KissMeData/311960/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	211600	68660	4375	4375	4375	4375	1
3	20241210	211500	68660	4375	4375	4375	4375	0
4	20241210	211400	68660	4375	4375	4375	4375	0
5	20241210	211300	68660	4375	4375	4375	4375	0
6	20241210	211200	68660	4375	4375	4375	4375	0
7	20241210	211100	68660	4375	4375	4375	4375	0
8	20241210	211000	68660	4375	4375	4375	4375	0
9	20241210	210900	68660	4375	4375	4375	4375	0
10	20241210	210800	68660	4375	4375	4375	4375	0
11	20241210	210700	68660	4375	4375	4375	4375	0
12	20241210	210600	68660	4375	4375	4375	4375	0
13	20241210	210500	68660	4375	4375	4375	4375	0
14	20241210	210400	68660	4375	4375	4375	4375	0
15	20241210	210300	68660	4375	4375	4375	4375	0
16	20241210	210200	68660	4375	4375	4375	4375	0
17	20241210	210100	68660	4375	4375	4375	4375	0
18	20241210	210000	68660	4375	4375	4375	4375	0
19	20241210	205900	68660	4375	4375	4375	4375	0
20	20241210	205800	68660	4375	4375	4375	4375	0
21	20241210	205700	68660	4375	4375	4375	4375	0
22	20241210	205600	68660	4375	4375	4375	4375	0
23	20241210	205500	68660	4375	4375	4375	4375	0
24	20241210	205400	68660	4375	4375	4375	4375	0
25	20241210	205300	68660	4375	4375	4375	4375	0
26	20241210	205200	68660	4375	4375	4375	4375	0
27	20241210	205100	68660	4375	4375	4375	4375	0
28	20241210	205000	68660	4375	4375	4375	4375	0
29	20241210	204900	68660	4375	4375	4375	4375	0
30	20241210	204800	68660	4375	4375	4375	4375	0
31	20241210	204700	68660	4375	4375	4375	4375	0
32	20241210	204600	68660	4375	4375	4375	4375	1
33	20241210	204500	68660	4375	4375	4375	4375	0
34	20241210	204400	68660	4375	4375	4375	4375	0
35	20241210	204300	68660	4375	4375	4375	4375	0
36	20241210	204200	68660	4375	4375	4375	4375	0
37	20241210	204100	68660	4375	4375	4375	4375	0
38	20241210	204000	68660	4375	4375	4375	4375	0
39	20241210	203900	68660	4375	4375	4375	4375	0
40	20241210	203800	68660	4375	4375	4375	4375	0
41	20241210	203700	68660	4375	4375	4375	4375	0
42	20241210	203600	68660	4375	4375	4375	4375	0
43	20241210	203500	68660	4375	4375	4375	4375	0
44	20241210	203400	68660	4375	4375	4375	4375	0
45	20241210	203300	68660	4375	4375	4375	4375	0
46	20241210	203200	68660	4375	4375	4375	4375	0
47	20241210	203100	68660	4375	4375	4375	4375	0
48	20241210	203000	68660	4375	4375	4375	4375	0
49	20241210	202900	68660	4375	4375	4375	4375	0
50	20241210	202800	68660	4375	4375	4375	4375	0
51	20241210	202700	68660	4375	4375	4375	4375	0
52	20241210	202600	68660	4375	4375	4375	4375	0
53	20241210	202500	68660	4375	4375	4375	4375	0
54	20241210	202400	68660	4375	4375	4375	4375	0
55	20241210	202300	68660	4375	4375	4375	4375	0
56	20241210	202200	68660	4375	4375	4375	4375	0
57	20241210	202100	68660	4375	4375	4375	4375	0
58	20241210	202000	68660	4375	4375	4375	4375	0
59	20241210	201900	68660	4375	4375	4375	4375	0
60	20241210	201800	68660	4375	4375	4375	4375	0
61	20241210	201700	68660	4375	4375	4375	4375	0
62	20241210	201600	68660	4375	4375	4375	4375	1
63	20241210	201500	68660	4375	4375	4375	4375	0
64	20241210	201400	68660	4375	4375	4375	4375	0
65	20241210	201300	68660	4375	4375	4375	4375	0
66	20241210	201200	68660	4375	4375	4375	4375	0
67	20241210	201100	68660	4375	4375	4375	4375	0
68	20241210	201000	68660	4375	4375	4375	4375	0
69	20241210	200900	68660	4375	4375	4375	4375	0
70	20241210	200800	68660	4375	4375	4375	4375	0
71	20241210	200700	68660	4375	4375	4375	4375	0
72	20241210	200600	68660	4375	4375	4375	4375	0
73	20241210	200500	68660	4375	4375	4375	4375	0
74	20241210	200400	68660	4375	4375	4375	4375	0
75	20241210	200300	68660	4375	4375	4375	4375	0
76	20241210	200200	68660	4375	4375	4375	4375	0
77	20241210	200100	68660	4375	4375	4375	4375	0
78	20241210	200000	68660	4375	4375	4375	4375	0
79	20241210	195900	68660	4375	4375	4375	4375	0
80	20241210	195800	68660	4375	4375	4375	4375	0
81	20241210	195700	68660	4375	4375	4375	4375	0
82	20241210	195600	68660	4375	4375	4375	4375	0
83	20241210	195500	68660	4375	4375	4375	4375	0
84	20241210	195400	68660	4375	4375	4375	4375	0
85	20241210	195300	68660	4375	4375	4375	4375	0
86	20241210	195200	68660	4375	4375	4375	4375	0
87	20241210	195100	68660	4375	4375	4375	4375	0
88	20241210	195000	68660	4375	4375	4375	4375	0
89	20241210	194900	68660	4375	4375	4375	4375	0
90	20241210	194800	68660	4375	4375	4375	4375	0
91	20241210	194700	68660	4375	4375	4375	4375	0
92	20241210	194600	68660	4375	4375	4375	4375	1
93	20241210	194500	68660	4375	4375	4375	4375	0
94	20241210	194400	68660	4375	4375	4375	4375	0
95	20241210	194300	68660	4375	4375	4375	4375	0
96	20241210	194200	68660	4375	4375	4375	4375	0
97	20241210	194100	68660	4375	4375	4375	4375	0
98	20241210	194000	68660	4375	4375	4375	4375	0
99	20241210	193900	68660	4375	4375	4375	4375	0
100	20241210	193800	68660	4375	4375	4375	4375	0
101	20241210	193700	68660	4375	4375	4375	4375	0
102	20241210	193600	68660	4375	4375	4375	4375	0
103	20241210	193500	68660	4375	4375	4375	4375	0
104	20241210	193400	68660	4375	4375	4375	4375	0
105	20241210	193300	68660	4375	4375	4375	4375	0
106	20241210	193200	68660	4375	4375	4375	4375	0
107	20241210	193100	68660	4375	4375	4375	4375	0
108	20241210	193000	68660	4375	4375	4375	4375	0
109	20241210	192900	68660	4375	4375	4375	4375	0
110	20241210	192800	68660	4375	4375	4375	4375	0
111	20241210	192700	68660	4375	4375	4375	4375	0
112	20241210	192600	68660	4375	4375	4375	4375	0
113	20241210	192500	68660	4375	4375	4375	4375	0
114	20241210	192400	68660	4375	4375	4375	4375	0
115	20241210	192300	68660	4375	4375	4375	4375	0
116	20241210	192200	68660	4375	4375	4375	4375	0
117	20241210	192100	68660	4375	4375	4375	4375	0
118	20241210	192000	68660	4375	4375	4375	4375	0
119	20241210	191900	68660	4375	4375	4375	4375	0
120	20241210	191800	68660	4375	4375	4375	4375	0
121	20241210	191700	68660	4375	4375	4375	4375	0
122	20241210	191600	68660	4375	4375	4375	4375	1
123	20241210	191500	68660	4375	4375	4375	4375	0
124	20241210	191400	68660	4375	4375	4375	4375	0
125	20241210	191300	68660	4375	4375	4375	4375	0
126	20241210	191200	68660	4375	4375	4375	4375	0
127	20241210	191100	68660	4375	4375	4375	4375	0
128	20241210	191000	68660	4375	4375	4375	4375	0
129	20241210	190900	68660	4375	4375	4375	4375	0
130	20241210	190800	68660	4375	4375	4375	4375	0
131	20241210	190700	68660	4375	4375	4375	4375	0
132	20241210	190600	68660	4375	4375	4375	4375	0
133	20241210	190500	68660	4375	4375	4375	4375	0
134	20241210	190400	68660	4375	4375	4375	4375	0
135	20241210	190300	68660	4375	4375	4375	4375	0
136	20241210	190200	68660	4375	4375	4375	4375	0
137	20241210	190100	68660	4375	4375	4375	4375	0
138	20241210	190000	68660	4375	4375	4375	4375	0
139	20241210	185900	68660	4375	4375	4375	4375	0
140	20241210	185800	68660	4375	4375	4375	4375	0
141	20241210	185700	68660	4375	4375	4375	4375	0
142	20241210	185600	68660	4375	4375	4375	4375	0
143	20241210	185500	68660	4375	4375	4375	4375	0
144	20241210	185400	68660	4375	4375	4375	4375	0
145	20241210	185300	68660	4375	4375	4375	4375	0
146	20241210	185200	68660	4375	4375	4375	4375	0
147	20241210	185100	68660	4375	4375	4375	4375	0
148	20241210	185000	68660	4375	4375	4375	4375	0
149	20241210	184900	68660	4375	4375	4375	4375	0
150	20241210	184800	68660	4375	4375	4375	4375	0
151	20241210	184700	68660	4375	4375	4375	4375	0
152	20241210	184600	68660	4375	4375	4375	4375	1
153	20241210	184500	68660	4375	4375	4375	4375	0
154	20241210	184400	68660	4375	4375	4375	4375	0
155	20241210	184300	68660	4375	4375	4375	4375	0
156	20241210	184200	68660	4375	4375	4375	4375	0
157	20241210	184100	68660	4375	4375	4375	4375	0
158	20241210	184000	68660	4375	4375	4375	4375	0
159	20241210	183900	68660	4375	4375	4375	4375	0
160	20241210	183800	68660	4375	4375	4375	4375	0
161	20241210	183700	68660	4375	4375	4375	4375	0
162	20241210	183600	68660	4375	4375	4375	4375	0
163	20241210	183500	68660	4375	4375	4375	4375	0
164	20241210	183400	68660	4375	4375	4375	4375	0
165	20241210	183300	68660	4375	4375	4375	4375	0
166	20241210	183200	68660	4375	4375	4375	4375	0
167	20241210	183100	68660	4375	4375	4375	4375	0
168	20241210	183000	68660	4375	4375	4375	4375	0
169	20241210	182900	68660	4375	4375	4375	4375	0
170	20241210	182800	68660	4375	4375	4375	4375	0
171	20241210	182700	68660	4375	4375	4375	4375	0
172	20241210	182600	68660	4375	4375	4375	4375	0
173	20241210	182500	68660	4375	4375	4375	4375	0
174	20241210	182400	68660	4375	4375	4375	4375	0
175	20241210	182300	68660	4375	4375	4375	4375	0
176	20241210	182200	68660	4375	4375	4375	4375	0
177	20241210	182100	68660	4375	4375	4375	4375	0
178	20241210	182000	68660	4375	4375	4375	4375	0
179	20241210	181900	68660	4375	4375	4375	4375	0
180	20241210	181800	68660	4375	4375	4375	4375	0
181	20241210	181700	68660	4375	4375	4375	4375	0
182	20241210	181600	68660	4375	4375	4375	4375	1
183	20241210	181500	68660	4375	4375	4375	4375	0
184	20241210	181400	68660	4375	4375	4375	4375	0
185	20241210	181300	68660	4375	4375	4375	4375	0
186	20241210	181200	68660	4375	4375	4375	4375	0
187	20241210	181100	68660	4375	4375	4375	4375	0
188	20241210	181000	68660	4375	4375	4375	4375	0
189	20241210	180900	68660	4375	4375	4375	4375	0
190	20241210	180800	68660	4375	4375	4375	4375	0
191	20241210	180700	68660	4375	4375	4375	4375	0
192	20241210	180600	68660	4375	4375	4375	4375	0
193	20241210	180500	68660	4375	4375	4375	4375	0
194	20241210	180400	68660	4375	4375	4375	4375	0
195	20241210	180300	68660	4375	4375	4375	4375	0
196	20241210	180200	68660	4375	4375	4375	4375	0
197	20241210	180100	68660	4375	4375	4375	4375	0
198	20241210	180000	68660	4375	4375	4375	4375	0
199	20241210	175900	68660	4375	4375	4375	4375	0
200	20241210	175800	68660	4375	4375	4375	4375	0
201	20241210	175700	68660	4375	4375	4375	4375	0
202	20241210	175600	68660	4375	4375	4375	4375	0
203	20241210	175500	68660	4375	4375	4375	4375	0
204	20241210	175400	68660	4375	4375	4375	4375	0
205	20241210	175300	68660	4375	4375	4375	4375	0
206	20241210	175200	68660	4375	4375	4375	4375	0
207	20241210	175100	68660	4375	4375	4375	4375	0
208	20241210	175000	68660	4375	4375	4375	4375	0
209	20241210	174900	68660	4375	4375	4375	4375	0
210	20241210	174800	68660	4375	4375	4375	4375	0
211	20241210	174700	68660	4375	4375	4375	4375	0
212	20241210	174600	68660	4375	4375	4375	4375	1
213	20241210	174500	68660	4375	4375	4375	4375	0
214	20241210	174400	68660	4375	4375	4375	4375	0
215	20241210	174300	68660	4375	4375	4375	4375	0
216	20241210	174200	68660	4375	4375	4375	4375	0
217	20241210	174100	68660	4375	4375	4375	4375	0
218	20241210	174000	68660	4375	4375	4375	4375	0
219	20241210	173900	68660	4375	4375	4375	4375	0
220	20241210	173800	68660	4375	4375	4375	4375	0
221	20241210	173700	68660	4375	4375	4375	4375	0
222	20241210	173600	68660	4375	4375	4375	4375	0
223	20241210	173500	68660	4375	4375	4375	4375	0
224	20241210	173400	68660	4375	4375	4375	4375	0
225	20241210	173300	68660	4375	4375	4375	4375	0
226	20241210	173200	68660	4375	4375	4375	4375	0
227	20241210	173100	68660	4375	4375	4375	4375	0
228	20241210	173000	68660	4375	4375	4375	4375	0
229	20241210	172900	68660	4375	4375	4375	4375	0
230	20241210	172800	68660	4375	4375	4375	4375	0
231	20241210	172700	68660	4375	4375	4375	4375	0
232	20241210	172600	68660	4375	4375	4375	4375	0
233	20241210	172500	68660	4375	4375	4375	4375	0
234	20241210	172400	68660	4375	4375	4375	4375	0
235	20241210	172300	68660	4375	4375	4375	4375	0
236	20241210	172200	68660	4375	4375	4375	4375	0
237	20241210	172100	68660	4375	4375	4375	4375	0
238	20241210	172000	68660	4375	4375	4375	4375	0
239	20241210	171900	68660	4375	4375	4375	4375	0
240	20241210	171800	68660	4375	4375	4375	4375	0
241	20241210	171700	68660	4375	4375	4375	4375	0
242	20241210	171600	68660	4375	4375	4375	4375	1
243	20241210	171500	68660	4375	4375	4375	4375	0
244	20241210	171400	68660	4375	4375	4375	4375	0
245	20241210	171300	68660	4375	4375	4375	4375	0
246	20241210	171200	68660	4375	4375	4375	4375	0
247	20241210	171100	68660	4375	4375	4375	4375	0
248	20241210	171000	68660	4375	4375	4375	4375	0
249	20241210	170900	68660	4375	4375	4375	4375	0
250	20241210	170800	68660	4375	4375	4375	4375	0
251	20241210	170700	68660	4375	4375	4375	4375	0
252	20241210	170600	68660	4375	4375	4375	4375	0
253	20241210	170500	68660	4375	4375	4375	4375	0
254	20241210	170400	68660	4375	4375	4375	4375	0
255	20241210	170300	68660	4375	4375	4375	4375	0
256	20241210	170200	68660	4375	4375	4375	4375	0
257	20241210	170100	68660	4375	4375	4375	4375	0
258	20241210	170000	68660	4375	4375	4375	4375	0
259	20241210	165900	68660	4375	4375	4375	4375	0
260	20241210	165800	68660	4375	4375	4375	4375	0
261	20241210	165700	68660	4375	4375	4375	4375	0
262	20241210	165600	68660	4375	4375	4375	4375	0
263	20241210	165500	68660	4375	4375	4375	4375	0
264	20241210	165400	68660	4375	4375	4375	4375	0
265	20241210	165300	68660	4375	4375	4375	4375	0
266	20241210	165200	68660	4375	4375	4375	4375	0
267	20241210	165100	68660	4375	4375	4375	4375	0
268	20241210	165000	68660	4375	4375	4375	4375	0
269	20241210	164900	68660	4375	4375	4375	4375	0
270	20241210	164800	68660	4375	4375	4375	4375	0
271	20241210	164700	68660	4375	4375	4375	4375	0
272	20241210	164600	68660	4375	4375	4375	4375	1
273	20241210	164500	68660	4375	4375	4375	4375	0
274	20241210	164400	68660	4375	4375	4375	4375	0
275	20241210	164300	68660	4375	4375	4375	4375	0
276	20241210	164200	68660	4375	4375	4375	4375	0
277	20241210	164100	68660	4375	4375	4375	4375	0
278	20241210	164000	68660	4375	4375	4375	4375	0
279	20241210	163900	68660	4375	4375	4375	4375	0
280	20241210	163800	68660	4375	4375	4375	4375	0
281	20241210	163700	68660	4375	4375	4375	4375	0
282	20241210	163600	68660	4375	4375	4375	4375	0
283	20241210	163500	68660	4375	4375	4375	4375	0
284	20241210	163400	68660	4375	4375	4375	4375	0
285	20241210	163300	68660	4375	4375	4375	4375	0
286	20241210	163200	68660	4375	4375	4375	4375	0
287	20241210	163100	68660	4375	4375	4375	4375	0
288	20241210	163000	68660	4375	4375	4375	4375	0
289	20241210	162900	68660	4375	4375	4375	4375	0
290	20241210	162800	68660	4375	4375	4375	4375	0
291	20241210	162700	68660	4375	4375	4375	4375	0
292	20241210	162600	68660	4375	4375	4375	4375	0
293	20241210	162500	68660	4375	4375	4375	4375	0
294	20241210	162400	68660	4375	4375	4375	4375	0
295	20241210	162300	68660	4375	4375	4375	4375	0
296	20241210	162200	68660	4375	4375	4375	4375	0
297	20241210	162100	68660	4375	4375	4375	4375	0
298	20241210	162000	68660	4375	4375	4375	4375	0
299	20241210	161900	68660	4375	4375	4375	4375	0
300	20241210	161800	68660	4375	4375	4375	4375	0
301	20241210	161700	68660	4375	4375	4375	4375	0
302	20241210	161600	68660	4375	4375	4375	4375	1
303	20241210	161500	68660	4375	4375	4375	4375	0
304	20241210	161400	68660	4375	4375	4375	4375	0
305	20241210	161300	68660	4375	4375	4375	4375	0
306	20241210	161200	68660	4375	4375	4375	4375	0
307	20241210	161100	68660	4375	4375	4375	4375	0
308	20241210	161000	68660	4375	4375	4375	4375	0
309	20241210	160900	68660	4375	4375	4375	4375	0
310	20241210	160800	68660	4375	4375	4375	4375	0
311	20241210	160700	68660	4375	4375	4375	4375	0
312	20241210	160600	68660	4375	4375	4375	4375	0
313	20241210	160500	68660	4375	4375	4375	4375	0
314	20241210	160400	68660	4375	4375	4375	4375	0
315	20241210	160300	68660	4375	4375	4375	4375	0
316	20241210	160200	68660	4375	4375	4375	4375	0
317	20241210	160100	68660	4375	4375	4375	4375	0
318	20241210	160000	68660	4375	4375	4375	4375	0
319	20241210	155900	68660	4375	4375	4375	4375	0
320	20241210	155800	68660	4375	4375	4375	4375	0
321	20241210	155700	68660	4375	4375	4375	4375	0
322	20241210	155600	68660	4375	4375	4375	4375	0
323	20241210	155500	68660	4375	4375	4375	4375	0
324	20241210	155400	68660	4375	4375	4375	4375	0
325	20241210	155300	68660	4375	4375	4375	4375	0
326	20241210	155200	68660	4375	4375	4375	4375	0
327	20241210	155100	68660	4375	4375	4375	4375	0
328	20241210	155000	68660	4375	4375	4375	4375	0
329	20241210	154900	68660	4375	4375	4375	4375	0
330	20241210	154800	68660	4375	4375	4375	4375	0
331	20241210	154700	68660	4375	4375	4375	4375	0
332	20241210	154600	68660	4375	4375	4375	4375	1
333	20241210	154500	68660	4375	4375	4375	4375	0
334	20241210	154400	68660	4375	4375	4375	4375	0
335	20241210	154300	68660	4375	4375	4375	4375	0
336	20241210	154200	68660	4375	4375	4375	4375	0
337	20241210	154100	68660	4375	4375	4375	4375	0
338	20241210	154000	68660	4375	4375	4375	4375	0
339	20241210	153900	68660	4375	4375	4375	4375	0
340	20241210	153800	68660	4375	4375	4375	4375	0
341	20241210	153700	68660	4375	4375	4375	4375	0
342	20241210	153600	68660	4375	4375	4375	4375	0
343	20241210	153500	68660	4375	4375	4375	4375	0
344	20241210	153400	68660	4375	4375	4375	4375	0
345	20241210	153300	68660	4375	4375	4375	4375	0
346	20241210	153200	68660	4375	4375	4375	4375	0
347	20241210	153100	68660	4375	4375	4375	4375	0
348	20241210	153000	68660	4375	4375	4375	4375	1
349	20241210	152900	64285	4375	4375	4375	4375	0
350	20241210	152800	64285	4375	4375	4375	4375	0
351	20241210	152700	64285	4375	4375	4375	4375	0
352	20241210	152600	64285	4375	4375	4375	4375	0
353	20241210	152500	64285	4375	4375	4375	4375	0
354	20241210	152400	64285	4375	4375	4375	4375	0
355	20241210	152300	64285	4375	4375	4375	4375	0
356	20241210	152200	64285	4375	4375	4375	4375	0
357	20241210	152100	64285	4375	4375	4375	4375	0
358	20241210	152000	64285	4375	4375	4375	4375	0
359	20241210	151900	64285	4375	4375	4375	4375	0
360	20241210	151800	64285	4375	4375	4375	4375	0
361	20241210	151700	64285	4375	4375	4375	4375	0
362	20241210	151600	64285	4375	4375	4375	4375	0
363	20241210	151500	64285	4375	4375	4375	4375	0
364	20241210	151400	64285	4375	4375	4375	4375	0
365	20241210	151300	64285	4375	4375	4375	4375	0
366	20241210	151200	64285	4375	4375	4375	4375	2
367	20241210	151100	55535	4375	4375	4375	4375	0
368	20241210	151000	55535	4375	4120	4375	4100	3
369	20241210	150900	42940	4375	4375	4375	4375	0
370	20241210	150800	42940	4375	4375	4375	4375	0
371	20241210	150700	42940	4375	4375	4375	4375	0
372	20241210	150600	42940	4375	4375	4375	4375	0
373	20241210	150500	42940	4375	4375	4375	4375	0
374	20241210	150400	42940	4375	4375	4375	4375	0
375	20241210	150300	42940	4375	4375	4375	4375	0
376	20241210	150200	42940	4375	4375	4375	4375	0
377	20241210	150100	42940	4375	4375	4375	4375	0
378	20241210	150000	42940	4375	4375	4375	4375	0
379	20241210	145900	42940	4375	4375	4375	4375	0
380	20241210	145800	42940	4375	4375	4375	4375	0
381	20241210	145700	42940	4375	4375	4375	4375	0
382	20241210	145600	42940	4375	4375	4375	4375	0
383	20241210	145500	42940	4375	4375	4375	4375	0
384	20241210	145400	42940	4375	4375	4375	4375	0
385	20241210	145300	42940	4375	4375	4375	4375	0
386	20241210	145200	42940	4375	4375	4375	4375	0
387	20241210	145100	42940	4375	4375	4375	4375	0
388	20241210	145000	42940	4375	4375	4375	4375	0
389	20241210	144900	42940	4375	4375	4375	4375	0
390	20241210	144800	42940	4375	4375	4375	4375	0
391	20241210	144700	42940	4375	4375	4375	4375	0
392	20241210	144600	42940	4375	4375	4375	4375	0
393	20241210	144500	42940	4375	4375	4375	4375	0
394	20241210	144400	42940	4375	4375	4375	4375	0
395	20241210	144300	42940	4375	4375	4375	4375	0
396	20241210	144200	42940	4375	4375	4375	4375	0
397	20241210	144100	42940	4375	4375	4375	4375	0
398	20241210	144000	42940	4375	4375	4375	4375	0
399	20241210	143900	42940	4375	4375	4375	4375	0
400	20241210	143800	42940	4375	4375	4375	4375	0
401	20241210	143700	42940	4375	4375	4375	4375	0
402	20241210	143600	42940	4375	4375	4375	4375	0
403	20241210	143500	42940	4375	4375	4375	4375	0
404	20241210	143400	42940	4375	4375	4375	4375	0
405	20241210	143300	42940	4375	4375	4375	4375	0
406	20241210	143200	42940	4375	4375	4375	4375	0
407	20241210	143100	42940	4375	4375	4375	4375	0
408	20241210	143000	42940	4375	4375	4375	4375	0
409	20241210	142900	42940	4375	4375	4375	4375	0
410	20241210	142800	42940	4375	4375	4375	4375	0
411	20241210	142700	42940	4375	4375	4375	4375	0
412	20241210	142600	42940	4375	4375	4375	4375	2
413	20241210	142500	34190	4375	4375	4375	4375	0
414	20241210	142400	34190	4375	4375	4375	4375	0
415	20241210	142300	34190	4375	4375	4375	4375	0
416	20241210	142200	34190	4375	4375	4375	4375	0
417	20241210	142100	34190	4375	4375	4375	4375	0
418	20241210	142000	34190	4375	4375	4375	4375	0
419	20241210	141900	34190	4375	4375	4375	4375	0
420	20241210	141800	34190	4375	4375	4375	4375	0
421	20241210	141700	34190	4375	4375	4375	4375	0
422	20241210	141600	34190	4375	4375	4375	4375	0
423	20241210	141500	34190	4375	4375	4375	4375	0
424	20241210	141400	34190	4375	4375	4375	4375	0
425	20241210	141300	34190	4375	4375	4375	4375	0
426	20241210	141200	34190	4375	4375	4375	4375	0
427	20241210	141100	34190	4375	4375	4375	4375	0
428	20241210	141000	34190	4375	4375	4375	4375	0
429	20241210	140900	34190	4375	4375	4375	4375	0
430	20241210	140800	34190	4375	4375	4375	4375	0
431	20241210	140700	34190	4375	4375	4375	4375	0
432	20241210	140600	34190	4375	4375	4375	4375	0
433	20241210	140500	34190	4375	4375	4375	4375	0
434	20241210	140400	34190	4375	4375	4375	4375	0
435	20241210	140300	34190	4375	4375	4375	4375	0
436	20241210	140200	34190	4375	4375	4375	4375	0
437	20241210	140100	34190	4375	4375	4375	4375	0
438	20241210	140000	34190	4375	4375	4375	4375	0
439	20241210	135900	34190	4375	4375	4375	4375	0
440	20241210	135800	34190	4375	4375	4375	4375	0
441	20241210	135700	34190	4375	4375	4375	4375	0
442	20241210	135600	34190	4375	4375	4375	4375	0
443	20241210	135500	34190	4375	4375	4375	4375	0
444	20241210	135400	34190	4375	4375	4375	4375	0
445	20241210	135300	34190	4375	4375	4375	4375	0
446	20241210	135200	34190	4375	4375	4375	4375	0
447	20241210	135100	34190	4375	4375	4375	4375	0
448	20241210	135000	34190	4375	4375	4375	4375	0
449	20241210	134900	34190	4375	4375	4375	4375	0
450	20241210	134800	34190	4375	4375	4375	4375	0
451	20241210	134700	34190	4375	4375	4375	4375	0
452	20241210	134600	34190	4375	4375	4375	4375	0
453	20241210	134500	34190	4375	4375	4375	4375	0
454	20241210	134400	34190	4375	4375	4375	4375	0
455	20241210	134300	34190	4375	4375	4375	4375	0
456	20241210	134200	34190	4375	4375	4375	4375	0
457	20241210	134100	34190	4375	4375	4375	4375	0
458	20241210	134000	34190	4375	4375	4375	4375	0
459	20241210	133900	34190	4375	4375	4375	4375	0
460	20241210	133800	34190	4375	4375	4375	4375	0
461	20241210	133700	34190	4375	4375	4375	4375	0
462	20241210	133600	34190	4375	4375	4375	4375	0
463	20241210	133500	34190	4375	4375	4375	4375	0
464	20241210	133400	34190	4375	4375	4375	4375	0
465	20241210	133300	34190	4375	4375	4375	4375	0
466	20241210	133200	34190	4375	4375	4375	4375	0
467	20241210	133100	34190	4375	4375	4375	4375	0
468	20241210	133000	34190	4375	4375	4375	4375	0
469	20241210	132900	34190	4375	4375	4375	4375	0
470	20241210	132800	34190	4375	4375	4375	4375	0
471	20241210	132700	34190	4375	4375	4375	4375	0
472	20241210	132600	34190	4375	4375	4375	4375	0
473	20241210	132500	34190	4375	4375	4375	4375	0
474	20241210	132400	34190	4375	4375	4375	4375	0
475	20241210	132300	34190	4375	4375	4375	4375	0
476	20241210	132200	34190	4375	4375	4375	4375	0
477	20241210	132100	34190	4375	4375	4375	4375	0
478	20241210	132000	34190	4375	4375	4375	4375	0
479	20241210	131900	34190	4375	4375	4375	4375	0
480	20241210	131800	34190	4375	4375	4375	4375	0
481	20241210	131700	34190	4375	4375	4375	4375	0
482	20241210	131600	34190	4375	4375	4375	4375	0
483	20241210	131500	34190	4375	4375	4375	4375	0
484	20241210	131400	34190	4375	4375	4375	4375	0
485	20241210	131300	34190	4375	4375	4375	4375	0
486	20241210	131200	34190	4375	4375	4375	4375	0
487	20241210	131100	34190	4375	4375	4375	4375	0
488	20241210	131000	34190	4375	4375	4375	4375	0
489	20241210	130900	34190	4375	4375	4375	4375	0
490	20241210	130800	34190	4375	4375	4375	4375	0
491	20241210	130700	34190	4375	4375	4375	4375	0
492	20241210	130600	34190	4375	4375	4375	4375	0
493	20241210	130500	34190	4375	4375	4375	4375	0
494	20241210	130400	34190	4375	4375	4375	4375	0
495	20241210	130300	34190	4375	4375	4375	4375	0
496	20241210	130200	34190	4375	4375	4375	4375	0
497	20241210	130100	34190	4375	4375	4375	4375	0
498	20241210	130000	34190	4375	4375	4375	4375	0
499	20241210	125900	34190	4375	4375	4375	4375	0
500	20241210	125800	34190	4375	4375	4375	4375	0
501	20241210	125700	34190	4375	4375	4375	4375	0
502	20241210	125600	34190	4375	4375	4375	4375	0
503	20241210	125500	34190	4375	4375	4375	4375	0
504	20241210	125400	34190	4375	4375	4375	4375	0
505	20241210	125300	34190	4375	4375	4375	4375	0
506	20241210	125200	34190	4375	4375	4375	4375	0
507	20241210	125100	34190	4375	4375	4375	4375	0
508	20241210	125000	34190	4375	4375	4375	4375	0
509	20241210	124900	34190	4375	4375	4375	4375	0
510	20241210	124800	34190	4375	4375	4375	4375	0
511	20241210	124700	34190	4375	4375	4375	4375	0
512	20241210	124600	34190	4375	4375	4375	4375	0
513	20241210	124500	34190	4375	4375	4375	4375	0
514	20241210	124400	34190	4375	4375	4375	4375	0
515	20241210	124300	34190	4375	4375	4375	4375	0
516	20241210	124200	34190	4375	4375	4375	4375	0
517	20241210	124100	34190	4375	4375	4375	4375	0
518	20241210	124000	34190	4375	4375	4375	4375	0
519	20241210	123900	34190	4375	4375	4375	4375	0
520	20241210	123800	34190	4375	4375	4375	4375	0
521	20241210	123700	34190	4375	4375	4375	4375	0
522	20241210	123600	34190	4375	4375	4375	4375	0
523	20241210	123500	34190	4375	4375	4375	4375	0
524	20241210	123400	34190	4375	4375	4375	4375	0
525	20241210	123300	34190	4375	4375	4375	4375	0
526	20241210	123200	34190	4375	4375	4375	4375	0
527	20241210	123100	34190	4375	4375	4375	4375	0
528	20241210	123000	34190	4375	4375	4375	4375	0
529	20241210	122900	34190	4375	4375	4375	4375	0
530	20241210	122800	34190	4375	4375	4375	4375	0
531	20241210	122700	34190	4375	4375	4375	4375	0
532	20241210	122600	34190	4375	4375	4375	4375	0
533	20241210	122500	34190	4375	4375	4375	4375	0
534	20241210	122400	34190	4375	4375	4375	4375	0
535	20241210	122300	34190	4375	4375	4375	4375	0
536	20241210	122200	34190	4375	4375	4375	4375	0
537	20241210	122100	34190	4375	4375	4375	4375	0
538	20241210	122000	34190	4375	4375	4375	4375	0
539	20241210	121900	34190	4375	4375	4375	4375	0
540	20241210	121800	34190	4375	4375	4375	4375	0
541	20241210	121700	34190	4375	4375	4375	4375	0
542	20241210	121600	34190	4375	4375	4375	4375	0
543	20241210	121500	34190	4375	4375	4375	4375	0
544	20241210	121400	34190	4375	4375	4375	4375	0
545	20241210	121300	34190	4375	4375	4375	4375	0
546	20241210	121200	34190	4375	4375	4375	4375	0
547	20241210	121100	34190	4375	4375	4375	4375	0
548	20241210	121000	34190	4375	4375	4375	4375	0
549	20241210	120900	34190	4375	4375	4375	4375	0
550	20241210	120800	34190	4375	4375	4375	4375	0
551	20241210	120700	34190	4375	4375	4375	4375	0
552	20241210	120600	34190	4375	4375	4375	4375	0
553	20241210	120500	34190	4375	4375	4375	4375	0
554	20241210	120400	34190	4375	4375	4375	4375	0
555	20241210	120300	34190	4375	4375	4375	4375	0
556	20241210	120200	34190	4375	4375	4375	4375	0
557	20241210	120100	34190	4375	4375	4375	4375	0
558	20241210	120000	34190	4375	4375	4375	4375	0
559	20241210	115900	34190	4375	4375	4375	4375	0
560	20241210	115800	34190	4375	4375	4375	4375	0
561	20241210	115700	34190	4375	4375	4375	4375	0
562	20241210	115600	34190	4375	4375	4375	4375	0
563	20241210	115500	34190	4375	4375	4375	4375	1
564	20241210	115400	29815	4375	4375	4375	4375	0
565	20241210	115300	29815	4375	4375	4375	4375	0
566	20241210	115200	29815	4375	4375	4375	4375	0
567	20241210	115100	29815	4375	4375	4375	4375	0
568	20241210	115000	29815	4375	4375	4375	4375	0
569	20241210	114900	29815	4375	4375	4375	4375	0
570	20241210	114800	29815	4375	4375	4375	4375	0
571	20241210	114700	29815	4375	4375	4375	4375	0
572	20241210	114600	29815	4375	4375	4375	4375	0
573	20241210	114500	29815	4375	4375	4375	4375	0
574	20241210	114400	29815	4375	4375	4375	4375	0
575	20241210	114300	29815	4375	4375	4375	4375	0
576	20241210	114200	29815	4375	4375	4375	4375	0
577	20241210	114100	29815	4375	4375	4375	4375	0
578	20241210	114000	29815	4375	4375	4375	4375	0
579	20241210	113900	29815	4375	4375	4375	4375	0
580	20241210	113800	29815	4375	4375	4375	4375	0
581	20241210	113700	29815	4375	4375	4375	4375	0
582	20241210	113600	29815	4375	4375	4375	4375	0
583	20241210	113500	29815	4375	4375	4375	4375	0
584	20241210	113400	29815	4375	4375	4375	4375	0
585	20241210	113300	29815	4375	4375	4375	4375	0
586	20241210	113200	29815	4375	4375	4375	4375	1
587	20241210	113100	25440	4375	4375	4375	4375	0
588	20241210	113000	25440	4375	4375	4375	4375	0
589	20241210	112900	25440	4375	4375	4375	4375	0
590	20241210	112800	25440	4375	4375	4375	4375	0
591	20241210	112700	25440	4375	4375	4375	4375	0
592	20241210	112600	25440	4375	4375	4375	4375	0
593	20241210	112500	25440	4375	4375	4375	4375	0
594	20241210	112400	25440	4375	4375	4375	4375	0
595	20241210	112300	25440	4375	4375	4375	4375	0
596	20241210	112200	25440	4375	4375	4375	4375	0
597	20241210	112100	25440	4375	4375	4375	4375	0
598	20241210	112000	25440	4375	4375	4375	4375	0
599	20241210	111900	25440	4375	4375	4375	4375	0
600	20241210	111800	25440	4375	4375	4375	4375	0
601	20241210	111700	25440	4375	4375	4375	4375	0
602	20241210	111600	25440	4375	4375	4375	4375	1
603	20241210	111500	21065	4375	4375	4375	4375	0
604	20241210	111400	21065	4375	4375	4375	4375	0
605	20241210	111300	21065	4375	4375	4375	4375	0
606	20241210	111200	21065	4375	4375	4375	4375	0
607	20241210	111100	21065	4375	4375	4375	4375	0
608	20241210	111000	21065	4375	4375	4375	4375	0
609	20241210	110900	21065	4375	4375	4375	4375	0
610	20241210	110800	21065	4375	4375	4375	4375	0
611	20241210	110700	21065	4375	4375	4375	4375	0
612	20241210	110600	21065	4375	4375	4375	4375	0
613	20241210	110500	21065	4375	4375	4375	4375	0
614	20241210	110400	21065	4375	4375	4375	4375	0
615	20241210	110300	21065	4375	4375	4375	4375	0
616	20241210	110200	21065	4375	4375	4375	4375	0
617	20241210	110100	21065	4375	4375	4375	4375	0
618	20241210	110000	21065	4375	4375	4375	4375	0
619	20241210	105900	21065	4375	4375	4375	4375	0
620	20241210	105800	21065	4375	4375	4375	4375	0
621	20241210	105700	21065	4375	4375	4375	4375	0
622	20241210	105600	21065	4375	4375	4375	4375	0
623	20241210	105500	21065	4375	4375	4375	4375	0
624	20241210	105400	21065	4375	4375	4375	4375	0
625	20241210	105300	21065	4375	4375	4375	4375	0
626	20241210	105200	21065	4375	4375	4375	4375	0
627	20241210	105100	21065	4375	4375	4375	4375	0
628	20241210	105000	21065	4375	4375	4375	4375	0
629	20241210	104900	21065	4375	4375	4375	4375	0
630	20241210	104800	21065	4375	4375	4375	4375	0
631	20241210	104700	21065	4375	4375	4375	4375	0
632	20241210	104600	21065	4375	4375	4375	4375	0
633	20241210	104500	21065	4375	4375	4375	4375	0
634	20241210	104400	21065	4375	4375	4375	4375	0
635	20241210	104300	21065	4375	4375	4375	4375	0
636	20241210	104200	21065	4375	4375	4375	4375	0
637	20241210	104100	21065	4375	4375	4375	4375	0
638	20241210	104000	21065	4375	4375	4375	4375	0
639	20241210	103900	21065	4375	4375	4375	4375	0
640	20241210	103800	21065	4375	4375	4375	4375	0
641	20241210	103700	21065	4375	4375	4375	4375	0
642	20241210	103600	21065	4375	4375	4375	4375	0
643	20241210	103500	21065	4375	4375	4375	4375	0
644	20241210	103400	21065	4375	4375	4375	4375	0
645	20241210	103300	21065	4375	4375	4375	4375	0
646	20241210	103200	21065	4375	4375	4375	4375	0
647	20241210	103100	21065	4375	4375	4375	4375	0
648	20241210	103000	21065	4375	4375	4375	4375	0
649	20241210	102900	21065	4375	4375	4375	4375	0
650	20241210	102800	21065	4375	4375	4375	4375	0
651	20241210	102700	21065	4375	4375	4375	4375	0
652	20241210	102600	21065	4375	4375	4375	4375	0
653	20241210	102500	21065	4375	4375	4375	4375	0
654	20241210	102400	21065	4375	4375	4375	4375	0
655	20241210	102300	21065	4375	4375	4375	4375	0
656	20241210	102200	21065	4375	4375	4375	4375	0
657	20241210	102100	21065	4375	4375	4375	4375	0
658	20241210	102000	21065	4375	4375	4375	4375	0
659	20241210	101900	21065	4375	4375	4375	4375	0
660	20241210	101800	21065	4375	4375	4375	4375	0
661	20241210	101700	21065	4375	4375	4375	4375	0
662	20241210	101600	21065	4375	4375	4375	4375	0
663	20241210	101500	21065	4375	4375	4375	4375	0
664	20241210	101400	21065	4375	4375	4375	4375	0
665	20241210	101300	21065	4375	4375	4375	4375	0
666	20241210	101200	21065	4375	4375	4375	4375	0
667	20241210	101100	21065	4375	4375	4375	4375	0
668	20241210	101000	21065	4375	4375	4375	4375	0
669	20241210	100900	21065	4375	4375	4375	4375	0
670	20241210	100800	21065	4375	4375	4375	4375	0
671	20241210	100700	21065	4375	4375	4375	4375	0
672	20241210	100600	21065	4375	4375	4375	4375	0
673	20241210	100500	21065	4375	4375	4375	4375	0
674	20241210	100400	21065	4375	4375	4375	4375	0
675	20241210	100300	21065	4375	4375	4375	4375	0
676	20241210	100200	21065	4375	4375	4375	4375	0
677	20241210	100100	21065	4375	4375	4375	4375	0
678	20241210	100000	21065	4375	4375	4375	4375	0
679	20241210	095900	21065	4375	4375	4375	4375	0
680	20241210	095800	21065	4375	4375	4375	4375	0
681	20241210	095700	21065	4375	4375	4375	4375	0
682	20241210	095600	21065	4375	4375	4375	4375	0
683	20241210	095500	21065	4375	4375	4375	4375	0
684	20241210	095400	21065	4375	4375	4375	4375	0
685	20241210	095300	21065	4375	4375	4375	4375	0
686	20241210	095200	21065	4375	4375	4375	4375	0
687	20241210	095100	21065	4375	4375	4375	4375	0
688	20241210	095000	21065	4375	4375	4375	4375	0
689	20241210	094900	21065	4375	4375	4375	4375	0
690	20241210	094800	21065	4375	4375	4375	4375	0
691	20241210	094700	21065	4375	4375	4375	4375	0
692	20241210	094600	21065	4375	4375	4375	4375	0
693	20241210	094500	21065	4375	4375	4375	4375	0
694	20241210	094400	21065	4375	4375	4375	4375	0
695	20241210	094300	21065	4375	4375	4375	4375	0
696	20241210	094200	21065	4375	4375	4375	4375	0
697	20241210	094100	21065	4375	4375	4375	4375	0
698	20241210	094000	21065	4375	4375	4375	4375	0
699	20241210	093900	21065	4375	4375	4375	4375	0
700	20241210	093800	21065	4375	4375	4375	4375	0
701	20241210	093700	21065	4375	4375	4375	4375	0
702	20241210	093600	21065	4375	4375	4375	4375	0
703	20241210	093500	21065	4375	4375	4375	4375	0
704	20241210	093400	21065	4375	4375	4375	4375	0
705	20241210	093300	21065	4375	4375	4375	4375	0
706	20241210	093200	21065	4375	4375	4375	4375	0
707	20241210	093100	21065	4375	4375	4375	4375	0
708	20241210	093000	21065	4375	4375	4375	4375	0
709	20241210	092900	21065	4375	4375	4375	4375	0
710	20241210	092800	21065	4375	4375	4375	4375	0
711	20241210	092700	21065	4375	4375	4375	4375	0
712	20241210	092600	21065	4375	4375	4375	4375	0
713	20241210	092500	21065	4375	4375	4375	4375	0
714	20241210	092400	21065	4375	4375	4375	4375	0
715	20241210	092300	21065	4375	4375	4375	4375	0
716	20241210	092200	21065	4375	4375	4375	4375	0
717	20241210	092100	21065	4375	4375	4375	4375	0
718	20241210	092000	21065	4375	4375	4375	4375	1
719	20241210	091900	16690	4100	4100	4100	4100	0
720	20241210	091800	16690	4100	4100	4100	4100	0
721	20241210	091700	16690	4100	4110	4110	4100	2
722	20241210	091600	8480	4380	4380	4380	4380	0
723	20241210	091500	8480	4380	4380	4380	4380	0
724	20241210	091400	8480	4380	4380	4380	4380	0
725	20241210	091300	8480	4380	4380	4380	4380	0
726	20241210	091200	8480	4380	4380	4380	4380	0
727	20241210	091100	8480	4380	4380	4380	4380	0
728	20241210	091000	8480	4380	4380	4380	4380	0
729	20241210	090900	8480	4380	4380	4380	4380	0
730	20241210	090800	8480	4380	4380	4380	4380	0
731	20241210	090700	8480	4380	4380	4380	4380	0
732	20241210	090600	8480	4380	4380	4380	4380	0
733	20241210	090500	8480	4380	4380	4380	4380	0
734	20241210	090400	8480	4380	4380	4380	4380	1
735	20241210	090300	4100	4100	4100	4100	4100	0
736	20241210	090200	4100	4100	4100	4100	4100	0
737	20241210	090100	4100	4100	4100	4100	4100	0
738	20241210	090000	4100	4100	4100	4100	4100	1