37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 3 | 20230629 | 203200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20230629 | 203100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20230629 | 203000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20230629 | 202900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20230629 | 202800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20230629 | 202700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20230629 | 202600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20230629 | 202500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20230629 | 202400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20230629 | 202300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20230629 | 202200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20230629 | 202100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20230629 | 202000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20230629 | 201900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20230629 | 201800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20230629 | 201700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20230629 | 201600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20230629 | 201500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20230629 | 201400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20230629 | 201300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20230629 | 201200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20230629 | 201100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20230629 | 201000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20230629 | 200900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20230629 | 200800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20230629 | 200700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20230629 | 200600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20230629 | 200500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20230629 | 200400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20230629 | 200300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 33 | 20230629 | 200200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20230629 | 200100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20230629 | 200000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20230629 | 195900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20230629 | 195800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20230629 | 195700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20230629 | 195600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20230629 | 195500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20230629 | 195400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20230629 | 195300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20230629 | 195200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20230629 | 195100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20230629 | 195000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20230629 | 194900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20230629 | 194800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20230629 | 194700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20230629 | 194600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20230629 | 194500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20230629 | 194400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20230629 | 194300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20230629 | 194200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20230629 | 194100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20230629 | 194000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20230629 | 193900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20230629 | 193800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20230629 | 193700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20230629 | 193600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20230629 | 193500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20230629 | 193400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20230629 | 193300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 63 | 20230629 | 193200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20230629 | 193100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20230629 | 193000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20230629 | 192900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20230629 | 192800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20230629 | 192700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20230629 | 192600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20230629 | 192500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20230629 | 192400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20230629 | 192300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20230629 | 192200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20230629 | 192100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20230629 | 192000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20230629 | 191900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20230629 | 191800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20230629 | 191700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20230629 | 191600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20230629 | 191500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20230629 | 191400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20230629 | 191300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20230629 | 191200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20230629 | 191100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20230629 | 191000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20230629 | 190900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20230629 | 190800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20230629 | 190700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20230629 | 190600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20230629 | 190500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20230629 | 190400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20230629 | 190300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 93 | 20230629 | 190200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20230629 | 190100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20230629 | 190000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20230629 | 185900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20230629 | 185800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20230629 | 185700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20230629 | 185600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20230629 | 185500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20230629 | 185400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20230629 | 185300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20230629 | 185200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20230629 | 185100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20230629 | 185000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20230629 | 184900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20230629 | 184800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20230629 | 184700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20230629 | 184600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20230629 | 184500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20230629 | 184400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20230629 | 184300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20230629 | 184200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20230629 | 184100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20230629 | 184000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20230629 | 183900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20230629 | 183800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20230629 | 183700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20230629 | 183600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20230629 | 183500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20230629 | 183400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20230629 | 183300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 123 | 20230629 | 183200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20230629 | 183100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20230629 | 183000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20230629 | 182900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20230629 | 182800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20230629 | 182700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20230629 | 182600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20230629 | 182500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20230629 | 182400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20230629 | 182300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20230629 | 182200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20230629 | 182100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20230629 | 182000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20230629 | 181900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20230629 | 181800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20230629 | 181700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20230629 | 181600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20230629 | 181500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20230629 | 181400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20230629 | 181300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20230629 | 181200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20230629 | 181100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20230629 | 181000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20230629 | 180900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20230629 | 180800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20230629 | 180700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20230629 | 180600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20230629 | 180500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20230629 | 180400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20230629 | 180300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 153 | 20230629 | 180200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20230629 | 180100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20230629 | 180000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20230629 | 175900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20230629 | 175800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20230629 | 175700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20230629 | 175600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20230629 | 175500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20230629 | 175400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20230629 | 175300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20230629 | 175200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20230629 | 175100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20230629 | 175000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20230629 | 174900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20230629 | 174800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20230629 | 174700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20230629 | 174600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20230629 | 174500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20230629 | 174400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20230629 | 174300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20230629 | 174200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20230629 | 174100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20230629 | 174000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20230629 | 173900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20230629 | 173800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20230629 | 173700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20230629 | 173600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20230629 | 173500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20230629 | 173400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20230629 | 173300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 183 | 20230629 | 173200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20230629 | 173100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20230629 | 173000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20230629 | 172900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20230629 | 172800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20230629 | 172700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20230629 | 172600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20230629 | 172500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20230629 | 172400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20230629 | 172300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20230629 | 172200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20230629 | 172100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20230629 | 172000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20230629 | 171900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20230629 | 171800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20230629 | 171700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20230629 | 171600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20230629 | 171500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20230629 | 171400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20230629 | 171300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20230629 | 171200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20230629 | 171100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20230629 | 171000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20230629 | 170900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20230629 | 170800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20230629 | 170700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20230629 | 170600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20230629 | 170500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20230629 | 170400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20230629 | 170300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 213 | 20230629 | 170200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20230629 | 170100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20230629 | 170000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20230629 | 165900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20230629 | 165800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20230629 | 165700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20230629 | 165600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20230629 | 165500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20230629 | 165400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20230629 | 165300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20230629 | 165200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20230629 | 165100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20230629 | 165000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20230629 | 164900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20230629 | 164800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20230629 | 164700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20230629 | 164600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20230629 | 164500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20230629 | 164400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20230629 | 164300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20230629 | 164200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20230629 | 164100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20230629 | 164000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20230629 | 163900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20230629 | 163800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20230629 | 163700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20230629 | 163600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20230629 | 163500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20230629 | 163400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20230629 | 163300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 243 | 20230629 | 163200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20230629 | 163100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20230629 | 163000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20230629 | 162900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20230629 | 162800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20230629 | 162700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20230629 | 162600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20230629 | 162500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20230629 | 162400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20230629 | 162300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20230629 | 162200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20230629 | 162100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20230629 | 162000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20230629 | 161900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20230629 | 161800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20230629 | 161700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20230629 | 161600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20230629 | 161500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20230629 | 161400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20230629 | 161300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20230629 | 161200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20230629 | 161100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20230629 | 161000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20230629 | 160900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20230629 | 160800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20230629 | 160700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20230629 | 160600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20230629 | 160500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20230629 | 160400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20230629 | 160300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 273 | 20230629 | 160200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20230629 | 160100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20230629 | 160000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20230629 | 155900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20230629 | 155800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20230629 | 155700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20230629 | 155600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20230629 | 155500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20230629 | 155400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20230629 | 155300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20230629 | 155200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20230629 | 155100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20230629 | 155000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20230629 | 154900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20230629 | 154800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20230629 | 154700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20230629 | 154600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20230629 | 154500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20230629 | 154400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20230629 | 154300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20230629 | 154200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20230629 | 154100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20230629 | 154000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20230629 | 153900 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20230629 | 153800 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20230629 | 153700 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20230629 | 153600 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20230629 | 153500 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20230629 | 153400 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20230629 | 153300 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 303 | 20230629 | 153200 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20230629 | 153100 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20230629 | 153000 | 10690809930 | 12610 | 12610 | 12610 | 12610 | 4355 |
| 306 | 20230629 | 152900 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20230629 | 152800 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 308 | 20230629 | 152700 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 309 | 20230629 | 152600 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 310 | 20230629 | 152500 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 311 | 20230629 | 152400 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 312 | 20230629 | 152300 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 313 | 20230629 | 152200 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 314 | 20230629 | 152100 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 315 | 20230629 | 152000 | 10635893380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 316 | 20230629 | 151900 | 10635893380 | 12560 | 12550 | 12560 | 12550 | 349 |
| 317 | 20230629 | 151800 | 10631511240 | 12550 | 12540 | 12550 | 12540 | 1392 |
| 318 | 20230629 | 151700 | 10614050010 | 12550 | 12540 | 12550 | 12540 | 836 |
| 319 | 20230629 | 151600 | 10603566470 | 12540 | 12530 | 12540 | 12530 | 852 |
| 320 | 20230629 | 151500 | 10592884490 | 12530 | 12520 | 12530 | 12510 | 400 |
| 321 | 20230629 | 151400 | 10587872980 | 12520 | 12510 | 12530 | 12510 | 1433 |
| 322 | 20230629 | 151300 | 10569937460 | 12510 | 12510 | 12510 | 12500 | 623 |
| 323 | 20230629 | 151200 | 10562145240 | 12510 | 12520 | 12520 | 12500 | 4315 |
| 324 | 20230629 | 151100 | 10508167940 | 12520 | 12530 | 12530 | 12520 | 539 |
| 325 | 20230629 | 151000 | 10501419280 | 12520 | 12540 | 12540 | 12520 | 2408 |
| 326 | 20230629 | 150900 | 10471252700 | 12540 | 12540 | 12540 | 12530 | 3331 |
| 327 | 20230629 | 150800 | 10429495140 | 12550 | 12560 | 12570 | 12550 | 1222 |
| 328 | 20230629 | 150700 | 10414156570 | 12560 | 12560 | 12560 | 12550 | 719 |
| 329 | 20230629 | 150600 | 10405131330 | 12560 | 12560 | 12560 | 12550 | 274 |
| 330 | 20230629 | 150500 | 10401690210 | 12560 | 12570 | 12570 | 12560 | 849 |
| 331 | 20230629 | 150400 | 10391026520 | 12570 | 12570 | 12570 | 12560 | 1836 |
| 332 | 20230629 | 150300 | 10367951250 | 12570 | 12560 | 12570 | 12560 | 231 |
| 333 | 20230629 | 150200 | 10365049590 | 12560 | 12570 | 12570 | 12560 | 1426 |
| 334 | 20230629 | 150100 | 10347137980 | 12560 | 12560 | 12570 | 12560 | 794 |
| 335 | 20230629 | 150000 | 10337162890 | 12570 | 12570 | 12570 | 12570 | 414 |
| 336 | 20230629 | 145900 | 10331958910 | 12570 | 12570 | 12570 | 12560 | 1362 |
| 337 | 20230629 | 145800 | 10314846570 | 12560 | 12560 | 12560 | 12560 | 312 |
| 338 | 20230629 | 145700 | 10310927850 | 12560 | 12560 | 12570 | 12560 | 170 |
| 339 | 20230629 | 145600 | 10308792640 | 12560 | 12560 | 12560 | 12560 | 171 |
| 340 | 20230629 | 145500 | 10306644880 | 12560 | 12570 | 12590 | 12560 | 1243 |
| 341 | 20230629 | 145400 | 10291021000 | 12580 | 12560 | 12580 | 12560 | 77 |
| 342 | 20230629 | 145300 | 10290053450 | 12560 | 12570 | 12580 | 12560 | 824 |
| 343 | 20230629 | 145200 | 10279696100 | 12560 | 12570 | 12570 | 12560 | 93 |
| 344 | 20230629 | 145100 | 10278527910 | 12570 | 12570 | 12570 | 12560 | 106 |
| 345 | 20230629 | 145000 | 10277195700 | 12560 | 12560 | 12560 | 12560 | 1032 |
| 346 | 20230629 | 144900 | 10264233780 | 12560 | 12570 | 12570 | 12560 | 369 |
| 347 | 20230629 | 144800 | 10259595800 | 12570 | 12560 | 12570 | 12560 | 113 |
| 348 | 20230629 | 144700 | 10258176420 | 12560 | 12550 | 12560 | 12540 | 513 |
| 349 | 20230629 | 144600 | 10251743130 | 12550 | 12540 | 12550 | 12540 | 21 |
| 350 | 20230629 | 144500 | 10251479590 | 12540 | 12550 | 12550 | 12540 | 421 |
| 351 | 20230629 | 144400 | 10246199910 | 12540 | 12580 | 12580 | 12540 | 4718 |
| 352 | 20230629 | 144300 | 10186935410 | 12580 | 12590 | 12590 | 12580 | 361 |
| 353 | 20230629 | 144200 | 10182393520 | 12580 | 12590 | 12590 | 12580 | 347 |
| 354 | 20230629 | 144100 | 10178026470 | 12590 | 12620 | 12620 | 12590 | 2757 |
| 355 | 20230629 | 144000 | 10143303410 | 12620 | 12620 | 12620 | 12610 | 1546 |
| 356 | 20230629 | 143900 | 10123792930 | 12610 | 12610 | 12630 | 12610 | 537 |
| 357 | 20230629 | 143800 | 10117021060 | 12610 | 12610 | 12610 | 12600 | 145 |
| 358 | 20230629 | 143700 | 10115192620 | 12610 | 12630 | 12640 | 12610 | 1236 |
| 359 | 20230629 | 143600 | 10099595730 | 12630 | 12630 | 12630 | 12630 | 133 |
| 360 | 20230629 | 143500 | 10097915940 | 12630 | 12660 | 12660 | 12630 | 235 |
| 361 | 20230629 | 143400 | 10094943240 | 12660 | 12680 | 12680 | 12620 | 141 |
| 362 | 20230629 | 143300 | 10093162050 | 12680 | 12600 | 12680 | 12600 | 268 |
| 363 | 20230629 | 143200 | 10089770570 | 12610 | 12570 | 12610 | 12570 | 222 |
| 364 | 20230629 | 143100 | 10086978110 | 12570 | 12570 | 12570 | 12570 | 32 |
| 365 | 20230629 | 143000 | 10086575870 | 12570 | 12570 | 12590 | 12570 | 198 |
| 366 | 20230629 | 142900 | 10084086690 | 12570 | 12580 | 12590 | 12570 | 392 |
| 367 | 20230629 | 142800 | 10079154410 | 12580 | 12570 | 12580 | 12570 | 501 |
| 368 | 20230629 | 142700 | 10072856260 | 12570 | 12560 | 12570 | 12540 | 983 |
| 369 | 20230629 | 142600 | 10060517470 | 12560 | 12570 | 12570 | 12550 | 1243 |
| 370 | 20230629 | 142500 | 10044909720 | 12570 | 12570 | 12570 | 12570 | 383 |
| 371 | 20230629 | 142400 | 10040095410 | 12560 | 12570 | 12600 | 12560 | 748 |
| 372 | 20230629 | 142300 | 10030691770 | 12580 | 12600 | 12600 | 12580 | 708 |
| 373 | 20230629 | 142200 | 10021779640 | 12600 | 12600 | 12610 | 12600 | 139 |
| 374 | 20230629 | 142100 | 10020028140 | 12600 | 12630 | 12630 | 12600 | 591 |
| 375 | 20230629 | 142000 | 10012572540 | 12630 | 12630 | 12630 | 12630 | 666 |
| 376 | 20230629 | 141900 | 10004160960 | 12630 | 12630 | 12630 | 12630 | 14 |
| 377 | 20230629 | 141800 | 10003984140 | 12620 | 12620 | 12630 | 12620 | 102 |
| 378 | 20230629 | 141700 | 10002696890 | 12620 | 12630 | 12630 | 12610 | 667 |
| 379 | 20230629 | 141600 | 9994279320 | 12620 | 12620 | 12620 | 12620 | 139 |
| 380 | 20230629 | 141500 | 9992525140 | 12620 | 12680 | 12680 | 12590 | 7517 |
| 381 | 20230629 | 141400 | 9897712160 | 12700 | 12700 | 12700 | 12700 | 1 |
| 382 | 20230629 | 141300 | 9897699460 | 12670 | 12690 | 12700 | 12670 | 281 |
| 383 | 20230629 | 141200 | 9894136750 | 12680 | 12700 | 12700 | 12680 | 18 |
| 384 | 20230629 | 141100 | 9893908210 | 12710 | 12710 | 12710 | 12710 | 101 |
| 385 | 20230629 | 141000 | 9892624500 | 12720 | 12720 | 12720 | 12670 | 827 |
| 386 | 20230629 | 140900 | 9882119300 | 12730 | 12730 | 12730 | 12720 | 75 |
| 387 | 20230629 | 140800 | 9881164750 | 12720 | 12710 | 12720 | 12710 | 80 |
| 388 | 20230629 | 140700 | 9880147350 | 12710 | 12710 | 12710 | 12710 | 581 |
| 389 | 20230629 | 140600 | 9872762840 | 12700 | 12690 | 12700 | 12690 | 85 |
| 390 | 20230629 | 140500 | 9871683940 | 12690 | 12690 | 12700 | 12690 | 319 |
| 391 | 20230629 | 140400 | 9867633320 | 12700 | 12700 | 12700 | 12700 | 14 |
| 392 | 20230629 | 140300 | 9867455520 | 12700 | 12700 | 12700 | 12670 | 81 |
| 393 | 20230629 | 140200 | 9866426900 | 12700 | 12700 | 12700 | 12700 | 15 |
| 394 | 20230629 | 140100 | 9866236400 | 12670 | 12670 | 12700 | 12670 | 325 |
| 395 | 20230629 | 140000 | 9862118140 | 12670 | 12700 | 12700 | 12670 | 84 |
| 396 | 20230629 | 135900 | 9861053520 | 12700 | 12700 | 12700 | 12700 | 20 |
| 397 | 20230629 | 135800 | 9860799520 | 12700 | 12700 | 12710 | 12670 | 21 |
| 398 | 20230629 | 135700 | 9860532990 | 12710 | 12710 | 12710 | 12670 | 40 |
| 399 | 20230629 | 135600 | 9860025250 | 12710 | 12660 | 12710 | 12660 | 20 |
| 400 | 20230629 | 135500 | 9859771490 | 12650 | 12710 | 12710 | 12650 | 101 |
| 401 | 20230629 | 135400 | 9858493780 | 12640 | 12640 | 12640 | 12630 | 162 |
| 402 | 20230629 | 135300 | 9856447400 | 12630 | 12650 | 12650 | 12630 | 1378 |
| 403 | 20230629 | 135200 | 9839032030 | 12650 | 12680 | 12680 | 12650 | 474 |
| 404 | 20230629 | 135100 | 9833027700 | 12680 | 12700 | 12700 | 12680 | 265 |
| 405 | 20230629 | 135000 | 9829666390 | 12700 | 12730 | 12730 | 12700 | 492 |
| 406 | 20230629 | 134900 | 9823415710 | 12740 | 12740 | 12740 | 12740 | 200 |
| 407 | 20230629 | 134800 | 9820867710 | 12750 | 12760 | 12760 | 12750 | 256 |
| 408 | 20230629 | 134700 | 9817601600 | 12760 | 12710 | 12760 | 12710 | 23 |
| 409 | 20230629 | 134600 | 9817308770 | 12700 | 12690 | 12760 | 12690 | 243 |
| 410 | 20230629 | 134500 | 9814219850 | 12680 | 12720 | 12720 | 12680 | 11 |
| 411 | 20230629 | 134400 | 9814079970 | 12670 | 12640 | 12670 | 12640 | 258 |
| 412 | 20230629 | 134300 | 9810812660 | 12640 | 12640 | 12640 | 12640 | 2 |
| 413 | 20230629 | 134200 | 9810787380 | 12630 | 12640 | 12640 | 12630 | 304 |
| 414 | 20230629 | 134100 | 9806947170 | 12640 | 12660 | 12660 | 12630 | 968 |
| 415 | 20230629 | 134000 | 9794713040 | 12660 | 12660 | 12660 | 12630 | 462 |
| 416 | 20230629 | 133900 | 9788870230 | 12660 | 12640 | 12660 | 12630 | 679 |
| 417 | 20230629 | 133800 | 9780287480 | 12640 | 12660 | 12660 | 12640 | 1356 |
| 418 | 20230629 | 133700 | 9763140110 | 12650 | 12670 | 12670 | 12650 | 617 |
| 419 | 20230629 | 133600 | 9755332640 | 12650 | 12660 | 12660 | 12650 | 50 |
| 420 | 20230629 | 133500 | 9754700130 | 12650 | 12660 | 12660 | 12650 | 776 |
| 421 | 20230629 | 133400 | 9744882470 | 12650 | 12660 | 12670 | 12650 | 403 |
| 422 | 20230629 | 133300 | 9739781760 | 12660 | 12670 | 12670 | 12660 | 18 |
| 423 | 20230629 | 133200 | 9739553740 | 12670 | 12660 | 12670 | 12660 | 437 |
| 424 | 20230629 | 133100 | 9734021010 | 12660 | 12680 | 12680 | 12650 | 2135 |
| 425 | 20230629 | 133000 | 9706983870 | 12670 | 12680 | 12690 | 12670 | 918 |
| 426 | 20230629 | 132900 | 9695343350 | 12690 | 12720 | 12720 | 12690 | 314 |
| 427 | 20230629 | 132800 | 9691356610 | 12720 | 12720 | 12720 | 12720 | 85 |
| 428 | 20230629 | 132700 | 9690275410 | 12700 | 12690 | 12700 | 12690 | 209 |
| 429 | 20230629 | 132600 | 9687623190 | 12690 | 12690 | 12690 | 12690 | 0 |
| 430 | 20230629 | 132500 | 9687623190 | 12690 | 12690 | 12690 | 12690 | 175 |
| 431 | 20230629 | 132400 | 9685402440 | 12690 | 12680 | 12690 | 12680 | 236 |
| 432 | 20230629 | 132300 | 9682409830 | 12680 | 12680 | 12680 | 12680 | 169 |
| 433 | 20230629 | 132200 | 9680266910 | 12680 | 12680 | 12680 | 12680 | 50 |
| 434 | 20230629 | 132100 | 9679632910 | 12680 | 12680 | 12680 | 12680 | 129 |
| 435 | 20230629 | 132000 | 9677997190 | 12680 | 12690 | 12690 | 12680 | 1062 |
| 436 | 20230629 | 131900 | 9664530990 | 12680 | 12690 | 12690 | 12680 | 164 |
| 437 | 20230629 | 131800 | 9662450010 | 12690 | 12700 | 12700 | 12690 | 162 |
| 438 | 20230629 | 131700 | 9660393780 | 12700 | 12710 | 12710 | 12700 | 30 |
| 439 | 20230629 | 131600 | 9660012750 | 12700 | 12700 | 12700 | 12700 | 9 |
| 440 | 20230629 | 131500 | 9659898450 | 12690 | 12680 | 12750 | 12680 | 574 |
| 441 | 20230629 | 131400 | 9652608730 | 12680 | 12690 | 12690 | 12680 | 634 |
| 442 | 20230629 | 131300 | 9644565600 | 12690 | 12690 | 12690 | 12690 | 280 |
| 443 | 20230629 | 131200 | 9641012400 | 12690 | 12690 | 12690 | 12690 | 150 |
| 444 | 20230629 | 131100 | 9639108900 | 12690 | 12750 | 12750 | 12690 | 228 |
| 445 | 20230629 | 131000 | 9636203330 | 12750 | 12750 | 12750 | 12750 | 29 |
| 446 | 20230629 | 130900 | 9635833580 | 12750 | 12750 | 12750 | 12690 | 3071 |
| 447 | 20230629 | 130800 | 9596793910 | 12750 | 12750 | 12750 | 12750 | 52 |
| 448 | 20230629 | 130700 | 9596130910 | 12750 | 12750 | 12750 | 12750 | 25 |
| 449 | 20230629 | 130600 | 9595812160 | 12750 | 12750 | 12750 | 12750 | 160 |
| 450 | 20230629 | 130500 | 9593772160 | 12730 | 12730 | 12730 | 12730 | 228 |
| 451 | 20230629 | 130400 | 9590869720 | 12730 | 12730 | 12730 | 12730 | 45 |
| 452 | 20230629 | 130300 | 9590296870 | 12730 | 12730 | 12730 | 12730 | 238 |
| 453 | 20230629 | 130200 | 9587267130 | 12730 | 12750 | 12750 | 12730 | 822 |
| 454 | 20230629 | 130100 | 9576801510 | 12750 | 12750 | 12750 | 12750 | 251 |
| 455 | 20230629 | 130000 | 9573601260 | 12750 | 12760 | 12760 | 12750 | 758 |
| 456 | 20230629 | 125900 | 9563936160 | 12760 | 12770 | 12770 | 12760 | 137 |
| 457 | 20230629 | 125800 | 9562187540 | 12770 | 12780 | 12780 | 12770 | 12 |
| 458 | 20230629 | 125700 | 9562034250 | 12780 | 12780 | 12780 | 12780 | 101 |
| 459 | 20230629 | 125600 | 9560743470 | 12790 | 12790 | 12790 | 12790 | 3 |
| 460 | 20230629 | 125500 | 9560705100 | 12750 | 12750 | 12750 | 12750 | 0 |
| 461 | 20230629 | 125400 | 9560705100 | 12750 | 12760 | 12760 | 12750 | 310 |
| 462 | 20230629 | 125300 | 9556752590 | 12750 | 12750 | 12750 | 12750 | 331 |
| 463 | 20230629 | 125200 | 9552532340 | 12750 | 12800 | 12800 | 12750 | 112 |
| 464 | 20230629 | 125100 | 9551101730 | 12800 | 12800 | 12800 | 12800 | 104 |
| 465 | 20230629 | 125000 | 9549770530 | 12800 | 12770 | 12800 | 12770 | 100 |
| 466 | 20230629 | 124900 | 9548490810 | 12750 | 12750 | 12760 | 12750 | 174 |
| 467 | 20230629 | 124800 | 9546272260 | 12790 | 12750 | 12790 | 12750 | 103 |
| 468 | 20230629 | 124700 | 9544957390 | 12750 | 12760 | 12760 | 12750 | 17 |
| 469 | 20230629 | 124600 | 9544740540 | 12750 | 12740 | 12750 | 12740 | 120 |
| 470 | 20230629 | 124500 | 9543210590 | 12750 | 12750 | 12750 | 12750 | 242 |
| 471 | 20230629 | 124400 | 9540125090 | 12750 | 12760 | 12770 | 12750 | 1479 |
| 472 | 20230629 | 124300 | 9521262500 | 12760 | 12750 | 12760 | 12750 | 43 |
| 473 | 20230629 | 124200 | 9520714050 | 12750 | 12750 | 12750 | 12750 | 75 |
| 474 | 20230629 | 124100 | 9519757800 | 12750 | 12780 | 12780 | 12750 | 266 |
| 475 | 20230629 | 124000 | 9516364490 | 12780 | 12780 | 12780 | 12780 | 755 |
| 476 | 20230629 | 123900 | 9506715590 | 12790 | 12790 | 12790 | 12790 | 16 |
| 477 | 20230629 | 123800 | 9506510950 | 12780 | 12790 | 12790 | 12780 | 143 |
| 478 | 20230629 | 123700 | 9504682110 | 12800 | 12790 | 12800 | 12790 | 30 |
| 479 | 20230629 | 123600 | 9504298400 | 12790 | 12790 | 12790 | 12790 | 132 |
| 480 | 20230629 | 123500 | 9502610120 | 12790 | 12800 | 12800 | 12790 | 348 |
| 481 | 20230629 | 123400 | 9498159190 | 12790 | 12800 | 12800 | 12780 | 508 |
| 482 | 20230629 | 123300 | 9491661850 | 12800 | 12810 | 12810 | 12800 | 207 |
| 483 | 20230629 | 123200 | 9489011270 | 12810 | 12810 | 12810 | 12810 | 84 |
| 484 | 20230629 | 123100 | 9487935230 | 12800 | 12760 | 12800 | 12760 | 863 |
| 485 | 20230629 | 123000 | 9476895060 | 12760 | 12760 | 12760 | 12760 | 20 |
| 486 | 20230629 | 122900 | 9476639860 | 12760 | 12760 | 12770 | 12760 | 285 |
| 487 | 20230629 | 122800 | 9473003160 | 12760 | 12760 | 12760 | 12760 | 54 |
| 488 | 20230629 | 122700 | 9472314120 | 12760 | 12750 | 12760 | 12750 | 181 |
| 489 | 20230629 | 122600 | 9470006360 | 12760 | 12760 | 12760 | 12760 | 35 |
| 490 | 20230629 | 122500 | 9469559760 | 12760 | 12760 | 12760 | 12760 | 153 |
| 491 | 20230629 | 122400 | 9467607480 | 12760 | 12750 | 12760 | 12750 | 45 |
| 492 | 20230629 | 122300 | 9467033680 | 12750 | 12800 | 12800 | 12750 | 24 |
| 493 | 20230629 | 122200 | 9466726530 | 12750 | 12750 | 12800 | 12730 | 686 |
| 494 | 20230629 | 122100 | 9457987200 | 12750 | 12750 | 12750 | 12740 | 89 |
| 495 | 20230629 | 122000 | 9456853140 | 12740 | 12740 | 12740 | 12740 | 602 |
| 496 | 20230629 | 121900 | 9449183660 | 12740 | 12720 | 12740 | 12720 | 326 |
| 497 | 20230629 | 121800 | 9445032680 | 12720 | 12720 | 12720 | 12720 | 131 |
| 498 | 20230629 | 121700 | 9443366360 | 12720 | 12730 | 12730 | 12720 | 60 |
| 499 | 20230629 | 121600 | 9442602700 | 12730 | 12730 | 12730 | 12730 | 8 |
| 500 | 20230629 | 121500 | 9442500860 | 12730 | 12720 | 12730 | 12720 | 158 |
| 501 | 20230629 | 121400 | 9440490700 | 12720 | 12710 | 12720 | 12710 | 270 |
| 502 | 20230629 | 121300 | 9437058820 | 12710 | 12720 | 12720 | 12710 | 400 |
| 503 | 20230629 | 121200 | 9431974810 | 12710 | 12710 | 12710 | 12710 | 45 |
| 504 | 20230629 | 121100 | 9431402860 | 12710 | 12740 | 12740 | 12710 | 504 |
| 505 | 20230629 | 121000 | 9424988800 | 12740 | 12740 | 12740 | 12740 | 59 |
| 506 | 20230629 | 120900 | 9424237140 | 12740 | 12740 | 12740 | 12740 | 60 |
| 507 | 20230629 | 120800 | 9423472740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 508 | 20230629 | 120700 | 9423472740 | 12720 | 12720 | 12720 | 12720 | 574 |
| 509 | 20230629 | 120600 | 9416171460 | 12710 | 12710 | 12710 | 12710 | 1 |
| 510 | 20230629 | 120500 | 9416158750 | 12710 | 12710 | 12720 | 12700 | 1871 |
| 511 | 20230629 | 120400 | 9392391250 | 12710 | 12760 | 12760 | 12710 | 1251 |
| 512 | 20230629 | 120300 | 9376447460 | 12770 | 12780 | 12780 | 12770 | 172 |
| 513 | 20230629 | 120200 | 9374250720 | 12810 | 12810 | 12810 | 12780 | 15 |
| 514 | 20230629 | 120100 | 9374058600 | 12820 | 12820 | 12820 | 12820 | 200 |
| 515 | 20230629 | 120000 | 9371494600 | 12830 | 12830 | 12840 | 12830 | 38 |
| 516 | 20230629 | 115900 | 9371006800 | 12840 | 12760 | 12840 | 12750 | 122 |
| 517 | 20230629 | 115800 | 9369451100 | 12750 | 12770 | 12770 | 12750 | 355 |
| 518 | 20230629 | 115700 | 9364922680 | 12770 | 12770 | 12770 | 12770 | 617 |
| 519 | 20230629 | 115600 | 9357043590 | 12760 | 12760 | 12760 | 12760 | 80 |
| 520 | 20230629 | 115500 | 9356022790 | 12820 | 12770 | 12820 | 12770 | 535 |
| 521 | 20230629 | 115400 | 9349185890 | 12770 | 12780 | 12780 | 12770 | 641 |
| 522 | 20230629 | 115300 | 9340995230 | 12780 | 12790 | 12790 | 12780 | 1793 |
| 523 | 20230629 | 115200 | 9318077470 | 12800 | 12840 | 12840 | 12800 | 1357 |
| 524 | 20230629 | 115100 | 9300682180 | 12840 | 12860 | 12860 | 12840 | 1176 |
| 525 | 20230629 | 115000 | 9285561020 | 12860 | 12850 | 12860 | 12850 | 272 |
| 526 | 20230629 | 114900 | 9282063450 | 12850 | 12850 | 12870 | 12850 | 152 |
| 527 | 20230629 | 114800 | 9280109350 | 12850 | 12840 | 12850 | 12820 | 949 |
| 528 | 20230629 | 114700 | 9267926380 | 12840 | 12840 | 12840 | 12840 | 0 |
| 529 | 20230629 | 114600 | 9267926380 | 12840 | 12810 | 12840 | 12810 | 2671 |
| 530 | 20230629 | 114500 | 9233647180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 531 | 20230629 | 114400 | 9233647180 | 12790 | 12800 | 12800 | 12790 | 1241 |
| 532 | 20230629 | 114300 | 9217762470 | 12790 | 12790 | 12790 | 12790 | 122 |
| 533 | 20230629 | 114200 | 9216202090 | 12790 | 12800 | 12800 | 12790 | 150 |
| 534 | 20230629 | 114100 | 9214283090 | 12800 | 12800 | 12800 | 12800 | 130 |
| 535 | 20230629 | 114000 | 9212619090 | 12800 | 12800 | 12800 | 12790 | 120 |
| 536 | 20230629 | 113900 | 9211084260 | 12800 | 12800 | 12800 | 12790 | 87 |
| 537 | 20230629 | 113800 | 9209970720 | 12790 | 12790 | 12790 | 12790 | 334 |
| 538 | 20230629 | 113700 | 9205698860 | 12780 | 12780 | 12790 | 12780 | 173 |
| 539 | 20230629 | 113600 | 9203487220 | 12780 | 12790 | 12790 | 12780 | 570 |
| 540 | 20230629 | 113500 | 9196202520 | 12790 | 12790 | 12790 | 12790 | 159 |
| 541 | 20230629 | 113400 | 9194168910 | 12790 | 12780 | 12790 | 12780 | 150 |
| 542 | 20230629 | 113300 | 9192251720 | 12780 | 12820 | 12820 | 12780 | 772 |
| 543 | 20230629 | 113200 | 9182368450 | 12820 | 12840 | 12840 | 12820 | 342 |
| 544 | 20230629 | 113100 | 9177981460 | 12840 | 12850 | 12850 | 12840 | 361 |
| 545 | 20230629 | 113000 | 9173345310 | 12840 | 12860 | 12860 | 12840 | 897 |
| 546 | 20230629 | 112900 | 9161817650 | 12850 | 12870 | 12870 | 12850 | 756 |
| 547 | 20230629 | 112800 | 9152097220 | 12860 | 12860 | 12880 | 12860 | 12 |
| 548 | 20230629 | 112700 | 9151942820 | 12860 | 12860 | 12860 | 12850 | 445 |
| 549 | 20230629 | 112600 | 9146220320 | 12860 | 12920 | 12920 | 12860 | 3515 |
| 550 | 20230629 | 112500 | 9100880740 | 12920 | 12930 | 12930 | 12920 | 233 |
| 551 | 20230629 | 112400 | 9097870110 | 12920 | 12910 | 12930 | 12910 | 2959 |
| 552 | 20230629 | 112300 | 9059649260 | 12910 | 12920 | 12920 | 12910 | 1321 |
| 553 | 20230629 | 112200 | 9042583960 | 12910 | 12890 | 12920 | 12890 | 1883 |
| 554 | 20230629 | 112100 | 9018267370 | 12890 | 12820 | 12890 | 12820 | 466 |
| 555 | 20230629 | 112000 | 9012280780 | 12830 | 12740 | 12830 | 12740 | 129 |
| 556 | 20230629 | 111900 | 9010634110 | 12740 | 12750 | 12750 | 12740 | 143 |
| 557 | 20230629 | 111800 | 9008811890 | 12750 | 12750 | 12750 | 12690 | 130 |
| 558 | 20230629 | 111700 | 9007160380 | 12690 | 12740 | 12750 | 12690 | 2220 |
| 559 | 20230629 | 111600 | 8978958400 | 12730 | 12740 | 12740 | 12730 | 2323 |
| 560 | 20230629 | 111500 | 8949380490 | 12740 | 12750 | 12750 | 12740 | 326 |
| 561 | 20230629 | 111400 | 8945226950 | 12740 | 12740 | 12750 | 12730 | 374 |
| 562 | 20230629 | 111300 | 8940461110 | 12740 | 12740 | 12740 | 12740 | 330 |
| 563 | 20230629 | 111200 | 8936256910 | 12740 | 12740 | 12750 | 12740 | 1210 |
| 564 | 20230629 | 111100 | 8920840490 | 12770 | 12750 | 12770 | 12730 | 114 |
| 565 | 20230629 | 111000 | 8919387420 | 12740 | 12720 | 12740 | 12720 | 393 |
| 566 | 20230629 | 110900 | 8914388360 | 12720 | 12710 | 12720 | 12710 | 658 |
| 567 | 20230629 | 110800 | 8906020930 | 12710 | 12710 | 12710 | 12700 | 119 |
| 568 | 20230629 | 110700 | 8904509170 | 12700 | 12690 | 12700 | 12670 | 1104 |
| 569 | 20230629 | 110600 | 8890500990 | 12690 | 12680 | 12690 | 12680 | 528 |
| 570 | 20230629 | 110500 | 8883805700 | 12680 | 12660 | 12680 | 12650 | 680 |
| 571 | 20230629 | 110400 | 8875192880 | 12660 | 12740 | 12740 | 12660 | 6599 |
| 572 | 20230629 | 110300 | 8791359420 | 12740 | 12770 | 12770 | 12740 | 2181 |
| 573 | 20230629 | 110200 | 8763550930 | 12770 | 12800 | 12800 | 12770 | 3260 |
| 574 | 20230629 | 110100 | 8721837810 | 12800 | 12820 | 12820 | 12800 | 2546 |
| 575 | 20230629 | 110000 | 8689222290 | 12830 | 12830 | 12830 | 12830 | 390 |
| 576 | 20230629 | 105900 | 8684218590 | 12830 | 12840 | 12840 | 12820 | 855 |
| 577 | 20230629 | 105800 | 8673254350 | 12830 | 12820 | 12850 | 12820 | 1747 |
| 578 | 20230629 | 105700 | 8650838160 | 12820 | 12840 | 12850 | 12820 | 1369 |
| 579 | 20230629 | 105600 | 8633284790 | 12840 | 12830 | 12850 | 12810 | 1666 |
| 580 | 20230629 | 105500 | 8611910980 | 12840 | 12850 | 12860 | 12840 | 1208 |
| 581 | 20230629 | 105400 | 8596397260 | 12880 | 12830 | 12880 | 12830 | 200 |
| 582 | 20230629 | 105300 | 8593829750 | 12890 | 12840 | 12890 | 12820 | 230 |
| 583 | 20230629 | 105200 | 8590869790 | 12830 | 12840 | 12900 | 12820 | 3204 |
| 584 | 20230629 | 105100 | 8549769410 | 12840 | 12900 | 12910 | 12840 | 2364 |
| 585 | 20230629 | 105000 | 8519334630 | 12900 | 12920 | 12920 | 12900 | 1110 |
| 586 | 20230629 | 104900 | 8505007210 | 12920 | 12940 | 12940 | 12920 | 1077 |
| 587 | 20230629 | 104800 | 8491073240 | 12940 | 12950 | 12950 | 12940 | 272 |
| 588 | 20230629 | 104700 | 8487551090 | 12950 | 12960 | 12960 | 12950 | 2102 |
| 589 | 20230629 | 104600 | 8460329630 | 12960 | 13010 | 13010 | 12960 | 4588 |
| 590 | 20230629 | 104500 | 8400727830 | 13010 | 13020 | 13020 | 13010 | 1232 |
| 591 | 20230629 | 104400 | 8384695390 | 13020 | 13040 | 13040 | 13020 | 456 |
| 592 | 20230629 | 104300 | 8378753080 | 13060 | 13060 | 13060 | 13040 | 137 |
| 593 | 20230629 | 104200 | 8376965860 | 13060 | 13050 | 13060 | 13050 | 323 |
| 594 | 20230629 | 104100 | 8372749670 | 13050 | 13050 | 13070 | 13050 | 15 |
| 595 | 20230629 | 104000 | 8372553780 | 13040 | 13070 | 13070 | 13040 | 1257 |
| 596 | 20230629 | 103900 | 8356131240 | 13070 | 13050 | 13070 | 13050 | 1199 |
| 597 | 20230629 | 103800 | 8340463390 | 13060 | 13030 | 13060 | 13020 | 2001 |
| 598 | 20230629 | 103700 | 8314355820 | 13030 | 13040 | 13040 | 13020 | 323 |
| 599 | 20230629 | 103600 | 8310146880 | 13040 | 13040 | 13040 | 13010 | 221 |
| 600 | 20230629 | 103500 | 8307269270 | 13040 | 13040 | 13040 | 13000 | 1032 |
| 601 | 20230629 | 103400 | 8293848170 | 13010 | 13040 | 13040 | 13010 | 276 |
| 602 | 20230629 | 103300 | 8290253780 | 13000 | 13010 | 13050 | 13000 | 1639 |
| 603 | 20230629 | 103200 | 8268921370 | 13000 | 13000 | 13050 | 13000 | 107 |
| 604 | 20230629 | 103100 | 8267528710 | 13000 | 13020 | 13060 | 13000 | 3531 |
| 605 | 20230629 | 103000 | 8221588100 | 13020 | 13030 | 13050 | 13020 | 576 |
| 606 | 20230629 | 102900 | 8214087980 | 13020 | 13020 | 13060 | 13020 | 130 |
| 607 | 20230629 | 102800 | 8212395200 | 13020 | 13020 | 13020 | 13010 | 611 |
| 608 | 20230629 | 102700 | 8204439990 | 13020 | 13070 | 13070 | 13020 | 1514 |
| 609 | 20230629 | 102600 | 8184700200 | 13070 | 13080 | 13080 | 13030 | 1941 |
| 610 | 20230629 | 102500 | 8159362230 | 13080 | 13080 | 13090 | 13030 | 3654 |
| 611 | 20230629 | 102400 | 8111641020 | 13080 | 13080 | 13090 | 13040 | 1668 |
| 612 | 20230629 | 102300 | 8089825980 | 13040 | 13080 | 13080 | 13030 | 2438 |
| 613 | 20230629 | 102200 | 8057979670 | 13080 | 13020 | 13080 | 13020 | 1652 |
| 614 | 20230629 | 102100 | 8036378890 | 13080 | 13090 | 13090 | 13020 | 2269 |
| 615 | 20230629 | 102000 | 8006782500 | 13090 | 13090 | 13100 | 13030 | 3188 |
| 616 | 20230629 | 101900 | 7965116080 | 13090 | 13030 | 13090 | 13010 | 4553 |
| 617 | 20230629 | 101800 | 7905558360 | 13030 | 13080 | 13090 | 13010 | 2268 |
| 618 | 20230629 | 101700 | 7875999360 | 13090 | 13030 | 13090 | 13010 | 2742 |
| 619 | 20230629 | 101600 | 7840252960 | 13030 | 13070 | 13070 | 13000 | 6356 |
| 620 | 20230629 | 101500 | 7757350390 | 13070 | 13120 | 13120 | 13070 | 4799 |
| 621 | 20230629 | 101400 | 7694599860 | 13100 | 13120 | 13120 | 13080 | 3008 |
| 622 | 20230629 | 101300 | 7655209290 | 13120 | 13100 | 13120 | 13090 | 4031 |
| 623 | 20230629 | 101200 | 7602403730 | 13100 | 13090 | 13120 | 13080 | 3233 |
| 624 | 20230629 | 101100 | 7560046250 | 13120 | 13090 | 13130 | 13080 | 6202 |
| 625 | 20230629 | 101000 | 7478770640 | 13120 | 13120 | 13140 | 13070 | 10523 |
| 626 | 20230629 | 100900 | 7340932520 | 13120 | 13110 | 13140 | 13060 | 9274 |
| 627 | 20230629 | 100800 | 7219271980 | 13110 | 13150 | 13150 | 13030 | 9911 |
| 628 | 20230629 | 100700 | 7089720890 | 13100 | 13150 | 13150 | 13060 | 6027 |
| 629 | 20230629 | 100600 | 7010631260 | 13150 | 13090 | 13170 | 13070 | 9528 |
| 630 | 20230629 | 100500 | 6885743360 | 13090 | 12870 | 13170 | 12850 | 7487 |
| 631 | 20230629 | 100400 | 6787995100 | 12870 | 12860 | 12870 | 12850 | 3652 |
| 632 | 20230629 | 100300 | 6741029150 | 12860 | 12880 | 12890 | 12860 | 2143 |
| 633 | 20230629 | 100200 | 6713448370 | 12890 | 12900 | 12900 | 12880 | 1931 |
| 634 | 20230629 | 100100 | 6688561370 | 12900 | 12920 | 12920 | 12900 | 3030 |
| 635 | 20230629 | 100000 | 6649452490 | 12920 | 12920 | 12950 | 12920 | 508 |
| 636 | 20230629 | 095900 | 6642888530 | 12920 | 12970 | 12990 | 12910 | 2342 |
| 637 | 20230629 | 095800 | 6612554920 | 12990 | 13050 | 13050 | 12890 | 6583 |
| 638 | 20230629 | 095700 | 6527107100 | 13050 | 13140 | 13140 | 13030 | 9951 |
| 639 | 20230629 | 095600 | 6396599430 | 13140 | 13200 | 13220 | 13110 | 16467 |
| 640 | 20230629 | 095500 | 6179471250 | 13200 | 13130 | 13250 | 13120 | 31795 |
| 641 | 20230629 | 095400 | 5759484300 | 13140 | 13300 | 13310 | 13060 | 21969 |
| 642 | 20230629 | 095300 | 5470811480 | 13310 | 12870 | 13310 | 12870 | 6667 |
| 643 | 20230629 | 095200 | 5383742860 | 12870 | 12850 | 12870 | 12850 | 4319 |
| 644 | 20230629 | 095100 | 5328199810 | 12840 | 12820 | 12850 | 12780 | 2977 |
| 645 | 20230629 | 095000 | 5290005550 | 12850 | 12770 | 12850 | 12770 | 2559 |
| 646 | 20230629 | 094900 | 5257266320 | 12770 | 12730 | 12770 | 12720 | 2412 |
| 647 | 20230629 | 094800 | 5226542520 | 12730 | 12750 | 12770 | 12730 | 728 |
| 648 | 20230629 | 094700 | 5217267720 | 12750 | 12730 | 12750 | 12730 | 1474 |
| 649 | 20230629 | 094600 | 5198477780 | 12730 | 12670 | 12730 | 12670 | 358 |
| 650 | 20230629 | 094500 | 5193931580 | 12670 | 12650 | 12690 | 12640 | 1729 |
| 651 | 20230629 | 094400 | 5172044550 | 12640 | 12650 | 12650 | 12640 | 2926 |
| 652 | 20230629 | 094300 | 5135036880 | 12650 | 12660 | 12670 | 12650 | 1340 |
| 653 | 20230629 | 094200 | 5118064420 | 12660 | 12650 | 12680 | 12650 | 452 |
| 654 | 20230629 | 094100 | 5112346000 | 12650 | 12680 | 12680 | 12640 | 2255 |
| 655 | 20230629 | 094000 | 5083802310 | 12680 | 12700 | 12700 | 12680 | 1183 |
| 656 | 20230629 | 093900 | 5068779020 | 12690 | 12670 | 12700 | 12660 | 1063 |
| 657 | 20230629 | 093800 | 5055302140 | 12670 | 12730 | 12730 | 12650 | 1776 |
| 658 | 20230629 | 093700 | 5032784320 | 12730 | 12750 | 12750 | 12640 | 7204 |
| 659 | 20230629 | 093600 | 4941176690 | 12750 | 12740 | 12770 | 12720 | 7529 |
| 660 | 20230629 | 093500 | 4845224620 | 12740 | 12590 | 12750 | 12590 | 3727 |
| 661 | 20230629 | 093400 | 4797969510 | 12580 | 12590 | 12650 | 12570 | 3559 |
| 662 | 20230629 | 093300 | 4753160750 | 12590 | 12490 | 12590 | 12490 | 2440 |
| 663 | 20230629 | 093200 | 4722551720 | 12490 | 12440 | 12500 | 12410 | 755 |
| 664 | 20230629 | 093100 | 4713152170 | 12410 | 12380 | 12440 | 12370 | 3616 |
| 665 | 20230629 | 093000 | 4668308860 | 12380 | 12410 | 12420 | 12370 | 9721 |
| 666 | 20230629 | 092900 | 4547783530 | 12410 | 12430 | 12440 | 12410 | 7553 |
| 667 | 20230629 | 092800 | 4453924320 | 12440 | 12500 | 12510 | 12430 | 3260 |
| 668 | 20230629 | 092700 | 4413238770 | 12500 | 12510 | 12550 | 12500 | 3535 |
| 669 | 20230629 | 092600 | 4369033400 | 12500 | 12470 | 12550 | 12460 | 6861 |
| 670 | 20230629 | 092500 | 4283242760 | 12460 | 12440 | 12470 | 12420 | 8434 |
| 671 | 20230629 | 092400 | 4178282410 | 12440 | 12440 | 12460 | 12440 | 5505 |
| 672 | 20230629 | 092300 | 4109744110 | 12440 | 12420 | 12470 | 12420 | 4831 |
| 673 | 20230629 | 092200 | 4049627710 | 12430 | 12420 | 12480 | 12410 | 5889 |
| 674 | 20230629 | 092100 | 3976355480 | 12420 | 12370 | 12450 | 12340 | 7211 |
| 675 | 20230629 | 092000 | 3887143990 | 12400 | 12430 | 12490 | 12350 | 11843 |
| 676 | 20230629 | 091900 | 3740521620 | 12410 | 12620 | 12630 | 12410 | 11058 |
| 677 | 20230629 | 091800 | 3602212690 | 12610 | 12600 | 12670 | 12600 | 6479 |
| 678 | 20230629 | 091700 | 3520404970 | 12600 | 12530 | 12640 | 12480 | 7611 |
| 679 | 20230629 | 091600 | 3424871050 | 12540 | 12430 | 12550 | 12410 | 7228 |
| 680 | 20230629 | 091500 | 3334774480 | 12430 | 12520 | 12550 | 12380 | 17137 |
| 681 | 20230629 | 091400 | 3120853630 | 12520 | 12720 | 12730 | 12500 | 14359 |
| 682 | 20230629 | 091300 | 2939670110 | 12730 | 12840 | 12880 | 12700 | 12050 |
| 683 | 20230629 | 091200 | 2785590950 | 12840 | 13200 | 13200 | 12840 | 14600 |
| 684 | 20230629 | 091100 | 2595402300 | 13170 | 13290 | 13340 | 13170 | 14328 |
| 685 | 20230629 | 091000 | 2405590840 | 13340 | 13300 | 13350 | 13280 | 5684 |
| 686 | 20230629 | 090900 | 2329951750 | 13300 | 13440 | 13440 | 13300 | 12200 |
| 687 | 20230629 | 090800 | 2166605060 | 13440 | 13400 | 13450 | 13360 | 14715 |
| 688 | 20230629 | 090700 | 1969153440 | 13400 | 13390 | 13440 | 13380 | 11557 |
| 689 | 20230629 | 090600 | 1814379170 | 13390 | 13350 | 13450 | 13340 | 23156 |
| 690 | 20230629 | 090500 | 1504152010 | 13340 | 13340 | 13350 | 13320 | 17631 |
| 691 | 20230629 | 090400 | 1268790860 | 13320 | 13360 | 13450 | 13290 | 13898 |
| 692 | 20230629 | 090300 | 1082851130 | 13360 | 13370 | 13370 | 13250 | 13368 |
| 693 | 20230629 | 090200 | 905214980 | 13370 | 13320 | 13400 | 13290 | 21019 |
| 694 | 20230629 | 090100 | 624163920 | 13390 | 13400 | 13450 | 13270 | 21758 |
| 695 | 20230629 | 090000 | 333924360 | 13400 | 13460 | 13470 | 13270 | 24932 |