36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 211400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 3 | 20241216 | 211300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20241216 | 211200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20241216 | 211100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20241216 | 211000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20241216 | 210900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20241216 | 210800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20241216 | 210700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20241216 | 210600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20241216 | 210500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20241216 | 210400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20241216 | 210300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20241216 | 210200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20241216 | 210100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20241216 | 210000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20241216 | 205900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20241216 | 205800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20241216 | 205700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20241216 | 205600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20241216 | 205500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20241216 | 205400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20241216 | 205300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20241216 | 205200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20241216 | 205100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20241216 | 205000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20241216 | 204900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20241216 | 204800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20241216 | 204700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20241216 | 204600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20241216 | 204500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20241216 | 204400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 33 | 20241216 | 204300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20241216 | 204200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20241216 | 204100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20241216 | 204000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20241216 | 203900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20241216 | 203800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20241216 | 203700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20241216 | 203600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20241216 | 203500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20241216 | 203400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20241216 | 203300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20241216 | 203200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20241216 | 203100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20241216 | 203000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20241216 | 202900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20241216 | 202800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20241216 | 202700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20241216 | 202600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20241216 | 202500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20241216 | 202400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20241216 | 202300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20241216 | 202200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20241216 | 202100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20241216 | 202000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20241216 | 201900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20241216 | 201800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20241216 | 201700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20241216 | 201600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20241216 | 201500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20241216 | 201400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 63 | 20241216 | 201300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20241216 | 201200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20241216 | 201100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20241216 | 201000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20241216 | 200900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20241216 | 200800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20241216 | 200700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20241216 | 200600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20241216 | 200500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20241216 | 200400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20241216 | 200300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20241216 | 200200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20241216 | 200100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20241216 | 200000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20241216 | 195900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20241216 | 195800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20241216 | 195700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20241216 | 195600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20241216 | 195500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20241216 | 195400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20241216 | 195300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20241216 | 195200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20241216 | 195100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20241216 | 195000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20241216 | 194900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20241216 | 194800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20241216 | 194700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20241216 | 194600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20241216 | 194500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20241216 | 194400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 93 | 20241216 | 194300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20241216 | 194200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20241216 | 194100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20241216 | 194000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20241216 | 193900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20241216 | 193800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20241216 | 193700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20241216 | 193600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20241216 | 193500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20241216 | 193400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20241216 | 193300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20241216 | 193200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20241216 | 193100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20241216 | 193000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20241216 | 192900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20241216 | 192800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20241216 | 192700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20241216 | 192600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20241216 | 192500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20241216 | 192400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20241216 | 192300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20241216 | 192200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20241216 | 192100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20241216 | 192000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20241216 | 191900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20241216 | 191800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20241216 | 191700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20241216 | 191600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20241216 | 191500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20241216 | 191400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 123 | 20241216 | 191300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20241216 | 191200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20241216 | 191100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20241216 | 191000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20241216 | 190900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20241216 | 190800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20241216 | 190700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20241216 | 190600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20241216 | 190500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20241216 | 190400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20241216 | 190300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20241216 | 190200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20241216 | 190100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20241216 | 190000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20241216 | 185900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20241216 | 185800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20241216 | 185700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20241216 | 185600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20241216 | 185500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20241216 | 185400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20241216 | 185300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20241216 | 185200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20241216 | 185100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20241216 | 185000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20241216 | 184900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20241216 | 184800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20241216 | 184700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20241216 | 184600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20241216 | 184500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20241216 | 184400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 153 | 20241216 | 184300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20241216 | 184200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20241216 | 184100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20241216 | 184000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20241216 | 183900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20241216 | 183800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20241216 | 183700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20241216 | 183600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20241216 | 183500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20241216 | 183400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20241216 | 183300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20241216 | 183200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20241216 | 183100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20241216 | 183000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20241216 | 182900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20241216 | 182800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20241216 | 182700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20241216 | 182600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20241216 | 182500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20241216 | 182400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20241216 | 182300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20241216 | 182200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20241216 | 182100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20241216 | 182000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20241216 | 181900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20241216 | 181800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20241216 | 181700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20241216 | 181600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20241216 | 181500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20241216 | 181400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 183 | 20241216 | 181300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20241216 | 181200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20241216 | 181100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20241216 | 181000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20241216 | 180900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20241216 | 180800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20241216 | 180700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20241216 | 180600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20241216 | 180500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20241216 | 180400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20241216 | 180300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20241216 | 180200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20241216 | 180100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20241216 | 180000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20241216 | 175900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20241216 | 175800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20241216 | 175700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20241216 | 175600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20241216 | 175500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20241216 | 175400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20241216 | 175300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20241216 | 175200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20241216 | 175100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20241216 | 175000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20241216 | 174900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20241216 | 174800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20241216 | 174700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20241216 | 174600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20241216 | 174500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20241216 | 174400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 213 | 20241216 | 174300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20241216 | 174200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20241216 | 174100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20241216 | 174000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20241216 | 173900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20241216 | 173800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20241216 | 173700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20241216 | 173600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20241216 | 173500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20241216 | 173400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20241216 | 173300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20241216 | 173200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20241216 | 173100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20241216 | 173000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20241216 | 172900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20241216 | 172800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20241216 | 172700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20241216 | 172600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20241216 | 172500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20241216 | 172400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20241216 | 172300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20241216 | 172200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20241216 | 172100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20241216 | 172000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20241216 | 171900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20241216 | 171800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20241216 | 171700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20241216 | 171600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20241216 | 171500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20241216 | 171400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 243 | 20241216 | 171300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20241216 | 171200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20241216 | 171100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20241216 | 171000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20241216 | 170900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20241216 | 170800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20241216 | 170700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20241216 | 170600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20241216 | 170500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20241216 | 170400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20241216 | 170300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20241216 | 170200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20241216 | 170100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20241216 | 170000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20241216 | 165900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20241216 | 165800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20241216 | 165700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20241216 | 165600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20241216 | 165500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20241216 | 165400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20241216 | 165300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20241216 | 165200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20241216 | 165100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20241216 | 165000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20241216 | 164900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20241216 | 164800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20241216 | 164700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20241216 | 164600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20241216 | 164500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20241216 | 164400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 273 | 20241216 | 164300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20241216 | 164200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20241216 | 164100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20241216 | 164000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20241216 | 163900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20241216 | 163800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20241216 | 163700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20241216 | 163600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20241216 | 163500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20241216 | 163400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20241216 | 163300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20241216 | 163200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20241216 | 163100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20241216 | 163000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20241216 | 162900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20241216 | 162800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20241216 | 162700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20241216 | 162600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20241216 | 162500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20241216 | 162400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20241216 | 162300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20241216 | 162200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20241216 | 162100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20241216 | 162000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20241216 | 161900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20241216 | 161800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20241216 | 161700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20241216 | 161600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20241216 | 161500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20241216 | 161400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 303 | 20241216 | 161300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20241216 | 161200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20241216 | 161100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20241216 | 161000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20241216 | 160900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20241216 | 160800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20241216 | 160700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20241216 | 160600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20241216 | 160500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20241216 | 160400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20241216 | 160300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20241216 | 160200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20241216 | 160100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20241216 | 160000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20241216 | 155900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20241216 | 155800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 319 | 20241216 | 155700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20241216 | 155600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 321 | 20241216 | 155500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 322 | 20241216 | 155400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 323 | 20241216 | 155300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 324 | 20241216 | 155200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 325 | 20241216 | 155100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 326 | 20241216 | 155000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 327 | 20241216 | 154900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20241216 | 154800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 329 | 20241216 | 154700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 330 | 20241216 | 154600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 331 | 20241216 | 154500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 332 | 20241216 | 154400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 333 | 20241216 | 154300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 334 | 20241216 | 154200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 335 | 20241216 | 154100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 336 | 20241216 | 154000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 337 | 20241216 | 153900 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 338 | 20241216 | 153800 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 339 | 20241216 | 153700 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 340 | 20241216 | 153600 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 341 | 20241216 | 153500 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 342 | 20241216 | 153400 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 343 | 20241216 | 153300 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 344 | 20241216 | 153200 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 345 | 20241216 | 153100 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 346 | 20241216 | 153000 | 2131548160 | 6190 | 6190 | 6190 | 6190 | 5778 |
| 347 | 20241216 | 152900 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 348 | 20241216 | 152800 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 349 | 20241216 | 152700 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 350 | 20241216 | 152600 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 351 | 20241216 | 152500 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 352 | 20241216 | 152400 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 353 | 20241216 | 152300 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 354 | 20241216 | 152200 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 355 | 20241216 | 152100 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 356 | 20241216 | 152000 | 2095782340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 357 | 20241216 | 151900 | 2095782340 | 6130 | 6130 | 6160 | 6130 | 1148 |
| 358 | 20241216 | 151800 | 2088718700 | 6130 | 6160 | 6160 | 6130 | 270 |
| 359 | 20241216 | 151700 | 2087060470 | 6160 | 6160 | 6160 | 6150 | 1149 |
| 360 | 20241216 | 151600 | 2079992590 | 6150 | 6150 | 6160 | 6130 | 883 |
| 361 | 20241216 | 151500 | 2074564230 | 6150 | 6150 | 6170 | 6150 | 294 |
| 362 | 20241216 | 151400 | 2072756010 | 6160 | 6160 | 6160 | 6140 | 1151 |
| 363 | 20241216 | 151300 | 2065670460 | 6160 | 6140 | 6160 | 6120 | 1758 |
| 364 | 20241216 | 151200 | 2054872090 | 6140 | 6150 | 6150 | 6110 | 337 |
| 365 | 20241216 | 151100 | 2052805130 | 6150 | 6140 | 6150 | 6110 | 1034 |
| 366 | 20241216 | 151000 | 2046464640 | 6140 | 6130 | 6140 | 6120 | 372 |
| 367 | 20241216 | 150900 | 2044184330 | 6120 | 6130 | 6130 | 6120 | 747 |
| 368 | 20241216 | 150800 | 2039606300 | 6120 | 6110 | 6150 | 6110 | 1005 |
| 369 | 20241216 | 150700 | 2033446030 | 6120 | 6120 | 6120 | 6110 | 385 |
| 370 | 20241216 | 150600 | 2031091710 | 6120 | 6130 | 6130 | 6110 | 394 |
| 371 | 20241216 | 150500 | 2028682220 | 6120 | 6110 | 6130 | 6110 | 2401 |
| 372 | 20241216 | 150400 | 2013990980 | 6110 | 6140 | 6140 | 6110 | 548 |
| 373 | 20241216 | 150300 | 2010637820 | 6160 | 6130 | 6160 | 6100 | 1891 |
| 374 | 20241216 | 150200 | 1999066900 | 6180 | 6090 | 6200 | 6070 | 7020 |
| 375 | 20241216 | 150100 | 1955667260 | 6080 | 6070 | 6090 | 6070 | 465 |
| 376 | 20241216 | 150000 | 1952840090 | 6070 | 6060 | 6090 | 6060 | 377 |
| 377 | 20241216 | 145900 | 1950551830 | 6100 | 6070 | 6120 | 6060 | 2934 |
| 378 | 20241216 | 145800 | 1932633890 | 6060 | 6070 | 6070 | 6060 | 575 |
| 379 | 20241216 | 145700 | 1929147520 | 6070 | 6070 | 6070 | 6050 | 560 |
| 380 | 20241216 | 145600 | 1925753780 | 6060 | 6060 | 6060 | 6050 | 510 |
| 381 | 20241216 | 145500 | 1922665050 | 6050 | 6050 | 6060 | 6040 | 1300 |
| 382 | 20241216 | 145400 | 1914801500 | 6050 | 6050 | 6060 | 6050 | 449 |
| 383 | 20241216 | 145300 | 1912085030 | 6050 | 6070 | 6070 | 6050 | 259 |
| 384 | 20241216 | 145200 | 1910516510 | 6060 | 6060 | 6070 | 6060 | 379 |
| 385 | 20241216 | 145100 | 1908219750 | 6060 | 6060 | 6060 | 6060 | 382 |
| 386 | 20241216 | 145000 | 1905904830 | 6060 | 6060 | 6060 | 6060 | 600 |
| 387 | 20241216 | 144900 | 1902268830 | 6060 | 6070 | 6070 | 6060 | 277 |
| 388 | 20241216 | 144800 | 1900590200 | 6060 | 6060 | 6060 | 6060 | 573 |
| 389 | 20241216 | 144700 | 1897117820 | 6060 | 6070 | 6080 | 6060 | 742 |
| 390 | 20241216 | 144600 | 1892613040 | 6070 | 6070 | 6070 | 6070 | 325 |
| 391 | 20241216 | 144500 | 1890640290 | 6070 | 6060 | 6070 | 6060 | 971 |
| 392 | 20241216 | 144400 | 1884752160 | 6060 | 6060 | 6070 | 6060 | 636 |
| 393 | 20241216 | 144300 | 1880896290 | 6060 | 6060 | 6070 | 6060 | 439 |
| 394 | 20241216 | 144200 | 1878234460 | 6060 | 6060 | 6070 | 6060 | 298 |
| 395 | 20241216 | 144100 | 1876427480 | 6060 | 6060 | 6070 | 6060 | 423 |
| 396 | 20241216 | 144000 | 1873863990 | 6060 | 6050 | 6060 | 6050 | 577 |
| 397 | 20241216 | 143900 | 1870370720 | 6060 | 6050 | 6060 | 6050 | 760 |
| 398 | 20241216 | 143800 | 1865767070 | 6060 | 6060 | 6060 | 6060 | 365 |
| 399 | 20241216 | 143700 | 1863555170 | 6060 | 6050 | 6060 | 6050 | 502 |
| 400 | 20241216 | 143600 | 1860516660 | 6060 | 6060 | 6060 | 6050 | 397 |
| 401 | 20241216 | 143500 | 1858113260 | 6060 | 6060 | 6070 | 6060 | 1612 |
| 402 | 20241216 | 143400 | 1848337540 | 6060 | 6060 | 6060 | 6050 | 286 |
| 403 | 20241216 | 143300 | 1846605410 | 6060 | 6060 | 6060 | 6050 | 902 |
| 404 | 20241216 | 143200 | 1841142040 | 6060 | 6060 | 6060 | 6060 | 530 |
| 405 | 20241216 | 143100 | 1837930240 | 6060 | 6060 | 6060 | 6060 | 1912 |
| 406 | 20241216 | 143000 | 1826343520 | 6060 | 6070 | 6080 | 6060 | 606 |
| 407 | 20241216 | 142900 | 1822665550 | 6070 | 6070 | 6080 | 6070 | 317 |
| 408 | 20241216 | 142800 | 1820740990 | 6070 | 6070 | 6080 | 6070 | 1572 |
| 409 | 20241216 | 142700 | 1811198750 | 6070 | 6080 | 6080 | 6070 | 591 |
| 410 | 20241216 | 142600 | 1807608470 | 6070 | 6080 | 6080 | 6070 | 561 |
| 411 | 20241216 | 142500 | 1804202540 | 6090 | 6080 | 6090 | 6080 | 837 |
| 412 | 20241216 | 142400 | 1799113570 | 6080 | 6090 | 6100 | 6080 | 2333 |
| 413 | 20241216 | 142300 | 1784917200 | 6090 | 6090 | 6090 | 6090 | 511 |
| 414 | 20241216 | 142200 | 1781805210 | 6090 | 6100 | 6100 | 6090 | 337 |
| 415 | 20241216 | 142100 | 1779752830 | 6100 | 6100 | 6100 | 6090 | 1019 |
| 416 | 20241216 | 142000 | 1773538800 | 6100 | 6100 | 6100 | 6100 | 566 |
| 417 | 20241216 | 141900 | 1770086200 | 6100 | 6100 | 6100 | 6100 | 130 |
| 418 | 20241216 | 141800 | 1769293200 | 6100 | 6130 | 6130 | 6100 | 455 |
| 419 | 20241216 | 141700 | 1766517640 | 6100 | 6100 | 6100 | 6100 | 174 |
| 420 | 20241216 | 141600 | 1765456240 | 6100 | 6100 | 6100 | 6100 | 354 |
| 421 | 20241216 | 141500 | 1763296840 | 6100 | 6100 | 6100 | 6100 | 1006 |
| 422 | 20241216 | 141400 | 1757160240 | 6110 | 6130 | 6130 | 6110 | 106 |
| 423 | 20241216 | 141300 | 1756512520 | 6100 | 6110 | 6110 | 6100 | 321 |
| 424 | 20241216 | 141200 | 1754553390 | 6110 | 6110 | 6110 | 6110 | 651 |
| 425 | 20241216 | 141100 | 1750575780 | 6120 | 6120 | 6120 | 6120 | 5 |
| 426 | 20241216 | 141000 | 1750545180 | 6120 | 6140 | 6140 | 6120 | 104 |
| 427 | 20241216 | 140900 | 1749908680 | 6120 | 6120 | 6120 | 6120 | 103 |
| 428 | 20241216 | 140800 | 1749278320 | 6110 | 6110 | 6110 | 6110 | 172 |
| 429 | 20241216 | 140700 | 1748227400 | 6150 | 6150 | 6150 | 6110 | 215 |
| 430 | 20241216 | 140600 | 1746912270 | 6110 | 6150 | 6150 | 6110 | 947 |
| 431 | 20241216 | 140500 | 1741125940 | 6120 | 6120 | 6120 | 6120 | 206 |
| 432 | 20241216 | 140400 | 1739865220 | 6120 | 6120 | 6120 | 6120 | 603 |
| 433 | 20241216 | 140300 | 1736174860 | 6120 | 6120 | 6120 | 6120 | 103 |
| 434 | 20241216 | 140200 | 1735544500 | 6140 | 6110 | 6140 | 6110 | 563 |
| 435 | 20241216 | 140100 | 1732090770 | 6140 | 6120 | 6140 | 6110 | 148 |
| 436 | 20241216 | 140000 | 1731186020 | 6120 | 6120 | 6120 | 6120 | 103 |
| 437 | 20241216 | 135900 | 1730555660 | 6110 | 6110 | 6110 | 6110 | 603 |
| 438 | 20241216 | 135800 | 1726871330 | 6110 | 6110 | 6150 | 6110 | 384 |
| 439 | 20241216 | 135700 | 1724525050 | 6110 | 6110 | 6150 | 6110 | 2526 |
| 440 | 20241216 | 135600 | 1709006840 | 6110 | 6110 | 6120 | 6110 | 214 |
| 441 | 20241216 | 135500 | 1707698730 | 6110 | 6110 | 6110 | 6110 | 223 |
| 442 | 20241216 | 135400 | 1706336200 | 6120 | 6110 | 6120 | 6110 | 105 |
| 443 | 20241216 | 135300 | 1705694630 | 6110 | 6120 | 6120 | 6110 | 254 |
| 444 | 20241216 | 135200 | 1704142680 | 6120 | 6120 | 6120 | 6110 | 111 |
| 445 | 20241216 | 135100 | 1703464390 | 6120 | 6110 | 6120 | 6110 | 198 |
| 446 | 20241216 | 135000 | 1702254110 | 6110 | 6110 | 6130 | 6110 | 204 |
| 447 | 20241216 | 134900 | 1701007650 | 6110 | 6110 | 6110 | 6110 | 206 |
| 448 | 20241216 | 134800 | 1699748990 | 6110 | 6110 | 6110 | 6110 | 104 |
| 449 | 20241216 | 134700 | 1699113550 | 6110 | 6110 | 6110 | 6110 | 103 |
| 450 | 20241216 | 134600 | 1698484220 | 6120 | 6110 | 6120 | 6110 | 105 |
| 451 | 20241216 | 134500 | 1697842650 | 6100 | 6100 | 6100 | 6100 | 105 |
| 452 | 20241216 | 134400 | 1697202150 | 6100 | 6100 | 6100 | 6100 | 113 |
| 453 | 20241216 | 134300 | 1696512850 | 6100 | 6140 | 6140 | 6100 | 114 |
| 454 | 20241216 | 134200 | 1695817110 | 6140 | 6130 | 6140 | 6110 | 352 |
| 455 | 20241216 | 134100 | 1693661400 | 6110 | 6120 | 6120 | 6100 | 206 |
| 456 | 20241216 | 134000 | 1692402150 | 6120 | 6110 | 6120 | 6110 | 398 |
| 457 | 20241216 | 133900 | 1689967420 | 6120 | 6120 | 6120 | 6110 | 205 |
| 458 | 20241216 | 133800 | 1688713850 | 6110 | 6110 | 6110 | 6100 | 119 |
| 459 | 20241216 | 133700 | 1687987890 | 6110 | 6110 | 6110 | 6110 | 275 |
| 460 | 20241216 | 133600 | 1686307640 | 6110 | 6110 | 6110 | 6110 | 103 |
| 461 | 20241216 | 133500 | 1685678310 | 6110 | 6130 | 6130 | 6110 | 105 |
| 462 | 20241216 | 133400 | 1685036720 | 6130 | 6110 | 6130 | 6110 | 344 |
| 463 | 20241216 | 133300 | 1682933000 | 6110 | 6110 | 6110 | 6110 | 206 |
| 464 | 20241216 | 133200 | 1681674340 | 6120 | 6110 | 6120 | 6110 | 111 |
| 465 | 20241216 | 133100 | 1680996050 | 6120 | 6120 | 6130 | 6120 | 1176 |
| 466 | 20241216 | 133000 | 1673798920 | 6110 | 6110 | 6110 | 6110 | 103 |
| 467 | 20241216 | 132900 | 1673169590 | 6130 | 6100 | 6130 | 6100 | 448 |
| 468 | 20241216 | 132800 | 1670426440 | 6100 | 6120 | 6120 | 6100 | 726 |
| 469 | 20241216 | 132700 | 1665985380 | 6100 | 6090 | 6120 | 6090 | 265 |
| 470 | 20241216 | 132600 | 1664370440 | 6090 | 6090 | 6090 | 6090 | 144 |
| 471 | 20241216 | 132500 | 1663493480 | 6090 | 6080 | 6090 | 6080 | 474 |
| 472 | 20241216 | 132400 | 1660607850 | 6100 | 6080 | 6100 | 6080 | 1060 |
| 473 | 20241216 | 132300 | 1654143910 | 6080 | 6080 | 6100 | 6080 | 136 |
| 474 | 20241216 | 132200 | 1653316390 | 6080 | 6100 | 6100 | 6080 | 675 |
| 475 | 20241216 | 132100 | 1649212370 | 6100 | 6080 | 6100 | 6080 | 130 |
| 476 | 20241216 | 132000 | 1648421530 | 6070 | 6090 | 6090 | 6070 | 1757 |
| 477 | 20241216 | 131900 | 1637739960 | 6080 | 6090 | 6100 | 6080 | 502 |
| 478 | 20241216 | 131800 | 1634683800 | 6080 | 6110 | 6110 | 6080 | 9347 |
| 479 | 20241216 | 131700 | 1577690060 | 6100 | 6100 | 6110 | 6100 | 309 |
| 480 | 20241216 | 131600 | 1575804130 | 6110 | 6110 | 6120 | 6110 | 374 |
| 481 | 20241216 | 131500 | 1573518950 | 6130 | 6100 | 6130 | 6100 | 2419 |
| 482 | 20241216 | 131400 | 1558739730 | 6110 | 6120 | 6120 | 6100 | 2680 |
| 483 | 20241216 | 131300 | 1542365560 | 6120 | 6120 | 6120 | 6120 | 1 |
| 484 | 20241216 | 131200 | 1542359440 | 6120 | 6140 | 6140 | 6120 | 4805 |
| 485 | 20241216 | 131100 | 1512939030 | 6140 | 6130 | 6140 | 6130 | 1075 |
| 486 | 20241216 | 131000 | 1506349170 | 6140 | 6150 | 6150 | 6130 | 121 |
| 487 | 20241216 | 130900 | 1505607220 | 6130 | 6130 | 6130 | 6130 | 216 |
| 488 | 20241216 | 130800 | 1504283140 | 6130 | 6130 | 6130 | 6130 | 103 |
| 489 | 20241216 | 130700 | 1503651750 | 6150 | 6140 | 6150 | 6140 | 610 |
| 490 | 20241216 | 130600 | 1499906330 | 6140 | 6140 | 6140 | 6140 | 108 |
| 491 | 20241216 | 130500 | 1499243210 | 6140 | 6140 | 6140 | 6140 | 588 |
| 492 | 20241216 | 130400 | 1495632890 | 6140 | 6140 | 6140 | 6130 | 139 |
| 493 | 20241216 | 130300 | 1494780460 | 6140 | 6130 | 6140 | 6130 | 195 |
| 494 | 20241216 | 130200 | 1493584910 | 6130 | 6150 | 6150 | 6130 | 510 |
| 495 | 20241216 | 130100 | 1490458410 | 6130 | 6130 | 6150 | 6130 | 212 |
| 496 | 20241216 | 130000 | 1489158730 | 6150 | 6140 | 6150 | 6140 | 304 |
| 497 | 20241216 | 125900 | 1487292020 | 6160 | 6160 | 6160 | 6140 | 124 |
| 498 | 20241216 | 125800 | 1486530240 | 6140 | 6140 | 6160 | 6140 | 613 |
| 499 | 20241216 | 125700 | 1482766120 | 6140 | 6150 | 6150 | 6140 | 202 |
| 500 | 20241216 | 125600 | 1481524850 | 6150 | 6150 | 6150 | 6140 | 124 |
| 501 | 20241216 | 125500 | 1480763280 | 6140 | 6140 | 6140 | 6140 | 245 |
| 502 | 20241216 | 125400 | 1479258980 | 6130 | 6130 | 6140 | 6130 | 367 |
| 503 | 20241216 | 125300 | 1477007640 | 6130 | 6130 | 6130 | 6130 | 206 |
| 504 | 20241216 | 125200 | 1475744860 | 6130 | 6120 | 6130 | 6120 | 177 |
| 505 | 20241216 | 125100 | 1474660880 | 6120 | 6130 | 6130 | 6120 | 289 |
| 506 | 20241216 | 125000 | 1472891910 | 6130 | 6120 | 6130 | 6120 | 511 |
| 507 | 20241216 | 124900 | 1469764180 | 6120 | 6120 | 6120 | 6120 | 303 |
| 508 | 20241216 | 124800 | 1467909820 | 6120 | 6140 | 6140 | 6120 | 1209 |
| 509 | 20241216 | 124700 | 1460509640 | 6130 | 6120 | 6130 | 6120 | 197 |
| 510 | 20241216 | 124600 | 1459303060 | 6130 | 6130 | 6130 | 6130 | 286 |
| 511 | 20241216 | 124500 | 1457549880 | 6130 | 6130 | 6140 | 6130 | 361 |
| 512 | 20241216 | 124400 | 1455336900 | 6140 | 6130 | 6140 | 6130 | 304 |
| 513 | 20241216 | 124300 | 1453473370 | 6130 | 6140 | 6140 | 6130 | 6554 |
| 514 | 20241216 | 124200 | 1413244610 | 6140 | 6150 | 6150 | 6140 | 118 |
| 515 | 20241216 | 124100 | 1412519940 | 6150 | 6150 | 6150 | 6140 | 142 |
| 516 | 20241216 | 124000 | 1411647670 | 6150 | 6140 | 6150 | 6140 | 231 |
| 517 | 20241216 | 123900 | 1410228070 | 6140 | 6140 | 6140 | 6140 | 133 |
| 518 | 20241216 | 123800 | 1409411450 | 6150 | 6150 | 6150 | 6150 | 370 |
| 519 | 20241216 | 123700 | 1407135950 | 6140 | 6150 | 6150 | 6140 | 384 |
| 520 | 20241216 | 123600 | 1404777670 | 6150 | 6140 | 6150 | 6140 | 162 |
| 521 | 20241216 | 123500 | 1403782980 | 6150 | 6150 | 6150 | 6140 | 505 |
| 522 | 20241216 | 123400 | 1400680160 | 6140 | 6150 | 6150 | 6140 | 310 |
| 523 | 20241216 | 123300 | 1398776560 | 6150 | 6160 | 6160 | 6150 | 201 |
| 524 | 20241216 | 123200 | 1397540170 | 6150 | 6150 | 6150 | 6150 | 1203 |
| 525 | 20241216 | 123100 | 1390141720 | 6140 | 6150 | 6150 | 6140 | 836 |
| 526 | 20241216 | 123000 | 1385001710 | 6150 | 6150 | 6150 | 6150 | 103 |
| 527 | 20241216 | 122900 | 1384368260 | 6150 | 6150 | 6160 | 6150 | 217 |
| 528 | 20241216 | 122800 | 1383033700 | 6160 | 6150 | 6160 | 6150 | 131 |
| 529 | 20241216 | 122700 | 1382227770 | 6150 | 6150 | 6150 | 6140 | 885 |
| 530 | 20241216 | 122600 | 1376786020 | 6150 | 6150 | 6150 | 6150 | 339 |
| 531 | 20241216 | 122500 | 1374701170 | 6160 | 6160 | 6160 | 6150 | 106 |
| 532 | 20241216 | 122400 | 1374049240 | 6160 | 6150 | 6160 | 6150 | 255 |
| 533 | 20241216 | 122300 | 1372480980 | 6140 | 6150 | 6150 | 6140 | 1687 |
| 534 | 20241216 | 122200 | 1362107630 | 6150 | 6150 | 6160 | 6150 | 417 |
| 535 | 20241216 | 122100 | 1359543070 | 6150 | 6150 | 6150 | 6150 | 209 |
| 536 | 20241216 | 122000 | 1358257720 | 6160 | 6150 | 6160 | 6150 | 104 |
| 537 | 20241216 | 121900 | 1357618110 | 6150 | 6150 | 6150 | 6150 | 104 |
| 538 | 20241216 | 121800 | 1356978510 | 6150 | 6160 | 6160 | 6150 | 523 |
| 539 | 20241216 | 121700 | 1353761860 | 6160 | 6160 | 6170 | 6150 | 185 |
| 540 | 20241216 | 121600 | 1352623280 | 6160 | 6160 | 6160 | 6160 | 48 |
| 541 | 20241216 | 121500 | 1352327600 | 6160 | 6160 | 6160 | 6160 | 110 |
| 542 | 20241216 | 121400 | 1351650000 | 6150 | 6180 | 6180 | 6150 | 104 |
| 543 | 20241216 | 121300 | 1351010370 | 6150 | 6150 | 6180 | 6150 | 267 |
| 544 | 20241216 | 121200 | 1349368290 | 6150 | 6150 | 6150 | 6150 | 103 |
| 545 | 20241216 | 121100 | 1348734840 | 6150 | 6150 | 6170 | 6150 | 384 |
| 546 | 20241216 | 121000 | 1346372120 | 6150 | 6150 | 6150 | 6150 | 103 |
| 547 | 20241216 | 120900 | 1345738670 | 6150 | 6180 | 6180 | 6150 | 104 |
| 548 | 20241216 | 120800 | 1345099040 | 6180 | 6160 | 6180 | 6160 | 105 |
| 549 | 20241216 | 120700 | 1344452200 | 6160 | 6160 | 6190 | 6160 | 110 |
| 550 | 20241216 | 120600 | 1343774420 | 6160 | 6160 | 6190 | 6160 | 228 |
| 551 | 20241216 | 120500 | 1342369820 | 6160 | 6160 | 6190 | 6160 | 208 |
| 552 | 20241216 | 120400 | 1341088480 | 6190 | 6170 | 6190 | 6160 | 357 |
| 553 | 20241216 | 120300 | 1338883790 | 6170 | 6170 | 6170 | 6160 | 401 |
| 554 | 20241216 | 120200 | 1336410660 | 6170 | 6160 | 6170 | 6160 | 972 |
| 555 | 20241216 | 120100 | 1330413700 | 6160 | 6160 | 6190 | 6160 | 366 |
| 556 | 20241216 | 120000 | 1328159110 | 6190 | 6160 | 6190 | 6160 | 173 |
| 557 | 20241216 | 115900 | 1327091330 | 6160 | 6190 | 6190 | 6160 | 114 |
| 558 | 20241216 | 115800 | 1326388760 | 6160 | 6160 | 6160 | 6160 | 103 |
| 559 | 20241216 | 115700 | 1325754280 | 6160 | 6160 | 6180 | 6160 | 334 |
| 560 | 20241216 | 115600 | 1323694280 | 6180 | 6160 | 6180 | 6160 | 421 |
| 561 | 20241216 | 115500 | 1321096630 | 6160 | 6160 | 6160 | 6160 | 271 |
| 562 | 20241216 | 115400 | 1319427270 | 6160 | 6160 | 6160 | 6160 | 103 |
| 563 | 20241216 | 115300 | 1318792790 | 6170 | 6150 | 6170 | 6150 | 107 |
| 564 | 20241216 | 115200 | 1318134660 | 6160 | 6160 | 6160 | 6160 | 603 |
| 565 | 20241216 | 115100 | 1314420180 | 6150 | 6160 | 6160 | 6150 | 495 |
| 566 | 20241216 | 115000 | 1311373940 | 6160 | 6160 | 6160 | 6160 | 128 |
| 567 | 20241216 | 114900 | 1310585460 | 6160 | 6160 | 6170 | 6160 | 601 |
| 568 | 20241216 | 114800 | 1306883290 | 6160 | 6160 | 6160 | 6160 | 103 |
| 569 | 20241216 | 114700 | 1306248810 | 6150 | 6150 | 6150 | 6150 | 103 |
| 570 | 20241216 | 114600 | 1305615360 | 6150 | 6150 | 6150 | 6150 | 103 |
| 571 | 20241216 | 114500 | 1304981910 | 6170 | 6160 | 6170 | 6150 | 1050 |
| 572 | 20241216 | 114400 | 1298514930 | 6160 | 6160 | 6170 | 6160 | 392 |
| 573 | 20241216 | 114300 | 1296098940 | 6160 | 6160 | 6160 | 6160 | 1553 |
| 574 | 20241216 | 114200 | 1286532460 | 6160 | 6170 | 6170 | 6160 | 106 |
| 575 | 20241216 | 114100 | 1285879490 | 6170 | 6160 | 6170 | 6150 | 210 |
| 576 | 20241216 | 114000 | 1284586930 | 6150 | 6150 | 6150 | 6150 | 103 |
| 577 | 20241216 | 113900 | 1283953480 | 6180 | 6160 | 6180 | 6150 | 264 |
| 578 | 20241216 | 113800 | 1282328100 | 6180 | 6180 | 6180 | 6160 | 105 |
| 579 | 20241216 | 113700 | 1281681260 | 6150 | 6150 | 6150 | 6150 | 103 |
| 580 | 20241216 | 113600 | 1281047810 | 6180 | 6150 | 6180 | 6150 | 503 |
| 581 | 20241216 | 113500 | 1277942360 | 6170 | 6160 | 6170 | 6160 | 988 |
| 582 | 20241216 | 113400 | 1271852740 | 6160 | 6170 | 6170 | 6160 | 212 |
| 583 | 20241216 | 113300 | 1270546790 | 6160 | 6150 | 6160 | 6150 | 374 |
| 584 | 20241216 | 113200 | 1268245660 | 6150 | 6150 | 6150 | 6150 | 294 |
| 585 | 20241216 | 113100 | 1266437560 | 6160 | 6160 | 6160 | 6160 | 114 |
| 586 | 20241216 | 113000 | 1265735320 | 6160 | 6170 | 6170 | 6150 | 105 |
| 587 | 20241216 | 112900 | 1265089540 | 6150 | 6150 | 6160 | 6150 | 189 |
| 588 | 20241216 | 112800 | 1263926440 | 6150 | 6150 | 6150 | 6150 | 103 |
| 589 | 20241216 | 112700 | 1263292990 | 6150 | 6150 | 6150 | 6150 | 103 |
| 590 | 20241216 | 112600 | 1262659540 | 6150 | 6160 | 6160 | 6150 | 523 |
| 591 | 20241216 | 112500 | 1259443080 | 6140 | 6150 | 6150 | 6140 | 206 |
| 592 | 20241216 | 112400 | 1258177210 | 6150 | 6150 | 6150 | 6150 | 868 |
| 593 | 20241216 | 112300 | 1252839010 | 6150 | 6150 | 6150 | 6150 | 104 |
| 594 | 20241216 | 112200 | 1252199410 | 6160 | 6150 | 6160 | 6150 | 224 |
| 595 | 20241216 | 112100 | 1250821800 | 6150 | 6150 | 6150 | 6140 | 811 |
| 596 | 20241216 | 112000 | 1245835180 | 6150 | 6160 | 6160 | 6150 | 153 |
| 597 | 20241216 | 111900 | 1244893970 | 6150 | 6150 | 6150 | 6150 | 103 |
| 598 | 20241216 | 111800 | 1244260520 | 6150 | 6170 | 6170 | 6150 | 207 |
| 599 | 20241216 | 111700 | 1242987420 | 6150 | 6140 | 6150 | 6140 | 500 |
| 600 | 20241216 | 111600 | 1239913450 | 6150 | 6150 | 6150 | 6150 | 596 |
| 601 | 20241216 | 111500 | 1236248050 | 6150 | 6140 | 6150 | 6140 | 309 |
| 602 | 20241216 | 111400 | 1234348790 | 6150 | 6150 | 6180 | 6140 | 3804 |
| 603 | 20241216 | 111300 | 1210952190 | 6190 | 6170 | 6190 | 6150 | 184 |
| 604 | 20241216 | 111200 | 1209819550 | 6190 | 6170 | 6190 | 6160 | 1193 |
| 605 | 20241216 | 111100 | 1202465620 | 6170 | 6190 | 6190 | 6170 | 201 |
| 606 | 20241216 | 111000 | 1201225390 | 6170 | 6190 | 6190 | 6170 | 206 |
| 607 | 20241216 | 110900 | 1199952310 | 6160 | 6170 | 6190 | 6160 | 208 |
| 608 | 20241216 | 110800 | 1198669970 | 6170 | 6170 | 6170 | 6170 | 103 |
| 609 | 20241216 | 110700 | 1198034460 | 6170 | 6200 | 6200 | 6170 | 104 |
| 610 | 20241216 | 110600 | 1197392750 | 6200 | 6200 | 6200 | 6180 | 113 |
| 611 | 20241216 | 110500 | 1196694210 | 6180 | 6180 | 6180 | 6180 | 236 |
| 612 | 20241216 | 110400 | 1195235730 | 6180 | 6190 | 6190 | 6180 | 105 |
| 613 | 20241216 | 110300 | 1194586810 | 6190 | 6190 | 6190 | 6190 | 79 |
| 614 | 20241216 | 110200 | 1194097800 | 6190 | 6190 | 6190 | 6190 | 101 |
| 615 | 20241216 | 110100 | 1193472610 | 6180 | 6170 | 6180 | 6170 | 206 |
| 616 | 20241216 | 110000 | 1192200560 | 6170 | 6170 | 6170 | 6170 | 1718 |
| 617 | 20241216 | 105900 | 1181600500 | 6170 | 6170 | 6170 | 6170 | 413 |
| 618 | 20241216 | 105800 | 1179052290 | 6180 | 6180 | 6180 | 6180 | 103 |
| 619 | 20241216 | 105700 | 1178415750 | 6200 | 6180 | 6200 | 6170 | 414 |
| 620 | 20241216 | 105600 | 1175857950 | 6170 | 6190 | 6190 | 6170 | 2253 |
| 621 | 20241216 | 105500 | 1161949320 | 6190 | 6190 | 6190 | 6190 | 108 |
| 622 | 20241216 | 105400 | 1161280800 | 6180 | 6180 | 6180 | 6180 | 103 |
| 623 | 20241216 | 105300 | 1160644260 | 6180 | 6190 | 6190 | 6180 | 206 |
| 624 | 20241216 | 105200 | 1159370150 | 6200 | 6180 | 6200 | 6180 | 1486 |
| 625 | 20241216 | 105100 | 1150162000 | 6190 | 6200 | 6200 | 6180 | 1469 |
| 626 | 20241216 | 105000 | 1141068870 | 6210 | 6210 | 6210 | 6190 | 83 |
| 627 | 20241216 | 104900 | 1140553460 | 6210 | 6190 | 6210 | 6190 | 1179 |
| 628 | 20241216 | 104800 | 1133244450 | 6200 | 6190 | 6210 | 6190 | 172 |
| 629 | 20241216 | 104700 | 1132178050 | 6190 | 6200 | 6210 | 6190 | 198 |
| 630 | 20241216 | 104600 | 1130950490 | 6200 | 6200 | 6200 | 6190 | 4414 |
| 631 | 20241216 | 104500 | 1103588690 | 6200 | 6190 | 6200 | 6190 | 2664 |
| 632 | 20241216 | 104400 | 1087098030 | 6190 | 6190 | 6190 | 6190 | 706 |
| 633 | 20241216 | 104300 | 1082727890 | 6190 | 6170 | 6190 | 6170 | 319 |
| 634 | 20241216 | 104200 | 1080755760 | 6160 | 6160 | 6160 | 6160 | 10 |
| 635 | 20241216 | 104100 | 1080694160 | 6160 | 6150 | 6170 | 6150 | 725 |
| 636 | 20241216 | 104000 | 1076230290 | 6160 | 6160 | 6160 | 6160 | 1215 |
| 637 | 20241216 | 103900 | 1068745890 | 6160 | 6160 | 6160 | 6160 | 105 |
| 638 | 20241216 | 103800 | 1068099090 | 6160 | 6170 | 6170 | 6160 | 300 |
| 639 | 20241216 | 103700 | 1066250620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 640 | 20241216 | 103600 | 1066250620 | 6170 | 6180 | 6180 | 6170 | 361 |
| 641 | 20241216 | 103500 | 1064023230 | 6170 | 6170 | 6170 | 6170 | 1150 |
| 642 | 20241216 | 103400 | 1056927730 | 6140 | 6160 | 6160 | 6140 | 3703 |
| 643 | 20241216 | 103300 | 1034144950 | 6160 | 6200 | 6200 | 6160 | 2959 |
| 644 | 20241216 | 103200 | 1015875560 | 6190 | 6190 | 6190 | 6190 | 575 |
| 645 | 20241216 | 103100 | 1012316310 | 6190 | 6190 | 6190 | 6190 | 30 |
| 646 | 20241216 | 103000 | 1012130610 | 6190 | 6190 | 6190 | 6190 | 954 |
| 647 | 20241216 | 102900 | 1006225350 | 6190 | 6190 | 6190 | 6190 | 484 |
| 648 | 20241216 | 102800 | 1003229390 | 6190 | 6200 | 6200 | 6190 | 102 |
| 649 | 20241216 | 102700 | 1002597990 | 6200 | 6190 | 6200 | 6190 | 561 |
| 650 | 20241216 | 102600 | 999124500 | 6190 | 6170 | 6190 | 6160 | 513 |
| 651 | 20241216 | 102500 | 995964100 | 6190 | 6190 | 6200 | 6190 | 131 |
| 652 | 20241216 | 102400 | 995152710 | 6200 | 6180 | 6200 | 6180 | 3114 |
| 653 | 20241216 | 102300 | 975877400 | 6180 | 6170 | 6180 | 6160 | 272 |
| 654 | 20241216 | 102200 | 974201790 | 6170 | 6160 | 6170 | 6160 | 522 |
| 655 | 20241216 | 102100 | 970981060 | 6190 | 6190 | 6190 | 6170 | 672 |
| 656 | 20241216 | 102000 | 966823380 | 6190 | 6170 | 6190 | 6160 | 237 |
| 657 | 20241216 | 101900 | 965363210 | 6170 | 6160 | 6170 | 6160 | 791 |
| 658 | 20241216 | 101800 | 960490530 | 6170 | 6180 | 6190 | 6170 | 899 |
| 659 | 20241216 | 101700 | 954939640 | 6190 | 6180 | 6190 | 6180 | 56 |
| 660 | 20241216 | 101600 | 954593240 | 6190 | 6190 | 6190 | 6190 | 111 |
| 661 | 20241216 | 101500 | 953906150 | 6190 | 6190 | 6190 | 6190 | 165 |
| 662 | 20241216 | 101400 | 952884800 | 6190 | 6190 | 6190 | 6170 | 354 |
| 663 | 20241216 | 101300 | 950695540 | 6190 | 6190 | 6200 | 6170 | 2651 |
| 664 | 20241216 | 101200 | 934305330 | 6190 | 6200 | 6200 | 6190 | 85 |
| 665 | 20241216 | 101100 | 933778380 | 6200 | 6200 | 6210 | 6190 | 2445 |
| 666 | 20241216 | 101000 | 918623370 | 6200 | 6200 | 6200 | 6200 | 321 |
| 667 | 20241216 | 100900 | 916633170 | 6200 | 6220 | 6220 | 6200 | 2306 |
| 668 | 20241216 | 100800 | 902312000 | 6220 | 6220 | 6230 | 6210 | 1391 |
| 669 | 20241216 | 100700 | 893659720 | 6210 | 6220 | 6220 | 6210 | 621 |
| 670 | 20241216 | 100600 | 889801830 | 6210 | 6220 | 6220 | 6200 | 471 |
| 671 | 20241216 | 100500 | 886877150 | 6220 | 6200 | 6220 | 6190 | 948 |
| 672 | 20241216 | 100400 | 880997270 | 6190 | 6190 | 6210 | 6190 | 32 |
| 673 | 20241216 | 100300 | 880798770 | 6190 | 6210 | 6220 | 6190 | 2130 |
| 674 | 20241216 | 100200 | 867571490 | 6210 | 6220 | 6220 | 6210 | 1387 |
| 675 | 20241216 | 100100 | 858952030 | 6220 | 6210 | 6220 | 6200 | 2021 |
| 676 | 20241216 | 100000 | 846402640 | 6200 | 6210 | 6220 | 6200 | 632 |
| 677 | 20241216 | 095900 | 842477730 | 6200 | 6180 | 6210 | 6180 | 4998 |
| 678 | 20241216 | 095800 | 811480200 | 6190 | 6170 | 6200 | 6170 | 3333 |
| 679 | 20241216 | 095700 | 790858610 | 6160 | 6160 | 6160 | 6140 | 2576 |
| 680 | 20241216 | 095600 | 775029490 | 6160 | 6150 | 6160 | 6140 | 364 |
| 681 | 20241216 | 095500 | 772787300 | 6150 | 6160 | 6160 | 6150 | 499 |
| 682 | 20241216 | 095400 | 769717000 | 6170 | 6160 | 6170 | 6150 | 475 |
| 683 | 20241216 | 095300 | 766793180 | 6160 | 6170 | 6170 | 6160 | 123 |
| 684 | 20241216 | 095200 | 766034280 | 6180 | 6180 | 6180 | 6180 | 1033 |
| 685 | 20241216 | 095100 | 759650340 | 6180 | 6160 | 6180 | 6140 | 1906 |
| 686 | 20241216 | 095000 | 747932660 | 6170 | 6190 | 6190 | 6160 | 672 |
| 687 | 20241216 | 094900 | 743788670 | 6190 | 6150 | 6190 | 6140 | 736 |
| 688 | 20241216 | 094800 | 739255150 | 6200 | 6180 | 6200 | 6160 | 2567 |
| 689 | 20241216 | 094700 | 723412120 | 6200 | 6170 | 6200 | 6170 | 135 |
| 690 | 20241216 | 094600 | 722579050 | 6200 | 6170 | 6200 | 6170 | 39 |
| 691 | 20241216 | 094500 | 722337360 | 6160 | 6190 | 6190 | 6160 | 7187 |
| 692 | 20241216 | 094400 | 678033430 | 6200 | 6190 | 6200 | 6170 | 2729 |
| 693 | 20241216 | 094300 | 661127670 | 6190 | 6160 | 6190 | 6160 | 1527 |
| 694 | 20241216 | 094200 | 651680390 | 6180 | 6180 | 6190 | 6160 | 654 |
| 695 | 20241216 | 094100 | 647640550 | 6190 | 6150 | 6190 | 6150 | 943 |
| 696 | 20241216 | 094000 | 641818280 | 6170 | 6170 | 6170 | 6170 | 136 |
| 697 | 20241216 | 093900 | 640979160 | 6170 | 6180 | 6180 | 6170 | 101 |
| 698 | 20241216 | 093800 | 640355580 | 6180 | 6180 | 6180 | 6180 | 1042 |
| 699 | 20241216 | 093700 | 633916020 | 6170 | 6170 | 6170 | 6170 | 1169 |
| 700 | 20241216 | 093600 | 626703290 | 6170 | 6180 | 6190 | 6100 | 9224 |
| 701 | 20241216 | 093500 | 570269760 | 6170 | 6150 | 6170 | 6150 | 502 |
| 702 | 20241216 | 093400 | 567176660 | 6120 | 6120 | 6140 | 6120 | 1502 |
| 703 | 20241216 | 093300 | 557973060 | 6110 | 6170 | 6170 | 6110 | 4132 |
| 704 | 20241216 | 093200 | 532591520 | 6170 | 6170 | 6190 | 6160 | 1839 |
| 705 | 20241216 | 093100 | 521240980 | 6170 | 6170 | 6190 | 6170 | 1679 |
| 706 | 20241216 | 093000 | 510871050 | 6180 | 6180 | 6200 | 6170 | 774 |
| 707 | 20241216 | 092900 | 506082080 | 6170 | 6180 | 6210 | 6170 | 6763 |
| 708 | 20241216 | 092800 | 464209210 | 6180 | 6200 | 6200 | 6170 | 1842 |
| 709 | 20241216 | 092700 | 452825150 | 6200 | 6190 | 6200 | 6180 | 5050 |
| 710 | 20241216 | 092600 | 421564230 | 6180 | 6190 | 6190 | 6180 | 1406 |
| 711 | 20241216 | 092500 | 412867270 | 6190 | 6160 | 6190 | 6140 | 8143 |
| 712 | 20241216 | 092400 | 362688200 | 6160 | 6150 | 6160 | 6150 | 581 |
| 713 | 20241216 | 092300 | 359114520 | 6150 | 6140 | 6160 | 6140 | 1145 |
| 714 | 20241216 | 092200 | 352070380 | 6140 | 6130 | 6160 | 6130 | 497 |
| 715 | 20241216 | 092100 | 349014020 | 6130 | 6140 | 6170 | 6130 | 2984 |
| 716 | 20241216 | 092000 | 330659250 | 6160 | 6170 | 6170 | 6160 | 313 |
| 717 | 20241216 | 091900 | 328730980 | 6130 | 6130 | 6180 | 6130 | 4254 |
| 718 | 20241216 | 091800 | 302565360 | 6120 | 6130 | 6130 | 6100 | 1306 |
| 719 | 20241216 | 091700 | 294578190 | 6130 | 6100 | 6130 | 6100 | 2954 |
| 720 | 20241216 | 091600 | 276510230 | 6100 | 6090 | 6100 | 6090 | 2773 |
| 721 | 20241216 | 091500 | 259599520 | 6080 | 6090 | 6090 | 6080 | 708 |
| 722 | 20241216 | 091400 | 255292110 | 6080 | 6060 | 6080 | 6050 | 1620 |
| 723 | 20241216 | 091300 | 245474540 | 6070 | 6060 | 6070 | 6060 | 171 |
| 724 | 20241216 | 091200 | 244438270 | 6060 | 6060 | 6060 | 6030 | 11475 |
| 725 | 20241216 | 091100 | 175167730 | 6060 | 6060 | 6070 | 6050 | 1527 |
| 726 | 20241216 | 091000 | 165912800 | 6060 | 6070 | 6070 | 6050 | 2360 |
| 727 | 20241216 | 090900 | 151614560 | 6060 | 6100 | 6100 | 6050 | 6566 |
| 728 | 20241216 | 090800 | 111793590 | 6110 | 6100 | 6110 | 6100 | 554 |
| 729 | 20241216 | 090700 | 108413760 | 6120 | 6130 | 6130 | 6100 | 222 |
| 730 | 20241216 | 090600 | 107056070 | 6120 | 6090 | 6120 | 6080 | 1162 |
| 731 | 20241216 | 090500 | 99956310 | 6080 | 6060 | 6080 | 6060 | 322 |
| 732 | 20241216 | 090400 | 98003550 | 6080 | 6110 | 6110 | 6080 | 4210 |
| 733 | 20241216 | 090300 | 72378720 | 6120 | 6120 | 6120 | 6100 | 1249 |
| 734 | 20241216 | 090200 | 64750770 | 6120 | 6100 | 6140 | 6080 | 647 |
| 735 | 20241216 | 090100 | 60802380 | 6100 | 6100 | 6100 | 6080 | 2713 |
| 736 | 20241216 | 090000 | 44270000 | 6100 | 6130 | 6130 | 6090 | 7235 |