37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 3 | 20250212 | 211300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250212 | 211200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250212 | 211100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250212 | 211000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250212 | 210900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250212 | 210800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250212 | 210700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250212 | 210600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250212 | 210500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250212 | 210400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250212 | 210300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250212 | 210200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250212 | 210100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250212 | 210000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250212 | 205900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250212 | 205800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250212 | 205700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250212 | 205600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250212 | 205500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250212 | 205400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250212 | 205300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250212 | 205200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250212 | 205100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250212 | 205000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250212 | 204900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250212 | 204800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250212 | 204700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250212 | 204600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250212 | 204500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250212 | 204400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 33 | 20250212 | 204300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250212 | 204200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250212 | 204100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250212 | 204000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250212 | 203900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250212 | 203800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250212 | 203700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250212 | 203600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250212 | 203500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250212 | 203400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250212 | 203300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250212 | 203200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250212 | 203100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250212 | 203000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250212 | 202900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250212 | 202800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250212 | 202700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250212 | 202600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250212 | 202500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250212 | 202400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250212 | 202300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250212 | 202200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250212 | 202100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250212 | 202000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250212 | 201900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250212 | 201800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250212 | 201700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250212 | 201600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250212 | 201500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250212 | 201400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 63 | 20250212 | 201300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250212 | 201200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250212 | 201100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250212 | 201000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250212 | 200900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250212 | 200800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250212 | 200700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250212 | 200600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250212 | 200500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250212 | 200400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250212 | 200300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250212 | 200200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250212 | 200100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250212 | 200000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250212 | 195900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250212 | 195800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250212 | 195700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250212 | 195600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250212 | 195500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250212 | 195400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250212 | 195300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250212 | 195200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250212 | 195100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250212 | 195000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250212 | 194900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250212 | 194800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250212 | 194700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250212 | 194600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250212 | 194500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250212 | 194400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 93 | 20250212 | 194300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250212 | 194200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250212 | 194100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250212 | 194000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250212 | 193900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250212 | 193800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250212 | 193700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250212 | 193600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250212 | 193500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250212 | 193400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250212 | 193300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250212 | 193200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250212 | 193100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250212 | 193000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250212 | 192900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250212 | 192800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250212 | 192700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250212 | 192600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250212 | 192500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250212 | 192400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250212 | 192300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250212 | 192200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250212 | 192100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250212 | 192000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250212 | 191900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250212 | 191800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250212 | 191700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250212 | 191600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250212 | 191500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250212 | 191400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 123 | 20250212 | 191300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250212 | 191200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250212 | 191100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250212 | 191000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250212 | 190900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250212 | 190800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250212 | 190700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250212 | 190600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250212 | 190500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250212 | 190400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250212 | 190300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250212 | 190200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250212 | 190100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250212 | 190000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250212 | 185900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250212 | 185800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250212 | 185700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250212 | 185600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250212 | 185500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250212 | 185400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250212 | 185300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250212 | 185200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250212 | 185100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250212 | 185000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250212 | 184900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250212 | 184800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250212 | 184700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250212 | 184600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250212 | 184500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250212 | 184400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 153 | 20250212 | 184300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250212 | 184200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250212 | 184100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250212 | 184000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250212 | 183900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250212 | 183800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250212 | 183700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250212 | 183600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250212 | 183500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250212 | 183400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250212 | 183300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250212 | 183200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250212 | 183100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250212 | 183000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250212 | 182900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250212 | 182800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250212 | 182700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250212 | 182600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250212 | 182500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250212 | 182400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250212 | 182300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250212 | 182200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250212 | 182100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250212 | 182000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250212 | 181900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250212 | 181800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250212 | 181700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250212 | 181600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250212 | 181500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250212 | 181400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 183 | 20250212 | 181300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250212 | 181200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250212 | 181100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250212 | 181000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250212 | 180900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250212 | 180800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250212 | 180700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250212 | 180600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250212 | 180500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250212 | 180400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250212 | 180300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250212 | 180200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250212 | 180100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250212 | 180000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250212 | 175900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250212 | 175800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250212 | 175700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250212 | 175600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250212 | 175500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250212 | 175400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250212 | 175300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250212 | 175200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250212 | 175100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250212 | 175000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250212 | 174900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250212 | 174800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250212 | 174700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250212 | 174600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250212 | 174500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250212 | 174400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 213 | 20250212 | 174300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250212 | 174200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250212 | 174100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250212 | 174000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250212 | 173900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250212 | 173800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250212 | 173700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250212 | 173600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250212 | 173500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250212 | 173400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250212 | 173300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250212 | 173200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250212 | 173100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250212 | 173000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250212 | 172900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250212 | 172800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250212 | 172700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250212 | 172600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250212 | 172500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250212 | 172400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250212 | 172300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250212 | 172200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250212 | 172100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20250212 | 172000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20250212 | 171900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20250212 | 171800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20250212 | 171700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20250212 | 171600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20250212 | 171500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20250212 | 171400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 243 | 20250212 | 171300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250212 | 171200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20250212 | 171100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20250212 | 171000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20250212 | 170900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20250212 | 170800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20250212 | 170700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20250212 | 170600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20250212 | 170500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20250212 | 170400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20250212 | 170300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20250212 | 170200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20250212 | 170100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20250212 | 170000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20250212 | 165900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20250212 | 165800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20250212 | 165700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20250212 | 165600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20250212 | 165500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20250212 | 165400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20250212 | 165300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20250212 | 165200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20250212 | 165100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20250212 | 165000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20250212 | 164900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20250212 | 164800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20250212 | 164700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20250212 | 164600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20250212 | 164500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20250212 | 164400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 273 | 20250212 | 164300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20250212 | 164200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20250212 | 164100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20250212 | 164000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250212 | 163900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250212 | 163800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250212 | 163700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250212 | 163600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20250212 | 163500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20250212 | 163400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20250212 | 163300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20250212 | 163200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20250212 | 163100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20250212 | 163000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20250212 | 162900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20250212 | 162800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20250212 | 162700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20250212 | 162600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250212 | 162500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20250212 | 162400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20250212 | 162300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20250212 | 162200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20250212 | 162100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20250212 | 162000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20250212 | 161900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20250212 | 161800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20250212 | 161700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20250212 | 161600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20250212 | 161500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20250212 | 161400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 303 | 20250212 | 161300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20250212 | 161200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20250212 | 161100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20250212 | 161000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20250212 | 160900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20250212 | 160800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20250212 | 160700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20250212 | 160600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20250212 | 160500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20250212 | 160400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20250212 | 160300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20250212 | 160200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20250212 | 160100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20250212 | 160000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20250212 | 155900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20250212 | 155800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20250212 | 155700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20250212 | 155600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20250212 | 155500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20250212 | 155400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20250212 | 155300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20250212 | 155200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20250212 | 155100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20250212 | 155000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20250212 | 154900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20250212 | 154800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20250212 | 154700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20250212 | 154600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20250212 | 154500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20250212 | 154400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 333 | 20250212 | 154300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20250212 | 154200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20250212 | 154100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20250212 | 154000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20250212 | 153900 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20250212 | 153800 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20250212 | 153700 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20250212 | 153600 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20250212 | 153500 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20250212 | 153400 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20250212 | 153300 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20250212 | 153200 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20250212 | 153100 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20250212 | 153000 | 24925997790 | 5500 | 5500 | 5500 | 5500 | 69416 |
| 347 | 20250212 | 152900 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 348 | 20250212 | 152800 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 349 | 20250212 | 152700 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 350 | 20250212 | 152600 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 351 | 20250212 | 152500 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 352 | 20250212 | 152400 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 353 | 20250212 | 152300 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 354 | 20250212 | 152200 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 355 | 20250212 | 152100 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 356 | 20250212 | 152000 | 24544209790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 357 | 20250212 | 151900 | 24544209790 | 5650 | 5620 | 5680 | 5610 | 54857 |
| 358 | 20250212 | 151800 | 24234761760 | 5620 | 5610 | 5630 | 5560 | 29250 |
| 359 | 20250212 | 151700 | 24071121640 | 5600 | 5600 | 5660 | 5560 | 65328 |
| 360 | 20250212 | 151600 | 23704274300 | 5600 | 5570 | 5680 | 5560 | 88464 |
| 361 | 20250212 | 151500 | 23208209120 | 5540 | 5490 | 5580 | 5460 | 42745 |
| 362 | 20250212 | 151400 | 22972448520 | 5480 | 5430 | 5520 | 5430 | 21467 |
| 363 | 20250212 | 151300 | 22854892580 | 5440 | 5450 | 5460 | 5430 | 6966 |
| 364 | 20250212 | 151200 | 22816947190 | 5440 | 5410 | 5440 | 5400 | 8875 |
| 365 | 20250212 | 151100 | 22768789540 | 5430 | 5410 | 5450 | 5400 | 13915 |
| 366 | 20250212 | 151000 | 22693314390 | 5400 | 5420 | 5420 | 5380 | 4376 |
| 367 | 20250212 | 150900 | 22669657670 | 5410 | 5370 | 5440 | 5370 | 19813 |
| 368 | 20250212 | 150800 | 22562494260 | 5370 | 5370 | 5390 | 5360 | 3884 |
| 369 | 20250212 | 150700 | 22541616580 | 5370 | 5350 | 5400 | 5340 | 4905 |
| 370 | 20250212 | 150600 | 22515250810 | 5340 | 5390 | 5400 | 5330 | 19596 |
| 371 | 20250212 | 150500 | 22410236830 | 5400 | 5420 | 5420 | 5370 | 11901 |
| 372 | 20250212 | 150400 | 22346106910 | 5410 | 5370 | 5420 | 5350 | 14550 |
| 373 | 20250212 | 150300 | 22267735120 | 5370 | 5360 | 5380 | 5350 | 9382 |
| 374 | 20250212 | 150200 | 22217406920 | 5360 | 5380 | 5400 | 5350 | 7413 |
| 375 | 20250212 | 150100 | 22177554300 | 5380 | 5360 | 5390 | 5350 | 4136 |
| 376 | 20250212 | 150000 | 22155368800 | 5360 | 5340 | 5370 | 5340 | 4121 |
| 377 | 20250212 | 145900 | 22133296970 | 5350 | 5350 | 5410 | 5340 | 24915 |
| 378 | 20250212 | 145800 | 21999507910 | 5350 | 5320 | 5350 | 5320 | 11571 |
| 379 | 20250212 | 145700 | 21937750540 | 5320 | 5280 | 5320 | 5280 | 4721 |
| 380 | 20250212 | 145600 | 21912695570 | 5280 | 5300 | 5300 | 5270 | 3612 |
| 381 | 20250212 | 145500 | 21893589760 | 5300 | 5260 | 5310 | 5260 | 6744 |
| 382 | 20250212 | 145400 | 21857875520 | 5270 | 5290 | 5290 | 5260 | 1358 |
| 383 | 20250212 | 145300 | 21850709240 | 5290 | 5280 | 5290 | 5270 | 2755 |
| 384 | 20250212 | 145200 | 21836144560 | 5280 | 5270 | 5280 | 5270 | 2389 |
| 385 | 20250212 | 145100 | 21823538340 | 5270 | 5270 | 5270 | 5260 | 564 |
| 386 | 20250212 | 145000 | 21820566820 | 5260 | 5240 | 5270 | 5240 | 924 |
| 387 | 20250212 | 144900 | 21815717610 | 5280 | 5280 | 5280 | 5240 | 657 |
| 388 | 20250212 | 144800 | 21812265850 | 5250 | 5270 | 5280 | 5250 | 4542 |
| 389 | 20250212 | 144700 | 21788382510 | 5260 | 5280 | 5280 | 5260 | 1727 |
| 390 | 20250212 | 144600 | 21779281120 | 5280 | 5280 | 5290 | 5260 | 4014 |
| 391 | 20250212 | 144500 | 21758108000 | 5280 | 5240 | 5290 | 5240 | 6575 |
| 392 | 20250212 | 144400 | 21723436570 | 5240 | 5240 | 5250 | 5230 | 1809 |
| 393 | 20250212 | 144300 | 21713955960 | 5240 | 5240 | 5250 | 5240 | 824 |
| 394 | 20250212 | 144200 | 21709636290 | 5240 | 5260 | 5260 | 5240 | 1365 |
| 395 | 20250212 | 144100 | 21702469340 | 5260 | 5260 | 5270 | 5240 | 8351 |
| 396 | 20250212 | 144000 | 21658597160 | 5260 | 5250 | 5270 | 5240 | 1416 |
| 397 | 20250212 | 143900 | 21651144830 | 5250 | 5240 | 5260 | 5230 | 1375 |
| 398 | 20250212 | 143800 | 21643936990 | 5220 | 5230 | 5250 | 5220 | 1258 |
| 399 | 20250212 | 143700 | 21637353600 | 5220 | 5230 | 5240 | 5220 | 4513 |
| 400 | 20250212 | 143600 | 21613773370 | 5240 | 5240 | 5250 | 5240 | 1250 |
| 401 | 20250212 | 143500 | 21607215260 | 5230 | 5250 | 5260 | 5230 | 5380 |
| 402 | 20250212 | 143400 | 21579000440 | 5260 | 5250 | 5260 | 5250 | 4771 |
| 403 | 20250212 | 143300 | 21553923390 | 5260 | 5210 | 5260 | 5210 | 3557 |
| 404 | 20250212 | 143200 | 21535319250 | 5210 | 5200 | 5220 | 5190 | 7620 |
| 405 | 20250212 | 143100 | 21495736360 | 5200 | 5210 | 5230 | 5200 | 11000 |
| 406 | 20250212 | 143000 | 21438438460 | 5210 | 5210 | 5230 | 5200 | 6148 |
| 407 | 20250212 | 142900 | 21406396830 | 5210 | 5220 | 5230 | 5210 | 1494 |
| 408 | 20250212 | 142800 | 21398612550 | 5220 | 5220 | 5230 | 5210 | 1350 |
| 409 | 20250212 | 142700 | 21391572810 | 5240 | 5230 | 5240 | 5210 | 3965 |
| 410 | 20250212 | 142600 | 21370869360 | 5230 | 5230 | 5250 | 5190 | 13946 |
| 411 | 20250212 | 142500 | 21298287920 | 5230 | 5220 | 5250 | 5220 | 3048 |
| 412 | 20250212 | 142400 | 21282336500 | 5220 | 5220 | 5250 | 5210 | 4028 |
| 413 | 20250212 | 142300 | 21261270100 | 5210 | 5240 | 5270 | 5210 | 15319 |
| 414 | 20250212 | 142200 | 21181239660 | 5240 | 5270 | 5290 | 5220 | 10139 |
| 415 | 20250212 | 142100 | 21128085700 | 5270 | 5270 | 5280 | 5240 | 15188 |
| 416 | 20250212 | 142000 | 21048273690 | 5280 | 5280 | 5330 | 5260 | 23139 |
| 417 | 20250212 | 141900 | 20926015580 | 5280 | 5300 | 5300 | 5240 | 21838 |
| 418 | 20250212 | 141800 | 20811038410 | 5300 | 5300 | 5340 | 5280 | 23173 |
| 419 | 20250212 | 141700 | 20688133810 | 5300 | 5370 | 5380 | 5250 | 50808 |
| 420 | 20250212 | 141600 | 20418626610 | 5380 | 5450 | 5450 | 5330 | 41221 |
| 421 | 20250212 | 141500 | 20196776350 | 5440 | 5420 | 5470 | 5410 | 24018 |
| 422 | 20250212 | 141400 | 20066108130 | 5420 | 5560 | 5560 | 5390 | 78295 |
| 423 | 20250212 | 141300 | 19638378950 | 5550 | 5570 | 5600 | 5530 | 25756 |
| 424 | 20250212 | 141200 | 19495185120 | 5560 | 5610 | 5630 | 5520 | 35689 |
| 425 | 20250212 | 141100 | 19296037360 | 5600 | 5520 | 5680 | 5520 | 82575 |
| 426 | 20250212 | 141000 | 18832139380 | 5540 | 5570 | 5580 | 5510 | 29622 |
| 427 | 20250212 | 140900 | 18667672020 | 5580 | 5550 | 5600 | 5480 | 52869 |
| 428 | 20250212 | 140800 | 18374046990 | 5540 | 5570 | 5630 | 5470 | 61465 |
| 429 | 20250212 | 140700 | 18032035460 | 5570 | 5570 | 5670 | 5530 | 116463 |
| 430 | 20250212 | 140600 | 17378524940 | 5530 | 5670 | 5690 | 5500 | 199317 |
| 431 | 20250212 | 140500 | 16264583620 | 5680 | 5500 | 5680 | 5320 | 391489 |
| 432 | 20250212 | 140400 | 14095222930 | 5500 | 5390 | 5500 | 5350 | 48573 |
| 433 | 20250212 | 140300 | 13830463230 | 5390 | 5410 | 5410 | 5390 | 3573 |
| 434 | 20250212 | 140200 | 13811155230 | 5400 | 5360 | 5400 | 5360 | 8535 |
| 435 | 20250212 | 140100 | 13765204140 | 5350 | 5320 | 5350 | 5320 | 1160 |
| 436 | 20250212 | 140000 | 13759014510 | 5320 | 5330 | 5360 | 5310 | 935 |
| 437 | 20250212 | 135900 | 13754028040 | 5310 | 5360 | 5360 | 5310 | 6854 |
| 438 | 20250212 | 135800 | 13717491790 | 5360 | 5370 | 5380 | 5360 | 1275 |
| 439 | 20250212 | 135700 | 13710647880 | 5370 | 5370 | 5400 | 5360 | 3377 |
| 440 | 20250212 | 135600 | 13692507210 | 5370 | 5370 | 5370 | 5370 | 1139 |
| 441 | 20250212 | 135500 | 13686390780 | 5370 | 5360 | 5400 | 5360 | 2991 |
| 442 | 20250212 | 135400 | 13670268800 | 5370 | 5370 | 5390 | 5350 | 2922 |
| 443 | 20250212 | 135300 | 13654535610 | 5370 | 5370 | 5380 | 5350 | 2194 |
| 444 | 20250212 | 135200 | 13642748980 | 5370 | 5340 | 5370 | 5310 | 2947 |
| 445 | 20250212 | 135100 | 13627005240 | 5330 | 5290 | 5340 | 5290 | 1125 |
| 446 | 20250212 | 135000 | 13621005110 | 5290 | 5340 | 5340 | 5290 | 2143 |
| 447 | 20250212 | 134900 | 13609648370 | 5300 | 5300 | 5340 | 5300 | 964 |
| 448 | 20250212 | 134800 | 13604527970 | 5300 | 5300 | 5300 | 5300 | 168 |
| 449 | 20250212 | 134700 | 13603637570 | 5310 | 5340 | 5350 | 5310 | 2664 |
| 450 | 20250212 | 134600 | 13589444730 | 5340 | 5350 | 5350 | 5340 | 349 |
| 451 | 20250212 | 134500 | 13587579450 | 5350 | 5370 | 5390 | 5340 | 1631 |
| 452 | 20250212 | 134400 | 13578823580 | 5370 | 5340 | 5370 | 5300 | 2170 |
| 453 | 20250212 | 134300 | 13567207140 | 5340 | 5290 | 5340 | 5280 | 4088 |
| 454 | 20250212 | 134200 | 13545578580 | 5290 | 5350 | 5380 | 5290 | 11200 |
| 455 | 20250212 | 134100 | 13485915040 | 5350 | 5340 | 5390 | 5330 | 2010 |
| 456 | 20250212 | 134000 | 13475142450 | 5340 | 5350 | 5360 | 5340 | 1093 |
| 457 | 20250212 | 133900 | 13469297950 | 5340 | 5370 | 5390 | 5340 | 2593 |
| 458 | 20250212 | 133800 | 13455402070 | 5380 | 5400 | 5400 | 5380 | 2934 |
| 459 | 20250212 | 133700 | 13439589550 | 5400 | 5370 | 5400 | 5360 | 2649 |
| 460 | 20250212 | 133600 | 13425312330 | 5360 | 5330 | 5370 | 5320 | 2029 |
| 461 | 20250212 | 133500 | 13414469870 | 5330 | 5350 | 5350 | 5310 | 6296 |
| 462 | 20250212 | 133400 | 13380883780 | 5360 | 5370 | 5390 | 5350 | 2703 |
| 463 | 20250212 | 133300 | 13366399490 | 5370 | 5400 | 5400 | 5370 | 4635 |
| 464 | 20250212 | 133200 | 13341452930 | 5400 | 5400 | 5410 | 5400 | 4568 |
| 465 | 20250212 | 133100 | 13316768230 | 5400 | 5370 | 5400 | 5330 | 11960 |
| 466 | 20250212 | 133000 | 13252629940 | 5370 | 5440 | 5450 | 5370 | 13830 |
| 467 | 20250212 | 132900 | 13177827210 | 5430 | 5430 | 5440 | 5390 | 10576 |
| 468 | 20250212 | 132800 | 13120634610 | 5430 | 5410 | 5450 | 5410 | 21115 |
| 469 | 20250212 | 132700 | 13005823510 | 5410 | 5380 | 5420 | 5370 | 12116 |
| 470 | 20250212 | 132600 | 12940500440 | 5390 | 5360 | 5390 | 5360 | 3246 |
| 471 | 20250212 | 132500 | 12923052870 | 5380 | 5370 | 5380 | 5350 | 8523 |
| 472 | 20250212 | 132400 | 12877345910 | 5370 | 5370 | 5420 | 5350 | 27605 |
| 473 | 20250212 | 132300 | 12728670620 | 5370 | 5340 | 5390 | 5320 | 25735 |
| 474 | 20250212 | 132200 | 12590754980 | 5340 | 5300 | 5340 | 5280 | 14041 |
| 475 | 20250212 | 132100 | 12516163310 | 5300 | 5280 | 5310 | 5280 | 6848 |
| 476 | 20250212 | 132000 | 12479857780 | 5310 | 5270 | 5320 | 5270 | 18849 |
| 477 | 20250212 | 131900 | 12380030010 | 5270 | 5240 | 5270 | 5230 | 2021 |
| 478 | 20250212 | 131800 | 12369428890 | 5240 | 5240 | 5260 | 5220 | 2698 |
| 479 | 20250212 | 131700 | 12355306820 | 5250 | 5240 | 5270 | 5240 | 5072 |
| 480 | 20250212 | 131600 | 12328682530 | 5240 | 5260 | 5270 | 5240 | 5532 |
| 481 | 20250212 | 131500 | 12299628310 | 5260 | 5170 | 5260 | 5170 | 4969 |
| 482 | 20250212 | 131400 | 12273676330 | 5160 | 5170 | 5170 | 5160 | 2058 |
| 483 | 20250212 | 131300 | 12263047690 | 5170 | 5170 | 5190 | 5170 | 69 |
| 484 | 20250212 | 131200 | 12262690580 | 5170 | 5180 | 5190 | 5170 | 2492 |
| 485 | 20250212 | 131100 | 12249799750 | 5170 | 5210 | 5210 | 5170 | 27 |
| 486 | 20250212 | 131000 | 12249659690 | 5180 | 5210 | 5220 | 5180 | 1761 |
| 487 | 20250212 | 130900 | 12240499680 | 5210 | 5170 | 5210 | 5170 | 1382 |
| 488 | 20250212 | 130800 | 12233329150 | 5180 | 5170 | 5180 | 5170 | 1209 |
| 489 | 20250212 | 130700 | 12227078510 | 5170 | 5170 | 5180 | 5150 | 4542 |
| 490 | 20250212 | 130600 | 12203626650 | 5170 | 5160 | 5180 | 5160 | 1232 |
| 491 | 20250212 | 130500 | 12197256760 | 5180 | 5160 | 5180 | 5160 | 663 |
| 492 | 20250212 | 130400 | 12193830860 | 5190 | 5170 | 5190 | 5150 | 937 |
| 493 | 20250212 | 130300 | 12188978740 | 5170 | 5160 | 5170 | 5150 | 915 |
| 494 | 20250212 | 130200 | 12184265430 | 5170 | 5170 | 5180 | 5140 | 1801 |
| 495 | 20250212 | 130100 | 12174981770 | 5170 | 5160 | 5180 | 5160 | 186 |
| 496 | 20250212 | 130000 | 12174020760 | 5150 | 5140 | 5160 | 5140 | 1431 |
| 497 | 20250212 | 125900 | 12166652130 | 5140 | 5150 | 5150 | 5140 | 1564 |
| 498 | 20250212 | 125800 | 12158599980 | 5170 | 5170 | 5170 | 5150 | 22 |
| 499 | 20250212 | 125700 | 12158486640 | 5170 | 5150 | 5180 | 5140 | 1256 |
| 500 | 20250212 | 125600 | 12152010570 | 5150 | 5190 | 5190 | 5140 | 2251 |
| 501 | 20250212 | 125500 | 12140424050 | 5150 | 5170 | 5200 | 5150 | 1108 |
| 502 | 20250212 | 125400 | 12134704850 | 5170 | 5170 | 5200 | 5170 | 68 |
| 503 | 20250212 | 125300 | 12134353160 | 5200 | 5190 | 5200 | 5170 | 495 |
| 504 | 20250212 | 125200 | 12131791180 | 5190 | 5190 | 5190 | 5160 | 2404 |
| 505 | 20250212 | 125100 | 12119375770 | 5160 | 5170 | 5200 | 5160 | 4105 |
| 506 | 20250212 | 125000 | 12098137320 | 5200 | 5190 | 5200 | 5170 | 1235 |
| 507 | 20250212 | 124900 | 12091735170 | 5200 | 5170 | 5200 | 5170 | 1406 |
| 508 | 20250212 | 124800 | 12084436480 | 5170 | 5160 | 5170 | 5160 | 1329 |
| 509 | 20250212 | 124700 | 12077569270 | 5160 | 5180 | 5180 | 5160 | 2894 |
| 510 | 20250212 | 124600 | 12062615370 | 5180 | 5190 | 5190 | 5180 | 1461 |
| 511 | 20250212 | 124500 | 12055045610 | 5200 | 5180 | 5200 | 5170 | 928 |
| 512 | 20250212 | 124400 | 12050231650 | 5170 | 5210 | 5210 | 5170 | 6404 |
| 513 | 20250212 | 124300 | 12016960390 | 5210 | 5230 | 5230 | 5210 | 1093 |
| 514 | 20250212 | 124200 | 12011262000 | 5220 | 5230 | 5230 | 5210 | 2966 |
| 515 | 20250212 | 124100 | 11995783600 | 5230 | 5220 | 5230 | 5220 | 587 |
| 516 | 20250212 | 124000 | 11992715890 | 5230 | 5240 | 5240 | 5220 | 1442 |
| 517 | 20250212 | 123900 | 11985181560 | 5230 | 5230 | 5240 | 5220 | 3464 |
| 518 | 20250212 | 123800 | 11967083430 | 5240 | 5220 | 5240 | 5220 | 2997 |
| 519 | 20250212 | 123700 | 11951417210 | 5220 | 5190 | 5220 | 5190 | 2207 |
| 520 | 20250212 | 123600 | 11939899840 | 5190 | 5200 | 5200 | 5170 | 1667 |
| 521 | 20250212 | 123500 | 11931262860 | 5200 | 5210 | 5230 | 5180 | 1804 |
| 522 | 20250212 | 123400 | 11921891290 | 5200 | 5170 | 5210 | 5170 | 2440 |
| 523 | 20250212 | 123300 | 11909202210 | 5180 | 5170 | 5220 | 5170 | 1194 |
| 524 | 20250212 | 123200 | 11902993310 | 5160 | 5180 | 5180 | 5150 | 7007 |
| 525 | 20250212 | 123100 | 11866811970 | 5180 | 5180 | 5210 | 5180 | 1390 |
| 526 | 20250212 | 123000 | 11859610100 | 5180 | 5190 | 5200 | 5170 | 2525 |
| 527 | 20250212 | 122900 | 11846543020 | 5200 | 5220 | 5220 | 5190 | 1050 |
| 528 | 20250212 | 122800 | 11841085710 | 5220 | 5230 | 5230 | 5200 | 115 |
| 529 | 20250212 | 122700 | 11840486430 | 5210 | 5170 | 5260 | 5170 | 3079 |
| 530 | 20250212 | 122600 | 11824395750 | 5180 | 5190 | 5190 | 5170 | 581 |
| 531 | 20250212 | 122500 | 11821387750 | 5170 | 5220 | 5220 | 5160 | 3850 |
| 532 | 20250212 | 122400 | 11801426600 | 5220 | 5220 | 5230 | 5200 | 802 |
| 533 | 20250212 | 122300 | 11797242970 | 5210 | 5160 | 5220 | 5160 | 2591 |
| 534 | 20250212 | 122200 | 11783750390 | 5160 | 5150 | 5190 | 5150 | 2787 |
| 535 | 20250212 | 122100 | 11769359530 | 5150 | 5210 | 5210 | 5150 | 9927 |
| 536 | 20250212 | 122000 | 11718012430 | 5220 | 5210 | 5220 | 5190 | 3511 |
| 537 | 20250212 | 121900 | 11699766730 | 5200 | 5220 | 5220 | 5200 | 2821 |
| 538 | 20250212 | 121800 | 11685084260 | 5220 | 5210 | 5220 | 5210 | 785 |
| 539 | 20250212 | 121700 | 11680992570 | 5220 | 5200 | 5220 | 5200 | 877 |
| 540 | 20250212 | 121600 | 11676422950 | 5200 | 5220 | 5220 | 5200 | 3352 |
| 541 | 20250212 | 121500 | 11658980810 | 5220 | 5230 | 5250 | 5210 | 4231 |
| 542 | 20250212 | 121400 | 11636836240 | 5230 | 5220 | 5240 | 5210 | 5201 |
| 543 | 20250212 | 121300 | 11609662940 | 5220 | 5170 | 5220 | 5170 | 3350 |
| 544 | 20250212 | 121200 | 11592245910 | 5190 | 5180 | 5220 | 5170 | 14510 |
| 545 | 20250212 | 121100 | 11516944470 | 5170 | 5170 | 5180 | 5160 | 1806 |
| 546 | 20250212 | 121000 | 11507622830 | 5170 | 5150 | 5180 | 5150 | 3735 |
| 547 | 20250212 | 120900 | 11488345810 | 5160 | 5150 | 5160 | 5140 | 2070 |
| 548 | 20250212 | 120800 | 11477699180 | 5160 | 5150 | 5160 | 5140 | 9597 |
| 549 | 20250212 | 120700 | 11428339570 | 5140 | 5160 | 5170 | 5140 | 5550 |
| 550 | 20250212 | 120600 | 11399740290 | 5150 | 5140 | 5170 | 5140 | 13090 |
| 551 | 20250212 | 120500 | 11332341660 | 5140 | 5150 | 5150 | 5130 | 8615 |
| 552 | 20250212 | 120400 | 11288030020 | 5150 | 5220 | 5220 | 5140 | 20214 |
| 553 | 20250212 | 120300 | 11183683450 | 5220 | 5240 | 5250 | 5210 | 4676 |
| 554 | 20250212 | 120200 | 11159223470 | 5220 | 5250 | 5250 | 5180 | 25989 |
| 555 | 20250212 | 120100 | 11023834760 | 5250 | 5280 | 5280 | 5240 | 6655 |
| 556 | 20250212 | 120000 | 10988923020 | 5260 | 5270 | 5280 | 5260 | 5540 |
| 557 | 20250212 | 115900 | 10959751510 | 5270 | 5280 | 5280 | 5250 | 5612 |
| 558 | 20250212 | 115800 | 10930200750 | 5290 | 5290 | 5290 | 5250 | 18642 |
| 559 | 20250212 | 115700 | 10832003260 | 5290 | 5320 | 5340 | 5290 | 14672 |
| 560 | 20250212 | 115600 | 10754144390 | 5320 | 5310 | 5360 | 5300 | 4997 |
| 561 | 20250212 | 115500 | 10727544890 | 5300 | 5350 | 5370 | 5300 | 11121 |
| 562 | 20250212 | 115400 | 10668319600 | 5370 | 5350 | 5370 | 5330 | 9959 |
| 563 | 20250212 | 115300 | 10615091900 | 5350 | 5330 | 5360 | 5330 | 6130 |
| 564 | 20250212 | 115200 | 10582348050 | 5340 | 5390 | 5420 | 5290 | 46448 |
| 565 | 20250212 | 115100 | 10334063750 | 5410 | 5370 | 5430 | 5350 | 31604 |
| 566 | 20250212 | 115000 | 10163524070 | 5390 | 5490 | 5550 | 5340 | 137622 |
| 567 | 20250212 | 114900 | 9408887240 | 5490 | 5490 | 5520 | 5420 | 92787 |
| 568 | 20250212 | 114800 | 8899894870 | 5490 | 5330 | 5490 | 5310 | 64874 |
| 569 | 20250212 | 114700 | 8547198590 | 5340 | 5340 | 5340 | 5290 | 13396 |
| 570 | 20250212 | 114600 | 8476107390 | 5320 | 5340 | 5350 | 5300 | 19170 |
| 571 | 20250212 | 114500 | 8374198470 | 5340 | 5360 | 5390 | 5340 | 11265 |
| 572 | 20250212 | 114400 | 8313884460 | 5370 | 5390 | 5410 | 5360 | 8496 |
| 573 | 20250212 | 114300 | 8268189350 | 5390 | 5360 | 5390 | 5340 | 7149 |
| 574 | 20250212 | 114200 | 8229899140 | 5350 | 5340 | 5360 | 5330 | 12258 |
| 575 | 20250212 | 114100 | 8164421720 | 5340 | 5360 | 5380 | 5330 | 26260 |
| 576 | 20250212 | 114000 | 8023976010 | 5360 | 5400 | 5430 | 5350 | 22552 |
| 577 | 20250212 | 113900 | 7902648130 | 5420 | 5390 | 5430 | 5380 | 24174 |
| 578 | 20250212 | 113800 | 7771907490 | 5390 | 5430 | 5470 | 5390 | 46307 |
| 579 | 20250212 | 113700 | 7521401600 | 5440 | 5460 | 5500 | 5390 | 149599 |
| 580 | 20250212 | 113600 | 6706374910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 581 | 20250212 | 113500 | 6706374910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 582 | 20250212 | 113400 | 6706374910 | 5450 | 5430 | 5450 | 5400 | 68206 |
| 583 | 20250212 | 113300 | 6335985560 | 5420 | 5320 | 5430 | 5310 | 80410 |
| 584 | 20250212 | 113200 | 5903012150 | 5320 | 5250 | 5320 | 5250 | 8002 |
| 585 | 20250212 | 113100 | 5860777920 | 5250 | 5250 | 5260 | 5230 | 3523 |
| 586 | 20250212 | 113000 | 5842292250 | 5240 | 5260 | 5260 | 5220 | 14733 |
| 587 | 20250212 | 112900 | 5765137690 | 5260 | 5280 | 5280 | 5240 | 6840 |
| 588 | 20250212 | 112800 | 5729199340 | 5290 | 5270 | 5290 | 5260 | 3565 |
| 589 | 20250212 | 112700 | 5710409160 | 5280 | 5290 | 5300 | 5270 | 2701 |
| 590 | 20250212 | 112600 | 5696146310 | 5290 | 5280 | 5320 | 5260 | 5903 |
| 591 | 20250212 | 112500 | 5664912700 | 5270 | 5290 | 5290 | 5250 | 8065 |
| 592 | 20250212 | 112400 | 5622480380 | 5270 | 5290 | 5300 | 5260 | 5782 |
| 593 | 20250212 | 112300 | 5591981040 | 5300 | 5270 | 5310 | 5260 | 6783 |
| 594 | 20250212 | 112200 | 5556162190 | 5270 | 5310 | 5330 | 5270 | 19259 |
| 595 | 20250212 | 112100 | 5454069090 | 5320 | 5290 | 5320 | 5270 | 5400 |
| 596 | 20250212 | 112000 | 5425508990 | 5290 | 5310 | 5340 | 5290 | 12346 |
| 597 | 20250212 | 111900 | 5359856420 | 5300 | 5290 | 5340 | 5290 | 18442 |
| 598 | 20250212 | 111800 | 5261767890 | 5290 | 5260 | 5310 | 5230 | 12911 |
| 599 | 20250212 | 111700 | 5193673760 | 5230 | 5270 | 5300 | 5230 | 16908 |
| 600 | 20250212 | 111600 | 5104703560 | 5280 | 5300 | 5300 | 5270 | 9970 |
| 601 | 20250212 | 111500 | 5052057720 | 5300 | 5340 | 5350 | 5290 | 11803 |
| 602 | 20250212 | 111400 | 4989315210 | 5340 | 5310 | 5380 | 5310 | 19401 |
| 603 | 20250212 | 111300 | 4885527990 | 5320 | 5330 | 5370 | 5290 | 28805 |
| 604 | 20250212 | 111200 | 4731899800 | 5320 | 5300 | 5330 | 5250 | 32468 |
| 605 | 20250212 | 111100 | 4560527660 | 5300 | 5360 | 5370 | 5270 | 28823 |
| 606 | 20250212 | 111000 | 4407407370 | 5360 | 5330 | 5410 | 5330 | 37721 |
| 607 | 20250212 | 110900 | 4204506720 | 5340 | 5380 | 5380 | 5310 | 45552 |
| 608 | 20250212 | 110800 | 3961543640 | 5390 | 5380 | 5400 | 5350 | 73237 |
| 609 | 20250212 | 110700 | 3568051520 | 5380 | 5330 | 5430 | 5310 | 117953 |
| 610 | 20250212 | 110600 | 2934624960 | 5320 | 5130 | 5440 | 5130 | 191147 |
| 611 | 20250212 | 110500 | 1912257100 | 5130 | 5060 | 5170 | 5030 | 18357 |
| 612 | 20250212 | 110400 | 1818271840 | 5070 | 5050 | 5080 | 5050 | 497 |
| 613 | 20250212 | 110300 | 1815757260 | 5080 | 5070 | 5080 | 5060 | 875 |
| 614 | 20250212 | 110200 | 1811322600 | 5080 | 5070 | 5080 | 5050 | 1642 |
| 615 | 20250212 | 110100 | 1802997910 | 5070 | 5040 | 5070 | 5040 | 31 |
| 616 | 20250212 | 110000 | 1802841010 | 5040 | 5040 | 5070 | 5040 | 331 |
| 617 | 20250212 | 105900 | 1801167620 | 5060 | 5050 | 5060 | 5040 | 549 |
| 618 | 20250212 | 105800 | 1798399530 | 5050 | 5050 | 5050 | 5050 | 30 |
| 619 | 20250212 | 105700 | 1798248030 | 5060 | 5050 | 5060 | 5050 | 3 |
| 620 | 20250212 | 105600 | 1798232870 | 5060 | 5060 | 5060 | 5050 | 53 |
| 621 | 20250212 | 105500 | 1797964740 | 5060 | 5060 | 5060 | 5040 | 610 |
| 622 | 20250212 | 105400 | 1794887360 | 5060 | 5060 | 5060 | 5060 | 122 |
| 623 | 20250212 | 105300 | 1794270040 | 5060 | 5060 | 5060 | 5060 | 258 |
| 624 | 20250212 | 105200 | 1792964560 | 5060 | 5050 | 5060 | 5050 | 2611 |
| 625 | 20250212 | 105100 | 1779772900 | 5050 | 5050 | 5050 | 5020 | 223 |
| 626 | 20250212 | 105000 | 1778646870 | 5030 | 5020 | 5050 | 5020 | 320 |
| 627 | 20250212 | 104900 | 1777039450 | 5050 | 5050 | 5050 | 5050 | 2 |
| 628 | 20250212 | 104800 | 1777029350 | 5050 | 5020 | 5050 | 5020 | 101 |
| 629 | 20250212 | 104700 | 1776522270 | 5050 | 5020 | 5050 | 5020 | 126 |
| 630 | 20250212 | 104600 | 1775889720 | 5060 | 5060 | 5060 | 5060 | 0 |
| 631 | 20250212 | 104500 | 1775889720 | 5060 | 5060 | 5060 | 5060 | 197 |
| 632 | 20250212 | 104400 | 1774892900 | 5060 | 5000 | 5060 | 5000 | 611 |
| 633 | 20250212 | 104300 | 1771825820 | 5010 | 5010 | 5010 | 5000 | 2644 |
| 634 | 20250212 | 104200 | 1758592290 | 5020 | 5020 | 5030 | 5020 | 1214 |
| 635 | 20250212 | 104100 | 1752497990 | 5030 | 5050 | 5050 | 5030 | 1804 |
| 636 | 20250212 | 104000 | 1743409940 | 5050 | 5060 | 5060 | 5050 | 116 |
| 637 | 20250212 | 103900 | 1742824130 | 5050 | 5070 | 5070 | 5040 | 2038 |
| 638 | 20250212 | 103800 | 1732537470 | 5060 | 5070 | 5070 | 5060 | 106 |
| 639 | 20250212 | 103700 | 1732001050 | 5080 | 5080 | 5080 | 5080 | 66 |
| 640 | 20250212 | 103600 | 1731665770 | 5050 | 5070 | 5080 | 5050 | 1527 |
| 641 | 20250212 | 103500 | 1723948950 | 5070 | 5080 | 5080 | 5060 | 402 |
| 642 | 20250212 | 103400 | 1721912600 | 5070 | 5080 | 5090 | 5060 | 1525 |
| 643 | 20250212 | 103300 | 1714174290 | 5100 | 5040 | 5100 | 5040 | 1478 |
| 644 | 20250212 | 103200 | 1706657710 | 5070 | 5030 | 5070 | 5030 | 3593 |
| 645 | 20250212 | 103100 | 1688444620 | 5060 | 5020 | 5060 | 5020 | 272 |
| 646 | 20250212 | 103000 | 1687074590 | 5020 | 5010 | 5040 | 5010 | 2271 |
| 647 | 20250212 | 102900 | 1675675370 | 5020 | 5020 | 5020 | 4990 | 692 |
| 648 | 20250212 | 102800 | 1672217310 | 4990 | 5000 | 5020 | 4990 | 6302 |
| 649 | 20250212 | 102700 | 1640736980 | 5000 | 5050 | 5050 | 5000 | 7342 |
| 650 | 20250212 | 102600 | 1603895450 | 5040 | 5070 | 5080 | 5040 | 1197 |
| 651 | 20250212 | 102500 | 1597857750 | 5070 | 5080 | 5080 | 5070 | 11 |
| 652 | 20250212 | 102400 | 1597801970 | 5040 | 5090 | 5090 | 5040 | 3656 |
| 653 | 20250212 | 102300 | 1579311220 | 5090 | 5100 | 5100 | 5070 | 332 |
| 654 | 20250212 | 102200 | 1577623810 | 5100 | 5100 | 5100 | 5100 | 1 |
| 655 | 20250212 | 102100 | 1577618710 | 5080 | 5100 | 5100 | 5080 | 251 |
| 656 | 20250212 | 102000 | 1576339670 | 5100 | 5090 | 5100 | 5090 | 663 |
| 657 | 20250212 | 101900 | 1572961370 | 5090 | 5080 | 5090 | 5050 | 827 |
| 658 | 20250212 | 101800 | 1568770690 | 5080 | 5070 | 5100 | 5040 | 4681 |
| 659 | 20250212 | 101700 | 1545128200 | 5060 | 5090 | 5090 | 5060 | 6788 |
| 660 | 20250212 | 101600 | 1510695070 | 5090 | 5100 | 5100 | 5090 | 710 |
| 661 | 20250212 | 101500 | 1507081050 | 5100 | 5100 | 5100 | 5100 | 198 |
| 662 | 20250212 | 101400 | 1506071250 | 5120 | 5120 | 5120 | 5100 | 917 |
| 663 | 20250212 | 101300 | 1501383830 | 5120 | 5100 | 5120 | 5090 | 3111 |
| 664 | 20250212 | 101200 | 1485532510 | 5110 | 5080 | 5120 | 5080 | 1028 |
| 665 | 20250212 | 101100 | 1480298670 | 5120 | 5120 | 5120 | 5110 | 521 |
| 666 | 20250212 | 101000 | 1477634650 | 5120 | 5120 | 5120 | 5090 | 3034 |
| 667 | 20250212 | 100900 | 1462188680 | 5110 | 5110 | 5140 | 5100 | 2102 |
| 668 | 20250212 | 100800 | 1451452500 | 5140 | 5130 | 5140 | 5120 | 1039 |
| 669 | 20250212 | 100700 | 1446122180 | 5140 | 5120 | 5140 | 5120 | 3265 |
| 670 | 20250212 | 100600 | 1429376570 | 5130 | 5130 | 5130 | 5110 | 914 |
| 671 | 20250212 | 100500 | 1424692910 | 5130 | 5110 | 5140 | 5110 | 374 |
| 672 | 20250212 | 100400 | 1422776450 | 5110 | 5140 | 5140 | 5100 | 3685 |
| 673 | 20250212 | 100300 | 1403950880 | 5140 | 5130 | 5200 | 5130 | 7267 |
| 674 | 20250212 | 100200 | 1366473940 | 5130 | 5090 | 5130 | 5080 | 2646 |
| 675 | 20250212 | 100100 | 1352997490 | 5090 | 5090 | 5100 | 5090 | 1621 |
| 676 | 20250212 | 100000 | 1344744000 | 5100 | 5120 | 5130 | 5060 | 7664 |
| 677 | 20250212 | 095900 | 1305877650 | 5120 | 5130 | 5130 | 5070 | 10502 |
| 678 | 20250212 | 095800 | 1252333300 | 5130 | 5140 | 5140 | 5110 | 4747 |
| 679 | 20250212 | 095700 | 1228013520 | 5150 | 5140 | 5150 | 5110 | 7279 |
| 680 | 20250212 | 095600 | 1190707300 | 5140 | 5180 | 5190 | 5140 | 7401 |
| 681 | 20250212 | 095500 | 1152530210 | 5190 | 5200 | 5210 | 5170 | 4816 |
| 682 | 20250212 | 095400 | 1127539980 | 5220 | 5230 | 5230 | 5180 | 4684 |
| 683 | 20250212 | 095300 | 1103144020 | 5220 | 5200 | 5230 | 5200 | 4984 |
| 684 | 20250212 | 095200 | 1077108420 | 5210 | 5220 | 5220 | 5180 | 2334 |
| 685 | 20250212 | 095100 | 1064939300 | 5220 | 5190 | 5230 | 5190 | 9290 |
| 686 | 20250212 | 095000 | 1016437920 | 5210 | 5220 | 5230 | 5160 | 5775 |
| 687 | 20250212 | 094900 | 986373230 | 5230 | 5220 | 5230 | 5180 | 2461 |
| 688 | 20250212 | 094800 | 973563500 | 5220 | 5230 | 5240 | 5190 | 3053 |
| 689 | 20250212 | 094700 | 957634430 | 5230 | 5260 | 5260 | 5180 | 6018 |
| 690 | 20250212 | 094600 | 926186770 | 5260 | 5160 | 5260 | 5160 | 15326 |
| 691 | 20250212 | 094500 | 845955540 | 5170 | 5210 | 5210 | 5160 | 5022 |
| 692 | 20250212 | 094400 | 819867710 | 5210 | 5210 | 5210 | 5190 | 2583 |
| 693 | 20250212 | 094300 | 806431060 | 5200 | 5210 | 5230 | 5190 | 5487 |
| 694 | 20250212 | 094200 | 777821610 | 5220 | 5190 | 5240 | 5180 | 13421 |
| 695 | 20250212 | 094100 | 707879730 | 5190 | 5170 | 5190 | 5170 | 1985 |
| 696 | 20250212 | 094000 | 697600940 | 5170 | 5190 | 5190 | 5150 | 5159 |
| 697 | 20250212 | 093900 | 670919110 | 5190 | 5160 | 5200 | 5150 | 8954 |
| 698 | 20250212 | 093800 | 624502440 | 5180 | 5120 | 5180 | 5120 | 5237 |
| 699 | 20250212 | 093700 | 597485000 | 5120 | 5090 | 5120 | 5080 | 1089 |
| 700 | 20250212 | 093600 | 591945550 | 5090 | 5090 | 5110 | 5070 | 3508 |
| 701 | 20250212 | 093500 | 574104510 | 5110 | 5100 | 5110 | 5080 | 983 |
| 702 | 20250212 | 093400 | 569104480 | 5110 | 5100 | 5110 | 5080 | 1662 |
| 703 | 20250212 | 093300 | 560631080 | 5100 | 5110 | 5120 | 5090 | 1139 |
| 704 | 20250212 | 093200 | 554828420 | 5110 | 5130 | 5130 | 5100 | 3200 |
| 705 | 20250212 | 093100 | 538500730 | 5130 | 5150 | 5150 | 5100 | 2274 |
| 706 | 20250212 | 093000 | 526859980 | 5150 | 5160 | 5170 | 5120 | 4868 |
| 707 | 20250212 | 092900 | 501841640 | 5170 | 5170 | 5170 | 5140 | 2594 |
| 708 | 20250212 | 092800 | 488478390 | 5170 | 5160 | 5170 | 5150 | 3180 |
| 709 | 20250212 | 092700 | 472068770 | 5160 | 5130 | 5180 | 5110 | 7589 |
| 710 | 20250212 | 092600 | 432979340 | 5130 | 5130 | 5140 | 5100 | 2706 |
| 711 | 20250212 | 092500 | 419123910 | 5140 | 5130 | 5150 | 5120 | 4398 |
| 712 | 20250212 | 092400 | 396538960 | 5140 | 5080 | 5140 | 5070 | 5461 |
| 713 | 20250212 | 092300 | 368698970 | 5100 | 5100 | 5110 | 5100 | 401 |
| 714 | 20250212 | 092200 | 366652900 | 5100 | 5110 | 5110 | 5100 | 1053 |
| 715 | 20250212 | 092100 | 361277800 | 5110 | 5100 | 5130 | 5100 | 6405 |
| 716 | 20250212 | 092000 | 328583240 | 5100 | 5100 | 5100 | 5080 | 429 |
| 717 | 20250212 | 091900 | 326400400 | 5080 | 5120 | 5120 | 5080 | 2882 |
| 718 | 20250212 | 091800 | 311731240 | 5120 | 5100 | 5120 | 5090 | 897 |
| 719 | 20250212 | 091700 | 307148290 | 5100 | 5130 | 5130 | 5090 | 1841 |
| 720 | 20250212 | 091600 | 297736150 | 5130 | 5130 | 5160 | 5120 | 3932 |
| 721 | 20250212 | 091500 | 277531370 | 5120 | 5110 | 5140 | 5100 | 2120 |
| 722 | 20250212 | 091400 | 266662260 | 5110 | 5100 | 5150 | 5080 | 3840 |
| 723 | 20250212 | 091300 | 247005900 | 5110 | 5180 | 5180 | 5110 | 4099 |
| 724 | 20250212 | 091200 | 225934170 | 5180 | 5140 | 5180 | 5110 | 10693 |
| 725 | 20250212 | 091100 | 170933570 | 5100 | 5010 | 5150 | 5000 | 11813 |
| 726 | 20250212 | 091000 | 110765920 | 5020 | 4990 | 5020 | 4990 | 1808 |
| 727 | 20250212 | 090900 | 101708030 | 5010 | 5010 | 5010 | 5010 | 0 |
| 728 | 20250212 | 090800 | 101708030 | 5010 | 5010 | 5010 | 5010 | 315 |
| 729 | 20250212 | 090700 | 100129880 | 5020 | 5010 | 5020 | 4985 | 1669 |
| 730 | 20250212 | 090600 | 91777730 | 5030 | 5030 | 5030 | 5030 | 111 |
| 731 | 20250212 | 090500 | 91219400 | 5020 | 5010 | 5040 | 5010 | 143 |
| 732 | 20250212 | 090400 | 90499890 | 5010 | 5030 | 5030 | 5010 | 1805 |
| 733 | 20250212 | 090300 | 81429620 | 5030 | 5030 | 5070 | 5010 | 2853 |
| 734 | 20250212 | 090200 | 67071580 | 5040 | 4960 | 5090 | 4960 | 7094 |
| 735 | 20250212 | 090100 | 31407515 | 4960 | 4930 | 4965 | 4930 | 2523 |
| 736 | 20250212 | 090000 | 18923395 | 4950 | 4955 | 4960 | 4950 | 3819 |