36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 3 | 20250207 | 211300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20250207 | 211200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20250207 | 211100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20250207 | 211000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20250207 | 210900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20250207 | 210800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20250207 | 210700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20250207 | 210600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20250207 | 210500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20250207 | 210400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20250207 | 210300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20250207 | 210200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20250207 | 210100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20250207 | 210000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20250207 | 205900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20250207 | 205800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20250207 | 205700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20250207 | 205600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20250207 | 205500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20250207 | 205400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20250207 | 205300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20250207 | 205200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20250207 | 205100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20250207 | 205000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20250207 | 204900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20250207 | 204800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20250207 | 204700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20250207 | 204600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20250207 | 204500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20250207 | 204400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 33 | 20250207 | 204300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20250207 | 204200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20250207 | 204100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20250207 | 204000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20250207 | 203900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20250207 | 203800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20250207 | 203700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20250207 | 203600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20250207 | 203500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20250207 | 203400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20250207 | 203300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20250207 | 203200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20250207 | 203100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20250207 | 203000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20250207 | 202900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20250207 | 202800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20250207 | 202700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20250207 | 202600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20250207 | 202500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20250207 | 202400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20250207 | 202300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20250207 | 202200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20250207 | 202100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20250207 | 202000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20250207 | 201900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20250207 | 201800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20250207 | 201700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20250207 | 201600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20250207 | 201500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20250207 | 201400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 63 | 20250207 | 201300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20250207 | 201200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20250207 | 201100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20250207 | 201000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20250207 | 200900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20250207 | 200800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20250207 | 200700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20250207 | 200600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20250207 | 200500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20250207 | 200400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20250207 | 200300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20250207 | 200200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20250207 | 200100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20250207 | 200000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20250207 | 195900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20250207 | 195800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20250207 | 195700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20250207 | 195600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20250207 | 195500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20250207 | 195400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20250207 | 195300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20250207 | 195200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20250207 | 195100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20250207 | 195000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20250207 | 194900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20250207 | 194800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20250207 | 194700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20250207 | 194600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20250207 | 194500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20250207 | 194400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 93 | 20250207 | 194300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20250207 | 194200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20250207 | 194100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20250207 | 194000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20250207 | 193900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20250207 | 193800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20250207 | 193700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20250207 | 193600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20250207 | 193500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20250207 | 193400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20250207 | 193300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20250207 | 193200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20250207 | 193100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20250207 | 193000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20250207 | 192900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20250207 | 192800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20250207 | 192700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20250207 | 192600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20250207 | 192500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20250207 | 192400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20250207 | 192300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20250207 | 192200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20250207 | 192100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20250207 | 192000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20250207 | 191900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20250207 | 191800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20250207 | 191700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20250207 | 191600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20250207 | 191500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20250207 | 191400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 123 | 20250207 | 191300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20250207 | 191200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20250207 | 191100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20250207 | 191000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20250207 | 190900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20250207 | 190800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20250207 | 190700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20250207 | 190600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20250207 | 190500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20250207 | 190400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20250207 | 190300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20250207 | 190200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20250207 | 190100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20250207 | 190000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20250207 | 185900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20250207 | 185800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20250207 | 185700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20250207 | 185600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20250207 | 185500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20250207 | 185400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20250207 | 185300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20250207 | 185200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20250207 | 185100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20250207 | 185000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20250207 | 184900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20250207 | 184800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20250207 | 184700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20250207 | 184600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20250207 | 184500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20250207 | 184400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 153 | 20250207 | 184300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20250207 | 184200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20250207 | 184100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20250207 | 184000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20250207 | 183900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20250207 | 183800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20250207 | 183700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20250207 | 183600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20250207 | 183500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20250207 | 183400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20250207 | 183300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20250207 | 183200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20250207 | 183100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20250207 | 183000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20250207 | 182900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20250207 | 182800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20250207 | 182700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20250207 | 182600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20250207 | 182500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20250207 | 182400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20250207 | 182300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20250207 | 182200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20250207 | 182100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20250207 | 182000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20250207 | 181900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20250207 | 181800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20250207 | 181700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20250207 | 181600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20250207 | 181500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20250207 | 181400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 183 | 20250207 | 181300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20250207 | 181200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20250207 | 181100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20250207 | 181000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250207 | 180900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250207 | 180800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250207 | 180700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20250207 | 180600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20250207 | 180500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20250207 | 180400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20250207 | 180300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20250207 | 180200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20250207 | 180100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20250207 | 180000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20250207 | 175900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20250207 | 175800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20250207 | 175700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20250207 | 175600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20250207 | 175500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20250207 | 175400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20250207 | 175300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20250207 | 175200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20250207 | 175100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20250207 | 175000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20250207 | 174900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20250207 | 174800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20250207 | 174700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20250207 | 174600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20250207 | 174500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20250207 | 174400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 213 | 20250207 | 174300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20250207 | 174200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20250207 | 174100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20250207 | 174000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20250207 | 173900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20250207 | 173800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20250207 | 173700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20250207 | 173600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20250207 | 173500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20250207 | 173400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20250207 | 173300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20250207 | 173200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20250207 | 173100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20250207 | 173000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20250207 | 172900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20250207 | 172800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20250207 | 172700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20250207 | 172600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20250207 | 172500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20250207 | 172400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20250207 | 172300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20250207 | 172200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20250207 | 172100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20250207 | 172000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20250207 | 171900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20250207 | 171800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20250207 | 171700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20250207 | 171600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20250207 | 171500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20250207 | 171400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 243 | 20250207 | 171300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20250207 | 171200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20250207 | 171100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20250207 | 171000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20250207 | 170900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20250207 | 170800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20250207 | 170700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20250207 | 170600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20250207 | 170500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20250207 | 170400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20250207 | 170300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20250207 | 170200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20250207 | 170100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20250207 | 170000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20250207 | 165900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20250207 | 165800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20250207 | 165700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20250207 | 165600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20250207 | 165500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20250207 | 165400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20250207 | 165300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20250207 | 165200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20250207 | 165100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20250207 | 165000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20250207 | 164900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20250207 | 164800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20250207 | 164700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20250207 | 164600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20250207 | 164500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20250207 | 164400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 273 | 20250207 | 164300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20250207 | 164200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20250207 | 164100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20250207 | 164000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20250207 | 163900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20250207 | 163800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20250207 | 163700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20250207 | 163600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20250207 | 163500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20250207 | 163400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20250207 | 163300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20250207 | 163200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20250207 | 163100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20250207 | 163000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20250207 | 162900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20250207 | 162800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20250207 | 162700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20250207 | 162600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20250207 | 162500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20250207 | 162400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20250207 | 162300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20250207 | 162200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20250207 | 162100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20250207 | 162000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20250207 | 161900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20250207 | 161800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20250207 | 161700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20250207 | 161600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20250207 | 161500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20250207 | 161400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 303 | 20250207 | 161300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20250207 | 161200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20250207 | 161100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20250207 | 161000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20250207 | 160900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20250207 | 160800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20250207 | 160700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20250207 | 160600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20250207 | 160500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20250207 | 160400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20250207 | 160300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20250207 | 160200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20250207 | 160100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20250207 | 160000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20250207 | 155900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20250207 | 155800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20250207 | 155700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20250207 | 155600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20250207 | 155500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20250207 | 155400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20250207 | 155300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20250207 | 155200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20250207 | 155100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20250207 | 155000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20250207 | 154900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20250207 | 154800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20250207 | 154700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20250207 | 154600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20250207 | 154500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 332 | 20250207 | 154400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 333 | 20250207 | 154300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 334 | 20250207 | 154200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 335 | 20250207 | 154100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 336 | 20250207 | 154000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 337 | 20250207 | 153900 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 338 | 20250207 | 153800 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20250207 | 153700 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 340 | 20250207 | 153600 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 341 | 20250207 | 153500 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 342 | 20250207 | 153400 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 343 | 20250207 | 153300 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 344 | 20250207 | 153200 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 345 | 20250207 | 153100 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 346 | 20250207 | 153000 | 10292869120 | 2875 | 2875 | 2875 | 2875 | 79653 |
| 347 | 20250207 | 152900 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 348 | 20250207 | 152800 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 349 | 20250207 | 152700 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20250207 | 152600 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 351 | 20250207 | 152500 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 352 | 20250207 | 152400 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 353 | 20250207 | 152300 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 354 | 20250207 | 152200 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 355 | 20250207 | 152100 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 356 | 20250207 | 152000 | 10063866745 | 2895 | 2895 | 2895 | 2895 | 0 |
| 357 | 20250207 | 151900 | 10063866745 | 2895 | 2880 | 2900 | 2875 | 131606 |
| 358 | 20250207 | 151800 | 9683189110 | 2885 | 2855 | 2895 | 2855 | 60218 |
| 359 | 20250207 | 151700 | 9510045190 | 2855 | 2855 | 2865 | 2850 | 13835 |
| 360 | 20250207 | 151600 | 9470521650 | 2855 | 2850 | 2865 | 2845 | 30140 |
| 361 | 20250207 | 151500 | 9384435595 | 2845 | 2855 | 2860 | 2835 | 23434 |
| 362 | 20250207 | 151400 | 9317724930 | 2855 | 2840 | 2870 | 2835 | 84446 |
| 363 | 20250207 | 151300 | 9076527575 | 2835 | 2810 | 2850 | 2810 | 70981 |
| 364 | 20250207 | 151200 | 8875390535 | 2810 | 2795 | 2810 | 2790 | 19325 |
| 365 | 20250207 | 151100 | 8821246555 | 2785 | 2795 | 2800 | 2785 | 16882 |
| 366 | 20250207 | 151000 | 8774105740 | 2795 | 2795 | 2800 | 2790 | 15498 |
| 367 | 20250207 | 150900 | 8730810225 | 2795 | 2805 | 2805 | 2795 | 17617 |
| 368 | 20250207 | 150800 | 8681516785 | 2805 | 2805 | 2815 | 2805 | 9537 |
| 369 | 20250207 | 150700 | 8654748810 | 2805 | 2815 | 2815 | 2805 | 13441 |
| 370 | 20250207 | 150600 | 8617015655 | 2815 | 2825 | 2830 | 2805 | 13288 |
| 371 | 20250207 | 150500 | 8579578355 | 2825 | 2825 | 2830 | 2820 | 7596 |
| 372 | 20250207 | 150400 | 8558097460 | 2825 | 2830 | 2835 | 2825 | 11018 |
| 373 | 20250207 | 150300 | 8526906135 | 2825 | 2820 | 2825 | 2810 | 6008 |
| 374 | 20250207 | 150200 | 8509963655 | 2810 | 2800 | 2835 | 2795 | 13912 |
| 375 | 20250207 | 150100 | 8470834140 | 2805 | 2800 | 2810 | 2795 | 8328 |
| 376 | 20250207 | 150000 | 8447520895 | 2810 | 2795 | 2810 | 2795 | 10661 |
| 377 | 20250207 | 145900 | 8417687140 | 2790 | 2810 | 2815 | 2790 | 35794 |
| 378 | 20250207 | 145800 | 8317611655 | 2815 | 2805 | 2815 | 2790 | 32078 |
| 379 | 20250207 | 145700 | 8227767320 | 2810 | 2825 | 2835 | 2810 | 27057 |
| 380 | 20250207 | 145600 | 8151602355 | 2830 | 2845 | 2845 | 2825 | 17067 |
| 381 | 20250207 | 145500 | 8103215645 | 2840 | 2855 | 2855 | 2840 | 8654 |
| 382 | 20250207 | 145400 | 8078596765 | 2850 | 2830 | 2850 | 2830 | 25463 |
| 383 | 20250207 | 145300 | 8006219880 | 2830 | 2825 | 2845 | 2825 | 14827 |
| 384 | 20250207 | 145200 | 7964202985 | 2820 | 2840 | 2845 | 2810 | 27433 |
| 385 | 20250207 | 145100 | 7886682780 | 2845 | 2830 | 2845 | 2820 | 35618 |
| 386 | 20250207 | 145000 | 7785624675 | 2830 | 2830 | 2840 | 2820 | 22449 |
| 387 | 20250207 | 144900 | 7722145510 | 2830 | 2840 | 2840 | 2830 | 22139 |
| 388 | 20250207 | 144800 | 7659366665 | 2840 | 2815 | 2860 | 2815 | 147489 |
| 389 | 20250207 | 144700 | 7241012740 | 2815 | 2810 | 2815 | 2795 | 27800 |
| 390 | 20250207 | 144600 | 7163057465 | 2810 | 2810 | 2815 | 2805 | 29825 |
| 391 | 20250207 | 144500 | 7079218440 | 2810 | 2800 | 2815 | 2790 | 34740 |
| 392 | 20250207 | 144400 | 6981774990 | 2800 | 2800 | 2805 | 2770 | 21884 |
| 393 | 20250207 | 144300 | 6920708380 | 2805 | 2790 | 2810 | 2780 | 53480 |
| 394 | 20250207 | 144200 | 6771467085 | 2790 | 2770 | 2795 | 2770 | 20284 |
| 395 | 20250207 | 144100 | 6714949210 | 2775 | 2780 | 2785 | 2765 | 26792 |
| 396 | 20250207 | 144000 | 6640606020 | 2780 | 2775 | 2780 | 2765 | 15329 |
| 397 | 20250207 | 143900 | 6598134725 | 2775 | 2770 | 2780 | 2770 | 2801 |
| 398 | 20250207 | 143800 | 6590354325 | 2780 | 2780 | 2780 | 2765 | 9740 |
| 399 | 20250207 | 143700 | 6563341165 | 2780 | 2770 | 2785 | 2760 | 33676 |
| 400 | 20250207 | 143600 | 6470144850 | 2775 | 2775 | 2775 | 2765 | 8808 |
| 401 | 20250207 | 143500 | 6445738165 | 2775 | 2780 | 2780 | 2770 | 16544 |
| 402 | 20250207 | 143400 | 6399822615 | 2775 | 2780 | 2780 | 2760 | 16239 |
| 403 | 20250207 | 143300 | 6354840740 | 2780 | 2775 | 2820 | 2760 | 108696 |
| 404 | 20250207 | 143200 | 6050990530 | 2760 | 2775 | 2785 | 2755 | 47038 |
| 405 | 20250207 | 143100 | 5920486600 | 2770 | 2760 | 2775 | 2735 | 54350 |
| 406 | 20250207 | 143000 | 5770710205 | 2760 | 2760 | 2795 | 2745 | 68033 |
| 407 | 20250207 | 142900 | 5582440910 | 2745 | 2785 | 2795 | 2745 | 103498 |
| 408 | 20250207 | 142800 | 5295134670 | 2815 | 2815 | 2815 | 2815 | 0 |
| 409 | 20250207 | 142700 | 5295134670 | 2815 | 2745 | 2815 | 2745 | 141533 |
| 410 | 20250207 | 142600 | 4901156745 | 2740 | 2720 | 2740 | 2720 | 14227 |
| 411 | 20250207 | 142500 | 4862232170 | 2725 | 2725 | 2735 | 2725 | 15573 |
| 412 | 20250207 | 142400 | 4819731350 | 2715 | 2735 | 2740 | 2715 | 23492 |
| 413 | 20250207 | 142300 | 4755721665 | 2730 | 2740 | 2745 | 2730 | 15574 |
| 414 | 20250207 | 142200 | 4713111390 | 2740 | 2730 | 2740 | 2720 | 20600 |
| 415 | 20250207 | 142100 | 4656903655 | 2730 | 2740 | 2740 | 2720 | 13790 |
| 416 | 20250207 | 142000 | 4619247880 | 2740 | 2685 | 2740 | 2685 | 54608 |
| 417 | 20250207 | 141900 | 4470766210 | 2685 | 2700 | 2700 | 2685 | 26986 |
| 418 | 20250207 | 141800 | 4398048365 | 2700 | 2680 | 2700 | 2680 | 38467 |
| 419 | 20250207 | 141700 | 4294414390 | 2690 | 2690 | 2700 | 2680 | 25158 |
| 420 | 20250207 | 141600 | 4226657755 | 2690 | 2670 | 2695 | 2670 | 10891 |
| 421 | 20250207 | 141500 | 4197441695 | 2670 | 2670 | 2670 | 2665 | 102 |
| 422 | 20250207 | 141400 | 4197169655 | 2665 | 2665 | 2680 | 2665 | 7502 |
| 423 | 20250207 | 141300 | 4177162175 | 2665 | 2665 | 2680 | 2665 | 340 |
| 424 | 20250207 | 141200 | 4176254575 | 2665 | 2685 | 2685 | 2665 | 3270 |
| 425 | 20250207 | 141100 | 4167498940 | 2685 | 2695 | 2695 | 2685 | 3936 |
| 426 | 20250207 | 141000 | 4156907290 | 2695 | 2675 | 2695 | 2675 | 2496 |
| 427 | 20250207 | 140900 | 4150198300 | 2675 | 2670 | 2680 | 2670 | 2710 |
| 428 | 20250207 | 140800 | 4142949365 | 2670 | 2665 | 2670 | 2665 | 2866 |
| 429 | 20250207 | 140700 | 4135309610 | 2665 | 2660 | 2665 | 2655 | 3480 |
| 430 | 20250207 | 140600 | 4126058500 | 2660 | 2675 | 2680 | 2655 | 25538 |
| 431 | 20250207 | 140500 | 4057985155 | 2680 | 2690 | 2690 | 2675 | 4510 |
| 432 | 20250207 | 140400 | 4045885390 | 2690 | 2680 | 2695 | 2680 | 8500 |
| 433 | 20250207 | 140300 | 4023054970 | 2680 | 2675 | 2685 | 2670 | 9908 |
| 434 | 20250207 | 140200 | 3996516015 | 2680 | 2680 | 2685 | 2675 | 6351 |
| 435 | 20250207 | 140100 | 3979504060 | 2675 | 2675 | 2685 | 2650 | 104476 |
| 436 | 20250207 | 140000 | 3700981535 | 2675 | 2670 | 2685 | 2655 | 71662 |
| 437 | 20250207 | 135900 | 3509440695 | 2665 | 2735 | 2745 | 2655 | 72557 |
| 438 | 20250207 | 135800 | 3313576625 | 2730 | 2715 | 2735 | 2715 | 9902 |
| 439 | 20250207 | 135700 | 3286561825 | 2725 | 2760 | 2780 | 2710 | 107112 |
| 440 | 20250207 | 135600 | 2992648340 | 2760 | 2735 | 2760 | 2735 | 11933 |
| 441 | 20250207 | 135500 | 2959766875 | 2735 | 2740 | 2740 | 2730 | 138 |
| 442 | 20250207 | 135400 | 2959389515 | 2740 | 2730 | 2740 | 2730 | 620 |
| 443 | 20250207 | 135300 | 2957696905 | 2730 | 2730 | 2740 | 2730 | 1725 |
| 444 | 20250207 | 135200 | 2952985775 | 2730 | 2730 | 2730 | 2730 | 575 |
| 445 | 20250207 | 135100 | 2951416025 | 2730 | 2730 | 2740 | 2730 | 933 |
| 446 | 20250207 | 135000 | 2948863505 | 2730 | 2730 | 2735 | 2730 | 159 |
| 447 | 20250207 | 134900 | 2948429420 | 2730 | 2740 | 2740 | 2730 | 2825 |
| 448 | 20250207 | 134800 | 2940697290 | 2740 | 2730 | 2740 | 2730 | 18 |
| 449 | 20250207 | 134700 | 2940648140 | 2730 | 2735 | 2740 | 2730 | 354 |
| 450 | 20250207 | 134600 | 2939680240 | 2735 | 2735 | 2735 | 2735 | 1020 |
| 451 | 20250207 | 134500 | 2936890540 | 2735 | 2735 | 2740 | 2735 | 1807 |
| 452 | 20250207 | 134400 | 2931946795 | 2735 | 2735 | 2735 | 2735 | 135 |
| 453 | 20250207 | 134300 | 2931577570 | 2735 | 2735 | 2745 | 2735 | 437 |
| 454 | 20250207 | 134200 | 2930380980 | 2740 | 2740 | 2740 | 2740 | 343 |
| 455 | 20250207 | 134100 | 2929441160 | 2740 | 2745 | 2745 | 2740 | 3569 |
| 456 | 20250207 | 134000 | 2919654745 | 2745 | 2750 | 2755 | 2745 | 10117 |
| 457 | 20250207 | 133900 | 2891823395 | 2750 | 2740 | 2750 | 2740 | 4204 |
| 458 | 20250207 | 133800 | 2880296195 | 2735 | 2730 | 2735 | 2725 | 3206 |
| 459 | 20250207 | 133700 | 2871543160 | 2730 | 2740 | 2740 | 2730 | 2854 |
| 460 | 20250207 | 133600 | 2863738280 | 2735 | 2740 | 2740 | 2730 | 711 |
| 461 | 20250207 | 133500 | 2861795560 | 2740 | 2740 | 2740 | 2740 | 265 |
| 462 | 20250207 | 133400 | 2861069460 | 2740 | 2745 | 2750 | 2725 | 12535 |
| 463 | 20250207 | 133300 | 2826755295 | 2750 | 2750 | 2750 | 2745 | 151 |
| 464 | 20250207 | 133200 | 2826340295 | 2755 | 2750 | 2755 | 2745 | 6764 |
| 465 | 20250207 | 133100 | 2807765730 | 2750 | 2755 | 2755 | 2745 | 2670 |
| 466 | 20250207 | 133000 | 2800422950 | 2760 | 2755 | 2760 | 2745 | 1472 |
| 467 | 20250207 | 132900 | 2796363145 | 2755 | 2765 | 2765 | 2755 | 4261 |
| 468 | 20250207 | 132800 | 2784598240 | 2765 | 2740 | 2765 | 2740 | 19602 |
| 469 | 20250207 | 132700 | 2730643330 | 2740 | 2740 | 2750 | 2740 | 8043 |
| 470 | 20250207 | 132600 | 2708583460 | 2740 | 2735 | 2740 | 2735 | 1942 |
| 471 | 20250207 | 132500 | 2703269915 | 2740 | 2735 | 2740 | 2735 | 212 |
| 472 | 20250207 | 132400 | 2702689040 | 2740 | 2735 | 2740 | 2735 | 5146 |
| 473 | 20250207 | 132300 | 2688604530 | 2735 | 2740 | 2740 | 2735 | 496 |
| 474 | 20250207 | 132200 | 2687247130 | 2740 | 2740 | 2745 | 2735 | 2007 |
| 475 | 20250207 | 132100 | 2681746870 | 2740 | 2735 | 2740 | 2735 | 15 |
| 476 | 20250207 | 132000 | 2681705795 | 2735 | 2740 | 2745 | 2735 | 3730 |
| 477 | 20250207 | 131900 | 2671487255 | 2740 | 2730 | 2740 | 2730 | 1162 |
| 478 | 20250207 | 131800 | 2668304390 | 2730 | 2730 | 2735 | 2730 | 2617 |
| 479 | 20250207 | 131700 | 2661159425 | 2735 | 2750 | 2750 | 2735 | 17178 |
| 480 | 20250207 | 131600 | 2614016280 | 2745 | 2750 | 2750 | 2745 | 2328 |
| 481 | 20250207 | 131500 | 2607616655 | 2750 | 2760 | 2765 | 2750 | 8532 |
| 482 | 20250207 | 131400 | 2584104730 | 2760 | 2750 | 2765 | 2735 | 9706 |
| 483 | 20250207 | 131300 | 2557428960 | 2745 | 2760 | 2775 | 2720 | 48501 |
| 484 | 20250207 | 131200 | 2424221595 | 2770 | 2715 | 2780 | 2710 | 105418 |
| 485 | 20250207 | 131100 | 2134144585 | 2705 | 2720 | 2720 | 2705 | 931 |
| 486 | 20250207 | 131000 | 2131616830 | 2720 | 2720 | 2720 | 2720 | 1020 |
| 487 | 20250207 | 130900 | 2128842430 | 2720 | 2705 | 2720 | 2705 | 1966 |
| 488 | 20250207 | 130800 | 2123505715 | 2710 | 2710 | 2710 | 2705 | 2621 |
| 489 | 20250207 | 130700 | 2116411395 | 2705 | 2710 | 2710 | 2705 | 2272 |
| 490 | 20250207 | 130600 | 2110254745 | 2710 | 2710 | 2710 | 2710 | 1414 |
| 491 | 20250207 | 130500 | 2106422805 | 2710 | 2725 | 2725 | 2705 | 5815 |
| 492 | 20250207 | 130400 | 2090607765 | 2725 | 2725 | 2730 | 2725 | 470 |
| 493 | 20250207 | 130300 | 2089326740 | 2725 | 2725 | 2730 | 2725 | 2703 |
| 494 | 20250207 | 130200 | 2081961045 | 2725 | 2720 | 2730 | 2715 | 5469 |
| 495 | 20250207 | 130100 | 2067060265 | 2720 | 2700 | 2725 | 2700 | 14093 |
| 496 | 20250207 | 130000 | 2028781325 | 2700 | 2700 | 2700 | 2700 | 51 |
| 497 | 20250207 | 125900 | 2028643625 | 2695 | 2705 | 2705 | 2695 | 5011 |
| 498 | 20250207 | 125800 | 2015120760 | 2700 | 2705 | 2710 | 2700 | 4414 |
| 499 | 20250207 | 125700 | 2003199720 | 2700 | 2705 | 2705 | 2700 | 1493 |
| 500 | 20250207 | 125600 | 1999165280 | 2705 | 2700 | 2705 | 2700 | 1305 |
| 501 | 20250207 | 125500 | 1995637205 | 2700 | 2705 | 2705 | 2700 | 2422 |
| 502 | 20250207 | 125400 | 1989094555 | 2705 | 2710 | 2710 | 2705 | 2014 |
| 503 | 20250207 | 125300 | 1983646615 | 2710 | 2715 | 2720 | 2710 | 2102 |
| 504 | 20250207 | 125200 | 1977945700 | 2710 | 2710 | 2715 | 2705 | 869 |
| 505 | 20250207 | 125100 | 1975592235 | 2705 | 2700 | 2705 | 2700 | 1429 |
| 506 | 20250207 | 125000 | 1971728695 | 2700 | 2710 | 2710 | 2700 | 74 |
| 507 | 20250207 | 124900 | 1971528715 | 2705 | 2705 | 2710 | 2705 | 3623 |
| 508 | 20250207 | 124800 | 1961723500 | 2710 | 2705 | 2715 | 2705 | 8751 |
| 509 | 20250207 | 124700 | 1937973425 | 2710 | 2710 | 2710 | 2705 | 14602 |
| 510 | 20250207 | 124600 | 1898463425 | 2710 | 2715 | 2720 | 2710 | 4979 |
| 511 | 20250207 | 124500 | 1884968275 | 2715 | 2715 | 2720 | 2710 | 5689 |
| 512 | 20250207 | 124400 | 1869522670 | 2715 | 2715 | 2715 | 2715 | 2106 |
| 513 | 20250207 | 124300 | 1863804880 | 2720 | 2735 | 2735 | 2715 | 990 |
| 514 | 20250207 | 124200 | 1861114435 | 2735 | 2715 | 2735 | 2710 | 19923 |
| 515 | 20250207 | 124100 | 1806778080 | 2710 | 2720 | 2720 | 2710 | 3559 |
| 516 | 20250207 | 124000 | 1797129635 | 2710 | 2720 | 2725 | 2710 | 4298 |
| 517 | 20250207 | 123900 | 1785453015 | 2720 | 2730 | 2730 | 2720 | 1913 |
| 518 | 20250207 | 123800 | 1780237090 | 2720 | 2720 | 2735 | 2710 | 15672 |
| 519 | 20250207 | 123700 | 1737492675 | 2715 | 2710 | 2725 | 2710 | 8591 |
| 520 | 20250207 | 123600 | 1714144345 | 2710 | 2720 | 2720 | 2710 | 4200 |
| 521 | 20250207 | 123500 | 1702735750 | 2710 | 2710 | 2725 | 2710 | 11618 |
| 522 | 20250207 | 123400 | 1671146125 | 2720 | 2715 | 2720 | 2705 | 11513 |
| 523 | 20250207 | 123300 | 1639867310 | 2715 | 2715 | 2720 | 2665 | 23925 |
| 524 | 20250207 | 123200 | 1575123450 | 2715 | 2710 | 2735 | 2705 | 63394 |
| 525 | 20250207 | 123100 | 1402696335 | 2705 | 2660 | 2710 | 2660 | 28662 |
| 526 | 20250207 | 123000 | 1325574120 | 2660 | 2680 | 2680 | 2660 | 6868 |
| 527 | 20250207 | 122900 | 1307248540 | 2680 | 2680 | 2695 | 2675 | 7117 |
| 528 | 20250207 | 122800 | 1288182425 | 2695 | 2690 | 2695 | 2675 | 14863 |
| 529 | 20250207 | 122700 | 1248263410 | 2680 | 2710 | 2720 | 2670 | 38958 |
| 530 | 20250207 | 122600 | 1142976765 | 2700 | 2655 | 2715 | 2655 | 70142 |
| 531 | 20250207 | 122500 | 954459205 | 2660 | 2650 | 2665 | 2650 | 530 |
| 532 | 20250207 | 122400 | 953047005 | 2655 | 2660 | 2665 | 2655 | 9275 |
| 533 | 20250207 | 122300 | 928382650 | 2660 | 2665 | 2665 | 2660 | 2065 |
| 534 | 20250207 | 122200 | 922885670 | 2665 | 2665 | 2670 | 2665 | 4315 |
| 535 | 20250207 | 122100 | 911382350 | 2665 | 2655 | 2670 | 2650 | 9498 |
| 536 | 20250207 | 122000 | 886119855 | 2655 | 2675 | 2675 | 2655 | 8259 |
| 537 | 20250207 | 121900 | 864068050 | 2670 | 2660 | 2675 | 2650 | 24888 |
| 538 | 20250207 | 121800 | 797596315 | 2655 | 2660 | 2660 | 2645 | 14491 |
| 539 | 20250207 | 121700 | 759177530 | 2665 | 2655 | 2665 | 2645 | 13051 |
| 540 | 20250207 | 121600 | 724474320 | 2660 | 2645 | 2660 | 2635 | 12245 |
| 541 | 20250207 | 121500 | 692014505 | 2630 | 2620 | 2645 | 2620 | 13162 |
| 542 | 20250207 | 121400 | 657307975 | 2620 | 2630 | 2635 | 2620 | 1921 |
| 543 | 20250207 | 121300 | 652255970 | 2635 | 2630 | 2635 | 2630 | 760 |
| 544 | 20250207 | 121200 | 650255170 | 2630 | 2640 | 2645 | 2630 | 2972 |
| 545 | 20250207 | 121100 | 642412705 | 2635 | 2625 | 2640 | 2620 | 10392 |
| 546 | 20250207 | 121000 | 615066055 | 2615 | 2635 | 2635 | 2610 | 549 |
| 547 | 20250207 | 120900 | 613625420 | 2630 | 2630 | 2640 | 2610 | 20618 |
| 548 | 20250207 | 120800 | 559385695 | 2630 | 2615 | 2645 | 2610 | 24833 |
| 549 | 20250207 | 120700 | 494101715 | 2610 | 2615 | 2615 | 2610 | 1559 |
| 550 | 20250207 | 120600 | 490031935 | 2615 | 2610 | 2615 | 2610 | 3499 |
| 551 | 20250207 | 120500 | 480888160 | 2610 | 2610 | 2610 | 2605 | 448 |
| 552 | 20250207 | 120400 | 479718885 | 2605 | 2605 | 2605 | 2605 | 1100 |
| 553 | 20250207 | 120300 | 476853385 | 2605 | 2605 | 2605 | 2605 | 435 |
| 554 | 20250207 | 120200 | 475720210 | 2605 | 2605 | 2605 | 2605 | 760 |
| 555 | 20250207 | 120100 | 473740410 | 2605 | 2600 | 2605 | 2600 | 36 |
| 556 | 20250207 | 120000 | 473646780 | 2600 | 2595 | 2600 | 2595 | 2318 |
| 557 | 20250207 | 115900 | 467621570 | 2600 | 2605 | 2610 | 2600 | 8125 |
| 558 | 20250207 | 115800 | 446489575 | 2605 | 2595 | 2605 | 2595 | 13336 |
| 559 | 20250207 | 115700 | 411865835 | 2595 | 2590 | 2595 | 2585 | 3171 |
| 560 | 20250207 | 115600 | 403667600 | 2590 | 2595 | 2595 | 2590 | 2028 |
| 561 | 20250207 | 115500 | 398404990 | 2595 | 2590 | 2595 | 2590 | 3088 |
| 562 | 20250207 | 115400 | 390396800 | 2590 | 2590 | 2590 | 2590 | 679 |
| 563 | 20250207 | 115300 | 388638190 | 2590 | 2585 | 2590 | 2580 | 9332 |
| 564 | 20250207 | 115200 | 364506245 | 2585 | 2585 | 2585 | 2585 | 1 |
| 565 | 20250207 | 115100 | 364503660 | 2585 | 2580 | 2585 | 2580 | 156 |
| 566 | 20250207 | 115000 | 364101150 | 2580 | 2580 | 2580 | 2580 | 72 |
| 567 | 20250207 | 114900 | 363915390 | 2580 | 2580 | 2580 | 2575 | 561 |
| 568 | 20250207 | 114800 | 362470010 | 2575 | 2580 | 2580 | 2575 | 13 |
| 569 | 20250207 | 114700 | 362436510 | 2580 | 2580 | 2580 | 2580 | 0 |
| 570 | 20250207 | 114600 | 362436510 | 2580 | 2580 | 2580 | 2580 | 1 |
| 571 | 20250207 | 114500 | 362433930 | 2580 | 2585 | 2585 | 2580 | 554 |
| 572 | 20250207 | 114400 | 361001855 | 2585 | 2585 | 2585 | 2585 | 200 |
| 573 | 20250207 | 114300 | 360484855 | 2585 | 2585 | 2585 | 2585 | 5 |
| 574 | 20250207 | 114200 | 360471930 | 2585 | 2585 | 2585 | 2585 | 0 |
| 575 | 20250207 | 114100 | 360471930 | 2585 | 2585 | 2585 | 2585 | 10 |
| 576 | 20250207 | 114000 | 360446080 | 2585 | 2585 | 2585 | 2585 | 1 |
| 577 | 20250207 | 113900 | 360443495 | 2580 | 2580 | 2580 | 2580 | 800 |
| 578 | 20250207 | 113800 | 358379495 | 2585 | 2585 | 2585 | 2580 | 511 |
| 579 | 20250207 | 113700 | 357061060 | 2570 | 2580 | 2580 | 2570 | 3500 |
| 580 | 20250207 | 113600 | 348063155 | 2580 | 2575 | 2580 | 2575 | 1120 |
| 581 | 20250207 | 113500 | 345173655 | 2585 | 2580 | 2585 | 2580 | 2935 |
| 582 | 20250207 | 113400 | 337599260 | 2575 | 2575 | 2575 | 2575 | 92 |
| 583 | 20250207 | 113300 | 337362360 | 2570 | 2575 | 2575 | 2570 | 1213 |
| 584 | 20250207 | 113200 | 334238910 | 2575 | 2575 | 2575 | 2575 | 0 |
| 585 | 20250207 | 113100 | 334238910 | 2575 | 2575 | 2575 | 2575 | 2110 |
| 586 | 20250207 | 113000 | 328805660 | 2575 | 2575 | 2575 | 2575 | 103 |
| 587 | 20250207 | 112900 | 328540435 | 2575 | 2575 | 2575 | 2575 | 200 |
| 588 | 20250207 | 112800 | 328025435 | 2575 | 2575 | 2575 | 2575 | 0 |
| 589 | 20250207 | 112700 | 328025435 | 2575 | 2575 | 2575 | 2575 | 291 |
| 590 | 20250207 | 112600 | 327276110 | 2580 | 2580 | 2580 | 2580 | 501 |
| 591 | 20250207 | 112500 | 325983530 | 2580 | 2580 | 2580 | 2580 | 142 |
| 592 | 20250207 | 112400 | 325617170 | 2580 | 2575 | 2580 | 2575 | 111 |
| 593 | 20250207 | 112300 | 325331230 | 2575 | 2575 | 2575 | 2575 | 646 |
| 594 | 20250207 | 112200 | 323667780 | 2575 | 2575 | 2575 | 2570 | 450 |
| 595 | 20250207 | 112100 | 322510570 | 2575 | 2575 | 2575 | 2575 | 2130 |
| 596 | 20250207 | 112000 | 317025820 | 2575 | 2575 | 2575 | 2575 | 1600 |
| 597 | 20250207 | 111900 | 312905820 | 2575 | 2575 | 2575 | 2575 | 2395 |
| 598 | 20250207 | 111800 | 306738695 | 2580 | 2575 | 2580 | 2575 | 13 |
| 599 | 20250207 | 111700 | 306705165 | 2575 | 2575 | 2575 | 2575 | 988 |
| 600 | 20250207 | 111600 | 304161065 | 2575 | 2575 | 2575 | 2575 | 20 |
| 601 | 20250207 | 111500 | 304109565 | 2580 | 2580 | 2580 | 2580 | 1 |
| 602 | 20250207 | 111400 | 304106985 | 2580 | 2580 | 2580 | 2580 | 127 |
| 603 | 20250207 | 111300 | 303779325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 604 | 20250207 | 111200 | 303779325 | 2575 | 2575 | 2575 | 2575 | 1 |
| 605 | 20250207 | 111100 | 303776750 | 2580 | 2580 | 2580 | 2580 | 11 |
| 606 | 20250207 | 111000 | 303748370 | 2580 | 2580 | 2580 | 2580 | 101 |
| 607 | 20250207 | 110900 | 303487790 | 2580 | 2580 | 2580 | 2580 | 386 |
| 608 | 20250207 | 110800 | 302491910 | 2585 | 2575 | 2585 | 2575 | 160 |
| 609 | 20250207 | 110700 | 302079110 | 2580 | 2580 | 2580 | 2580 | 1047 |
| 610 | 20250207 | 110600 | 299377850 | 2580 | 2580 | 2580 | 2580 | 2 |
| 611 | 20250207 | 110500 | 299372690 | 2580 | 2580 | 2580 | 2580 | 1844 |
| 612 | 20250207 | 110400 | 294615170 | 2580 | 2585 | 2585 | 2580 | 220 |
| 613 | 20250207 | 110300 | 294046970 | 2585 | 2585 | 2585 | 2585 | 570 |
| 614 | 20250207 | 110200 | 292573520 | 2585 | 2585 | 2585 | 2585 | 2 |
| 615 | 20250207 | 110100 | 292568350 | 2585 | 2585 | 2590 | 2585 | 21 |
| 616 | 20250207 | 110000 | 292514015 | 2585 | 2585 | 2585 | 2580 | 2229 |
| 617 | 20250207 | 105900 | 286758220 | 2585 | 2585 | 2585 | 2585 | 210 |
| 618 | 20250207 | 105800 | 286215370 | 2585 | 2585 | 2585 | 2580 | 306 |
| 619 | 20250207 | 105700 | 285424390 | 2585 | 2580 | 2585 | 2580 | 152 |
| 620 | 20250207 | 105600 | 285031970 | 2585 | 2580 | 2585 | 2580 | 137 |
| 621 | 20250207 | 105500 | 284678325 | 2580 | 2580 | 2580 | 2580 | 143 |
| 622 | 20250207 | 105400 | 284309385 | 2585 | 2585 | 2585 | 2585 | 31 |
| 623 | 20250207 | 105300 | 284229250 | 2585 | 2585 | 2585 | 2585 | 1 |
| 624 | 20250207 | 105200 | 284226665 | 2585 | 2580 | 2585 | 2580 | 820 |
| 625 | 20250207 | 105100 | 282111035 | 2580 | 2580 | 2580 | 2580 | 0 |
| 626 | 20250207 | 105000 | 282111035 | 2580 | 2580 | 2580 | 2580 | 0 |
| 627 | 20250207 | 104900 | 282111035 | 2580 | 2580 | 2580 | 2580 | 1008 |
| 628 | 20250207 | 104800 | 279510395 | 2580 | 2585 | 2585 | 2580 | 196 |
| 629 | 20250207 | 104700 | 279004515 | 2585 | 2580 | 2585 | 2580 | 801 |
| 630 | 20250207 | 104600 | 276937930 | 2575 | 2580 | 2580 | 2575 | 1030 |
| 631 | 20250207 | 104500 | 274285530 | 2580 | 2580 | 2580 | 2580 | 44 |
| 632 | 20250207 | 104400 | 274172010 | 2580 | 2580 | 2580 | 2580 | 120 |
| 633 | 20250207 | 104300 | 273862410 | 2580 | 2580 | 2580 | 2580 | 0 |
| 634 | 20250207 | 104200 | 273862410 | 2580 | 2580 | 2580 | 2580 | 1 |
| 635 | 20250207 | 104100 | 273859830 | 2570 | 2575 | 2575 | 2570 | 1513 |
| 636 | 20250207 | 104000 | 269969410 | 2575 | 2580 | 2580 | 2575 | 36 |
| 637 | 20250207 | 103900 | 269876540 | 2580 | 2580 | 2580 | 2580 | 40 |
| 638 | 20250207 | 103800 | 269773340 | 2580 | 2580 | 2580 | 2580 | 15 |
| 639 | 20250207 | 103700 | 269734640 | 2575 | 2575 | 2575 | 2575 | 344 |
| 640 | 20250207 | 103600 | 268848840 | 2575 | 2575 | 2575 | 2575 | 255 |
| 641 | 20250207 | 103500 | 268192215 | 2575 | 2585 | 2585 | 2575 | 1048 |
| 642 | 20250207 | 103400 | 265489230 | 2585 | 2580 | 2585 | 2580 | 2951 |
| 643 | 20250207 | 103300 | 257860995 | 2580 | 2585 | 2585 | 2580 | 587 |
| 644 | 20250207 | 103200 | 256343865 | 2585 | 2570 | 2585 | 2570 | 3747 |
| 645 | 20250207 | 103100 | 246686745 | 2570 | 2570 | 2570 | 2570 | 1023 |
| 646 | 20250207 | 103000 | 244057635 | 2570 | 2570 | 2570 | 2570 | 2056 |
| 647 | 20250207 | 102900 | 238773715 | 2565 | 2565 | 2565 | 2565 | 152 |
| 648 | 20250207 | 102800 | 238383835 | 2555 | 2560 | 2560 | 2555 | 796 |
| 649 | 20250207 | 102700 | 236346830 | 2565 | 2565 | 2565 | 2565 | 10 |
| 650 | 20250207 | 102600 | 236321180 | 2570 | 2565 | 2570 | 2560 | 4943 |
| 651 | 20250207 | 102500 | 223638025 | 2570 | 2570 | 2570 | 2570 | 554 |
| 652 | 20250207 | 102400 | 222214245 | 2570 | 2565 | 2570 | 2565 | 828 |
| 653 | 20250207 | 102300 | 220087875 | 2565 | 2565 | 2565 | 2565 | 704 |
| 654 | 20250207 | 102200 | 218282115 | 2565 | 2565 | 2565 | 2565 | 52 |
| 655 | 20250207 | 102100 | 218148735 | 2565 | 2570 | 2570 | 2565 | 462 |
| 656 | 20250207 | 102000 | 216962170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 657 | 20250207 | 101900 | 216962170 | 2570 | 2570 | 2570 | 2570 | 5 |
| 658 | 20250207 | 101800 | 216949320 | 2565 | 2565 | 2565 | 2555 | 4460 |
| 659 | 20250207 | 101700 | 205514500 | 2565 | 2565 | 2565 | 2565 | 740 |
| 660 | 20250207 | 101600 | 203616400 | 2565 | 2560 | 2565 | 2560 | 2208 |
| 661 | 20250207 | 101500 | 197959870 | 2555 | 2550 | 2555 | 2550 | 1865 |
| 662 | 20250207 | 101400 | 193202740 | 2545 | 2550 | 2550 | 2545 | 237 |
| 663 | 20250207 | 101300 | 192599140 | 2550 | 2550 | 2550 | 2550 | 20 |
| 664 | 20250207 | 101200 | 192548140 | 2550 | 2550 | 2550 | 2550 | 10 |
| 665 | 20250207 | 101100 | 192522640 | 2550 | 2545 | 2550 | 2545 | 77 |
| 666 | 20250207 | 101000 | 192326670 | 2545 | 2550 | 2550 | 2545 | 170 |
| 667 | 20250207 | 100900 | 191894005 | 2545 | 2545 | 2545 | 2545 | 250 |
| 668 | 20250207 | 100800 | 191257755 | 2550 | 2550 | 2550 | 2550 | 50 |
| 669 | 20250207 | 100700 | 191130255 | 2550 | 2550 | 2550 | 2550 | 86 |
| 670 | 20250207 | 100600 | 190910955 | 2550 | 2545 | 2550 | 2545 | 6 |
| 671 | 20250207 | 100500 | 190895670 | 2545 | 2545 | 2545 | 2545 | 310 |
| 672 | 20250207 | 100400 | 190106720 | 2550 | 2550 | 2550 | 2550 | 14 |
| 673 | 20250207 | 100300 | 190071020 | 2550 | 2555 | 2555 | 2550 | 4981 |
| 674 | 20250207 | 100200 | 177369430 | 2550 | 2555 | 2555 | 2550 | 1623 |
| 675 | 20250207 | 100100 | 173222795 | 2560 | 2555 | 2560 | 2555 | 530 |
| 676 | 20250207 | 100000 | 171868495 | 2555 | 2555 | 2555 | 2555 | 2049 |
| 677 | 20250207 | 095900 | 166633300 | 2555 | 2555 | 2555 | 2555 | 1 |
| 678 | 20250207 | 095800 | 166630745 | 2550 | 2550 | 2550 | 2550 | 6 |
| 679 | 20250207 | 095700 | 166615445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 680 | 20250207 | 095600 | 166615445 | 2545 | 2545 | 2545 | 2545 | 2 |
| 681 | 20250207 | 095500 | 166610355 | 2540 | 2540 | 2540 | 2540 | 38 |
| 682 | 20250207 | 095400 | 166513835 | 2540 | 2550 | 2550 | 2540 | 1053 |
| 683 | 20250207 | 095300 | 163831555 | 2550 | 2550 | 2550 | 2550 | 20 |
| 684 | 20250207 | 095200 | 163780555 | 2550 | 2550 | 2550 | 2550 | 579 |
| 685 | 20250207 | 095100 | 162304105 | 2550 | 2550 | 2550 | 2550 | 145 |
| 686 | 20250207 | 095000 | 161934355 | 2550 | 2550 | 2550 | 2550 | 402 |
| 687 | 20250207 | 094900 | 160909255 | 2545 | 2545 | 2545 | 2545 | 1 |
| 688 | 20250207 | 094800 | 160906710 | 2540 | 2540 | 2540 | 2540 | 20 |
| 689 | 20250207 | 094700 | 160855910 | 2550 | 2545 | 2550 | 2540 | 732 |
| 690 | 20250207 | 094600 | 158993800 | 2555 | 2555 | 2555 | 2555 | 99 |
| 691 | 20250207 | 094500 | 158740855 | 2555 | 2550 | 2555 | 2545 | 135 |
| 692 | 20250207 | 094400 | 158397035 | 2555 | 2550 | 2555 | 2545 | 102 |
| 693 | 20250207 | 094300 | 158136915 | 2545 | 2545 | 2545 | 2540 | 99 |
| 694 | 20250207 | 094200 | 157885110 | 2545 | 2545 | 2545 | 2545 | 3 |
| 695 | 20250207 | 094100 | 157877475 | 2545 | 2555 | 2555 | 2545 | 3891 |
| 696 | 20250207 | 094000 | 147963915 | 2555 | 2555 | 2555 | 2555 | 250 |
| 697 | 20250207 | 093900 | 147325165 | 2555 | 2555 | 2555 | 2555 | 0 |
| 698 | 20250207 | 093800 | 147325165 | 2555 | 2555 | 2555 | 2550 | 4630 |
| 699 | 20250207 | 093700 | 135500570 | 2555 | 2555 | 2555 | 2555 | 157 |
| 700 | 20250207 | 093600 | 135099435 | 2550 | 2550 | 2550 | 2550 | 150 |
| 701 | 20250207 | 093500 | 134716935 | 2545 | 2545 | 2545 | 2545 | 15 |
| 702 | 20250207 | 093400 | 134678760 | 2545 | 2545 | 2550 | 2545 | 1001 |
| 703 | 20250207 | 093300 | 132129710 | 2545 | 2555 | 2555 | 2545 | 153 |
| 704 | 20250207 | 093200 | 131740270 | 2545 | 2545 | 2545 | 2545 | 649 |
| 705 | 20250207 | 093100 | 130088565 | 2550 | 2550 | 2550 | 2550 | 495 |
| 706 | 20250207 | 093000 | 128826315 | 2550 | 2550 | 2550 | 2545 | 1211 |
| 707 | 20250207 | 092900 | 125739265 | 2550 | 2550 | 2550 | 2550 | 1070 |
| 708 | 20250207 | 092800 | 123010765 | 2545 | 2550 | 2550 | 2545 | 1787 |
| 709 | 20250207 | 092700 | 118457240 | 2550 | 2550 | 2555 | 2550 | 710 |
| 710 | 20250207 | 092600 | 116646720 | 2550 | 2555 | 2555 | 2550 | 702 |
| 711 | 20250207 | 092500 | 114853610 | 2555 | 2540 | 2555 | 2540 | 495 |
| 712 | 20250207 | 092400 | 113593085 | 2540 | 2555 | 2555 | 2540 | 1236 |
| 713 | 20250207 | 092300 | 110453560 | 2545 | 2545 | 2555 | 2545 | 319 |
| 714 | 20250207 | 092200 | 109641665 | 2535 | 2545 | 2545 | 2535 | 9122 |
| 715 | 20250207 | 092100 | 86479340 | 2545 | 2550 | 2550 | 2545 | 3397 |
| 716 | 20250207 | 092000 | 77831380 | 2550 | 2550 | 2560 | 2550 | 836 |
| 717 | 20250207 | 091900 | 75696780 | 2550 | 2550 | 2550 | 2550 | 395 |
| 718 | 20250207 | 091800 | 74689530 | 2550 | 2555 | 2555 | 2550 | 377 |
| 719 | 20250207 | 091700 | 73726345 | 2555 | 2555 | 2555 | 2555 | 117 |
| 720 | 20250207 | 091600 | 73427410 | 2555 | 2540 | 2555 | 2540 | 205 |
| 721 | 20250207 | 091500 | 72906635 | 2540 | 2540 | 2555 | 2540 | 2047 |
| 722 | 20250207 | 091400 | 67707160 | 2545 | 2555 | 2560 | 2540 | 2859 |
| 723 | 20250207 | 091300 | 60440140 | 2555 | 2555 | 2555 | 2555 | 47 |
| 724 | 20250207 | 091200 | 60320055 | 2555 | 2540 | 2555 | 2540 | 1000 |
| 725 | 20250207 | 091100 | 57776785 | 2540 | 2540 | 2540 | 2540 | 0 |
| 726 | 20250207 | 091000 | 57776785 | 2540 | 2540 | 2540 | 2540 | 304 |
| 727 | 20250207 | 090900 | 57004625 | 2540 | 2540 | 2540 | 2535 | 74 |
| 728 | 20250207 | 090800 | 56816765 | 2540 | 2540 | 2540 | 2540 | 302 |
| 729 | 20250207 | 090700 | 56049685 | 2535 | 2550 | 2550 | 2535 | 900 |
| 730 | 20250207 | 090600 | 53768105 | 2540 | 2540 | 2540 | 2530 | 5820 |
| 731 | 20250207 | 090500 | 39019155 | 2540 | 2550 | 2550 | 2540 | 1589 |
| 732 | 20250207 | 090400 | 34967905 | 2550 | 2550 | 2550 | 2550 | 1548 |
| 733 | 20250207 | 090300 | 31020505 | 2550 | 2540 | 2550 | 2535 | 3750 |
| 734 | 20250207 | 090200 | 21507425 | 2545 | 2555 | 2565 | 2545 | 1304 |
| 735 | 20250207 | 090100 | 18187645 | 2555 | 2555 | 2555 | 2545 | 706 |
| 736 | 20250207 | 090000 | 16385105 | 2565 | 2560 | 2565 | 2560 | 5588 |