 11861339450 | 2780 | 2780 | 2790 | 2765 | 22805 |
| 565 | 20241224 | 114900 | 11798066100 | 2780 | 2785 | 2790 | 2780 | 9733 |
| 566 | 20241224 | 114800 | 11770979995 | 2785 | 2780 | 2795 | 2770 | 42494 |
| 567 | 20241224 | 114700 | 11652775415 | 2780 | 2790 | 2790 | 2780 | 29695 |
| 568 | 20241224 | 114600 | 11570155310 | 2785 | 2785 | 2790 | 2780 | 16583 |
| 569 | 20241224 | 114500 | 11523994370 | 2785 | 2800 | 2800 | 2785 | 30020 |
| 570 | 20241224 | 114400 | 11440137265 | 2800 | 2800 | 2805 | 2775 | 51500 |
| 571 | 20241224 | 114300 | 11296478185 | 2800 | 2775 | 2800 | 2770 | 67982 |
| 572 | 20241224 | 114200 | 11106928595 | 2780 | 2785 | 2790 | 2775 | 76996 |
| 573 | 20241224 | 114100 | 10892609545 | 2780 | 2805 | 2815 | 2780 | 106406 |
| 574 | 20241224 | 114000 | 10595206675 | 2805 | 2805 | 2820 | 2785 | 132229 |
| 575 | 20241224 | 113900 | 10224934140 | 2810 | 2820 | 2835 | 2805 | 262803 |
| 576 | 20241224 | 113800 | 9483149280 | 2820 | 2765 | 2830 | 2760 | 324592 |
| 577 | 20241224 | 113700 | 8575992835 | 2765 | 2750 | 2765 | 2745 | 38947 |
| 578 | 20241224 | 113600 | 8468585960 | 2750 | 2750 | 2755 | 2745 | 17807 |
| 579 | 20241224 | 113500 | 8419602695 | 2750 | 2750 | 2750 | 2740 | 11291 |
| 580 | 20241224 | 113400 | 8388596220 | 2745 | 2750 | 2750 | 2740 | 15129 |
| 581 | 20241224 | 113300 | 8347062545 | 2750 | 2740 | 2750 | 2740 | 31102 |
| 582 | 20241224 | 113200 | 8261718605 | 2740 | 2730 | 2740 | 2730 | 1320 |
| 583 | 20241224 | 113100 | 8258102410 | 2735 | 2735 | 2740 | 2730 | 11794 |
| 584 | 20241224 | 113000 | 8225834445 | 2730 | 2730 | 2730 | 2725 | 2353 |
| 585 | 20241224 | 112900 | 8219411505 | 2725 | 2730 | 2735 | 2725 | 10511 |
| 586 | 20241224 | 112800 | 8190725060 | 2730 | 2720 | 2730 | 2720 | 5636 |
| 587 | 20241224 | 112700 | 8175381585 | 2715 | 2715 | 2720 | 2715 | 2919 |
| 588 | 20241224 | 112600 | 8167452150 | 2715 | 2715 | 2720 | 2715 | 1462 |
| 589 | 20241224 | 112500 | 8163479125 | 2720 | 2715 | 2720 | 2715 | 1662 |
| 590 | 20241224 | 112400 | 8158964750 | 2720 | 2725 | 2725 | 2715 | 3258 |
| 591 | 20241224 | 112300 | 8150110695 | 2720 | 2715 | 2725 | 2715 | 1385 |
| 592 | 20241224 | 112200 | 8146338400 | 2710 | 2720 | 2730 | 2710 | 28427 |
| 593 | 20241224 | 112100 | 8069070000 | 2725 | 2725 | 2725 | 2720 | 2162 |
| 594 | 20241224 | 112000 | 8063181890 | 2725 | 2725 | 2725 | 2725 | 2780 |
| 595 | 20241224 | 111900 | 8055606390 | 2725 | 2720 | 2725 | 2720 | 6198 |
| 596 | 20241224 | 111800 | 8038728345 | 2720 | 2720 | 2720 | 2715 | 1620 |
| 597 | 20241224 | 111700 | 8034326990 | 2720 | 2715 | 2720 | 2715 | 1220 |
| 598 | 20241224 | 111600 | 8031011505 | 2715 | 2715 | 2720 | 2715 | 2789 |
| 599 | 20241224 | 111500 | 8023431110 | 2715 | 2705 | 2725 | 2705 | 11152 |
| 600 | 20241224 | 111400 | 7993100200 | 2710 | 2720 | 2720 | 2710 | 2982 |
| 601 | 20241224 | 111300 | 7985012505 | 2720 | 2710 | 2720 | 2705 | 11881 |
| 602 | 20241224 | 111200 | 7952816625 | 2715 | 2710 | 2720 | 2710 | 4906 |
| 603 | 20241224 | 111100 | 7939496825 | 2710 | 2720 | 2720 | 2710 | 3054 |
| 604 | 20241224 | 111000 | 7931198615 | 2720 | 2725 | 2730 | 2720 | 2305 |
| 605 | 20241224 | 110900 | 7924920520 | 2725 | 2730 | 2730 | 2720 | 3017 |
| 606 | 20241224 | 110800 | 7916696240 | 2730 | 2730 | 2730 | 2725 | 1498 |
| 607 | 20241224 | 110700 | 7912609885 | 2730 | 2735 | 2735 | 2730 | 1088 |
| 608 | 20241224 | 110600 | 7909637075 | 2735 | 2730 | 2740 | 2730 | 22275 |
| 609 | 20241224 | 110500 | 7848727175 | 2735 | 2730 | 2735 | 2725 | 5378 |
| 610 | 20241224 | 110400 | 7834047765 | 2730 | 2725 | 2730 | 2715 | 3931 |
| 611 | 20241224 | 110300 | 7823328500 | 2725 | 2710 | 2725 | 2710 | 5139 |
| 612 | 20241224 | 110200 | 7809369605 | 2715 | 2720 | 2720 | 2710 | 3716 |
| 613 | 20241224 | 110100 | 7799279535 | 2720 | 2720 | 2725 | 2715 | 3617 |
| 614 | 20241224 | 110000 | 7789441510 | 2720 | 2720 | 2725 | 2720 | 3189 |
| 615 | 20241224 | 105900 | 7780764385 | 2725 | 2730 | 2730 | 2720 | 1398 |
| 616 | 20241224 | 105800 | 7776955300 | 2720 | 2720 | 2735 | 2715 | 11624 |
| 617 | 20241224 | 105700 | 7745255580 | 2715 | 2725 | 2730 | 2715 | 5712 |
| 618 | 20241224 | 105600 | 7729691685 | 2720 | 2710 | 2720 | 2710 | 2989 |
| 619 | 20241224 | 105500 | 7721573305 | 2705 | 2715 | 2715 | 2705 | 1350 |
| 620 | 20241224 | 105400 | 7717916455 | 2715 | 2710 | 2715 | 2705 | 3743 |
| 621 | 20241224 | 105300 | 7707765865 | 2710 | 2705 | 2710 | 2705 | 4880 |
| 622 | 20241224 | 105200 | 7694563140 | 2705 | 2710 | 2710 | 2700 | 5940 |
| 623 | 20241224 | 105100 | 7678491045 | 2710 | 2710 | 2710 | 2700 | 7038 |
| 624 | 20241224 | 105000 | 7659454665 | 2710 | 2720 | 2720 | 2710 | 4609 |
| 625 | 20241224 | 104900 | 7646946155 | 2720 | 2730 | 2735 | 2720 | 3775 |
| 626 | 20241224 | 104800 | 7636657065 | 2735 | 2725 | 2735 | 2720 | 12697 |
| 627 | 20241224 | 104700 | 7602013095 | 2720 | 2720 | 2725 | 2720 | 7394 |
| 628 | 20241224 | 104600 | 7581895625 | 2725 | 2710 | 2725 | 2705 | 10715 |
| 629 | 20241224 | 104500 | 7552797895 | 2700 | 2705 | 2710 | 2700 | 3507 |
| 630 | 20241224 | 104400 | 7543316375 | 2710 | 2710 | 2715 | 2705 | 4096 |
| 631 | 20241224 | 104300 | 7532215870 | 2705 | 2705 | 2710 | 2705 | 2120 |
| 632 | 20241224 | 104200 | 7526478170 | 2705 | 2705 | 2705 | 2695 | 19378 |
| 633 | 20241224 | 104100 | 7474118540 | 2710 | 2705 | 2715 | 2705 | 4410 |
| 634 | 20241224 | 104000 | 7462171400 | 2705 | 2710 | 2715 | 2705 | 4443 |
| 635 | 20241224 | 103900 | 7450129840 | 2710 | 2715 | 2715 | 2705 | 8835 |
| 636 | 20241224 | 103800 | 7426183980 | 2710 | 2715 | 2720 | 2705 | 12827 |
| 637 | 20241224 | 103700 | 7391413865 | 2720 | 2730 | 2730 | 2715 | 8043 |
| 638 | 20241224 | 103600 | 7369539005 | 2730 | 2735 | 2735 | 2725 | 8199 |
| 639 | 20241224 | 103500 | 7347168730 | 2735 | 2740 | 2740 | 2725 | 7649 |
| 640 | 20241224 | 103400 | 7326283265 | 2740 | 2730 | 2740 | 2715 | 20656 |
| 641 | 20241224 | 103300 | 7269993085 | 2730 | 2720 | 2740 | 2720 | 31609 |
| 642 | 20241224 | 103200 | 7183596205 | 2720 | 2735 | 2735 | 2710 | 47344 |
| 643 | 20241224 | 103100 | 7054625915 | 2735 | 2720 | 2755 | 2715 | 147300 |
| 644 | 20241224 | 103000 | 6650922285 | 2715 | 2705 | 2725 | 2695 | 44647 |
| 645 | 20241224 | 102900 | 6529672550 | 2710 | 2700 | 2710 | 2690 | 23109 |
| 646 | 20241224 | 102800 | 6467237525 | 2700 | 2695 | 2700 | 2695 | 4765 |
| 647 | 20241224 | 102700 | 6454372975 | 2695 | 2695 | 2700 | 2690 | 6841 |
| 648 | 20241224 | 102600 | 6435932420 | 2695 | 2695 | 2695 | 2690 | 2027 |
| 649 | 20241224 | 102500 | 6430474655 | 2690 | 2695 | 2700 | 2690 | 4925 |
| 650 | 20241224 | 102400 | 6417216660 | 2700 | 2685 | 2700 | 2685 | 23546 |
| 651 | 20241224 | 102300 | 6353719050 | 2695 | 2690 | 2695 | 2680 | 3153 |
| 652 | 20241224 | 102200 | 6345242015 | 2695 | 2695 | 2700 | 2690 | 1728 |
| 653 | 20241224 | 102100 | 6340586810 | 2700 | 2690 | 2700 | 2690 | 15232 |
| 654 | 20241224 | 102000 | 6299574165 | 2695 | 2690 | 2700 | 2690 | 11916 |
| 655 | 20241224 | 101900 | 6267457205 | 2690 | 2675 | 2690 | 2675 | 8605 |
| 656 | 20241224 | 101800 | 6244382280 | 2675 | 2675 | 2675 | 2675 | 1240 |
| 657 | 20241224 | 101700 | 6241065280 | 2675 | 2665 | 2675 | 2655 | 13703 |
| 658 | 20241224 | 101600 | 6204505510 | 2665 | 2650 | 2665 | 2650 | 2092 |
| 659 | 20241224 | 101500 | 6198939745 | 2650 | 2665 | 2665 | 2650 | 5124 |
| 660 | 20241224 | 101400 | 6185314755 | 2660 | 2660 | 2670 | 2655 | 3327 |
| 661 | 20241224 | 101300 | 6176451610 | 2660 | 2650 | 2670 | 2650 | 8377 |
| 662 | 20241224 | 101200 | 6154183305 | 2650 | 2655 | 2665 | 2650 | 5569 |
| 663 | 20241224 | 101100 | 6139398510 | 2670 | 2655 | 2670 | 2650 | 4318 |
| 664 | 20241224 | 101000 | 6127908945 | 2655 | 2655 | 2665 | 2650 | 4808 |
| 665 | 20241224 | 100900 | 6115150020 | 2665 | 2665 | 2675 | 2650 | 11332 |
| 666 | 20241224 | 100800 | 6085053485 | 2670 | 2670 | 2675 | 2670 | 4509 |
| 667 | 20241224 | 100700 | 6073010610 | 2670 | 2655 | 2675 | 2655 | 2827 |
| 668 | 20241224 | 100600 | 6065474895 | 2655 | 2660 | 2665 | 2645 | 12199 |
| 669 | 20241224 | 100500 | 6033133860 | 2645 | 2660 | 2665 | 2640 | 44548 |
| 670 | 20241224 | 100400 | 5915019405 | 2660 | 2685 | 2685 | 2660 | 35203 |
| 671 | 20241224 | 100300 | 5821180265 | 2670 | 2680 | 2685 | 2665 | 15407 |
| 672 | 20241224 | 100200 | 5779993155 | 2680 | 2685 | 2685 | 2670 | 15249 |
| 673 | 20241224 | 100100 | 5739236475 | 2680 | 2680 | 2685 | 2675 | 6883 |
| 674 | 20241224 | 100000 | 5720812200 | 2680 | 2695 | 2695 | 2675 | 20186 |
| 675 | 20241224 | 095900 | 5666595720 | 2685 | 2685 | 2700 | 2680 | 12623 |
| 676 | 20241224 | 095800 | 5632633605 | 2690 | 2680 | 2695 | 2680 | 14343 |
| 677 | 20241224 | 095700 | 5594075645 | 2680 | 2680 | 2680 | 2675 | 7693 |
| 678 | 20241224 | 095600 | 5573462040 | 2675 | 2680 | 2685 | 2675 | 7474 |
| 679 | 20241224 | 095500 | 5553433565 | 2680 | 2685 | 2690 | 2675 | 4256 |
| 680 | 20241224 | 095400 | 5542022340 | 2680 | 2690 | 2690 | 2675 | 1168 |
| 681 | 20241224 | 095300 | 5538886850 | 2685 | 2680 | 2685 | 2670 | 9773 |
| 682 | 20241224 | 095200 | 5512712140 | 2675 | 2685 | 2690 | 2675 | 23790 |
| 683 | 20241224 | 095100 | 5448970520 | 2690 | 2685 | 2690 | 2680 | 4402 |
| 684 | 20241224 | 095000 | 5437150575 | 2685 | 2685 | 2690 | 2680 | 5171 |
| 685 | 20241224 | 094900 | 5423275440 | 2685 | 2690 | 2690 | 2685 | 1825 |
| 686 | 20241224 | 094800 | 5418368265 | 2675 | 2700 | 2700 | 2675 | 12956 |
| 687 | 20241224 | 094700 | 5383600285 | 2700 | 2690 | 2700 | 2680 | 4084 |
| 688 | 20241224 | 094600 | 5372645330 | 2680 | 2675 | 2700 | 2675 | 13614 |
| 689 | 20241224 | 094500 | 5336023675 | 2680 | 2675 | 2680 | 2670 | 15829 |
| 690 | 20241224 | 094400 | 5293690690 | 2675 | 2705 | 2705 | 2675 | 29297 |
| 691 | 20241224 | 094300 | 5214988510 | 2700 | 2720 | 2720 | 2700 | 21522 |
| 692 | 20241224 | 094200 | 5156710475 | 2710 | 2730 | 2745 | 2700 | 58995 |
| 693 | 20241224 | 094100 | 4996156080 | 2730 | 2700 | 2745 | 2695 | 96549 |
| 694 | 20241224 | 094000 | 4733019560 | 2700 | 2695 | 2700 | 2690 | 9963 |
| 695 | 20241224 | 093900 | 4706137095 | 2700 | 2695 | 2700 | 2690 | 5771 |
| 696 | 20241224 | 093800 | 4690569135 | 2690 | 2690 | 2695 | 2680 | 9630 |
| 697 | 20241224 | 093700 | 4664665145 | 2690 | 2690 | 2700 | 2685 | 18873 |
| 698 | 20241224 | 093600 | 4613768590 | 2690 | 2680 | 2690 | 2675 | 8881 |
| 699 | 20241224 | 093500 | 4589943080 | 2675 | 2685 | 2690 | 2675 | 19046 |
| 700 | 20241224 | 093400 | 4538876395 | 2685 | 2695 | 2695 | 2680 | 39042 |
| 701 | 20241224 | 093300 | 4434058610 | 2695 | 2695 | 2700 | 2690 | 21169 |
| 702 | 20241224 | 093200 | 4376993650 | 2695 | 2680 | 2705 | 2680 | 42589 |
| 703 | 20241224 | 093100 | 4262146740 | 2685 | 2685 | 2695 | 2665 | 30991 |
| 704 | 20241224 | 093000 | 4178978180 | 2675 | 2665 | 2685 | 2655 | 13934 |
| 705 | 20241224 | 092900 | 4141810515 | 2660 | 2655 | 2660 | 2655 | 2279 |
| 706 | 20241224 | 092800 | 4135753130 | 2660 | 2660 | 2665 | 2650 | 30908 |
| 707 | 20241224 | 092700 | 4053660870 | 2660 | 2675 | 2675 | 2660 | 22735 |
| 708 | 20241224 | 092600 | 3993033390 | 2680 | 2680 | 2685 | 2665 | 21315 |
| 709 | 20241224 | 092500 | 3936067245 | 2670 | 2675 | 2685 | 2670 | 10311 |
| 710 | 20241224 | 092400 | 3908478465 | 2680 | 2670 | 2685 | 2670 | 13319 |
| 711 | 20241224 | 092300 | 3872849460 | 2675 | 2685 | 2690 | 2675 | 13898 |
| 712 | 20241224 | 092200 | 3835582235 | 2685 | 2690 | 2695 | 2685 | 22242 |
| 713 | 20241224 | 092100 | 3775767730 | 2690 | 2685 | 2690 | 2680 | 24893 |
| 714 | 20241224 | 092000 | 3708994900 | 2685 | 2705 | 2710 | 2685 | 45216 |
| 715 | 20241224 | 091900 | 3587192890 | 2710 | 2720 | 2720 | 2700 | 32513 |
| 716 | 20241224 | 091800 | 3499113935 | 2715 | 2740 | 2740 | 2710 | 68946 |
| 717 | 20241224 | 091700 | 3311182010 | 2740 | 2730 | 2740 | 2720 | 47344 |
| 718 | 20241224 | 091600 | 3181756465 | 2730 | 2730 | 2745 | 2720 | 73825 |
| 719 | 20241224 | 091500 | 2979673570 | 2735 | 2705 | 2750 | 2700 | 104433 |
| 720 | 20241224 | 091400 | 2694101190 | 2700 | 2705 | 2710 | 2685 | 51990 |
| 721 | 20241224 | 091300 | 2553896495 | 2700 | 2705 | 2715 | 2700 | 40498 |
| 722 | 20241224 | 091200 | 2444294045 | 2710 | 2720 | 2730 | 2700 | 91031 |
| 723 | 20241224 | 091100 | 2197558950 | 2720 | 2700 | 2735 | 2690 | 131738 |
| 724 | 20241224 | 091000 | 1840599775 | 2700 | 2680 | 2700 | 2670 | 52864 |
| 725 | 20241224 | 090900 | 1698372465 | 2670 | 2680 | 2685 | 2660 | 41602 |
| 726 | 20241224 | 090800 | 1587118350 | 2680 | 2655 | 2690 | 2650 | 33346 |
| 727 | 20241224 | 090700 | 1497863235 | 2660 | 2680 | 2685 | 2655 | 48962 |
| 728 | 20241224 | 090600 | 1367113910 | 2680 | 2675 | 2685 | 2665 | 42625 |
| 729 | 20241224 | 090500 | 1253014490 | 2675 | 2665 | 2675 | 2655 | 49931 |
| 730 | 20241224 | 090400 | 1120001095 | 2660 | 2650 | 2710 | 2650 | 154703 |
| 731 | 20241224 | 090300 | 704337830 | 2650 | 2635 | 2665 | 2635 | 80277 |
| 732 | 20241224 | 090200 | 491363730 | 2635 | 2625 | 2670 | 2625 | 77078 |
| 733 | 20241224 | 090100 | 287335230 | 2625 | 2610 | 2625 | 2605 | 38529 |
| 734 | 20241224 | 090000 | 186606815 | 2615 | 2590 | 2625 | 2585 | 71828 |