KissMeData/315640/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	211400	1475096030	5290	5290	5290	5290	3514
3	20241220	211300	1475096030	5290	5290	5290	5290	0
4	20241220	211200	1475096030	5290	5290	5290	5290	0
5	20241220	211100	1475096030	5290	5290	5290	5290	0
6	20241220	211000	1475096030	5290	5290	5290	5290	0
7	20241220	210900	1475096030	5290	5290	5290	5290	0
8	20241220	210800	1475096030	5290	5290	5290	5290	0
9	20241220	210700	1475096030	5290	5290	5290	5290	0
10	20241220	210600	1475096030	5290	5290	5290	5290	0
11	20241220	210500	1475096030	5290	5290	5290	5290	0
12	20241220	210400	1475096030	5290	5290	5290	5290	0
13	20241220	210300	1475096030	5290	5290	5290	5290	0
14	20241220	210200	1475096030	5290	5290	5290	5290	0
15	20241220	210100	1475096030	5290	5290	5290	5290	0
16	20241220	210000	1475096030	5290	5290	5290	5290	0
17	20241220	205900	1475096030	5290	5290	5290	5290	0
18	20241220	205800	1475096030	5290	5290	5290	5290	0
19	20241220	205700	1475096030	5290	5290	5290	5290	0
20	20241220	205600	1475096030	5290	5290	5290	5290	0
21	20241220	205500	1475096030	5290	5290	5290	5290	0
22	20241220	205400	1475096030	5290	5290	5290	5290	0
23	20241220	205300	1475096030	5290	5290	5290	5290	0
24	20241220	205200	1475096030	5290	5290	5290	5290	0
25	20241220	205100	1475096030	5290	5290	5290	5290	0
26	20241220	205000	1475096030	5290	5290	5290	5290	0
27	20241220	204900	1475096030	5290	5290	5290	5290	0
28	20241220	204800	1475096030	5290	5290	5290	5290	0
29	20241220	204700	1475096030	5290	5290	5290	5290	0
30	20241220	204600	1475096030	5290	5290	5290	5290	0
31	20241220	204500	1475096030	5290	5290	5290	5290	0
32	20241220	204400	1475096030	5290	5290	5290	5290	3514
33	20241220	204300	1475096030	5290	5290	5290	5290	0
34	20241220	204200	1475096030	5290	5290	5290	5290	0
35	20241220	204100	1475096030	5290	5290	5290	5290	0
36	20241220	204000	1475096030	5290	5290	5290	5290	0
37	20241220	203900	1475096030	5290	5290	5290	5290	0
38	20241220	203800	1475096030	5290	5290	5290	5290	0
39	20241220	203700	1475096030	5290	5290	5290	5290	0
40	20241220	203600	1475096030	5290	5290	5290	5290	0
41	20241220	203500	1475096030	5290	5290	5290	5290	0
42	20241220	203400	1475096030	5290	5290	5290	5290	0
43	20241220	203300	1475096030	5290	5290	5290	5290	0
44	20241220	203200	1475096030	5290	5290	5290	5290	0
45	20241220	203100	1475096030	5290	5290	5290	5290	0
46	20241220	203000	1475096030	5290	5290	5290	5290	0
47	20241220	202900	1475096030	5290	5290	5290	5290	0
48	20241220	202800	1475096030	5290	5290	5290	5290	0
49	20241220	202700	1475096030	5290	5290	5290	5290	0
50	20241220	202600	1475096030	5290	5290	5290	5290	0
51	20241220	202500	1475096030	5290	5290	5290	5290	0
52	20241220	202400	1475096030	5290	5290	5290	5290	0
53	20241220	202300	1475096030	5290	5290	5290	5290	0
54	20241220	202200	1475096030	5290	5290	5290	5290	0
55	20241220	202100	1475096030	5290	5290	5290	5290	0
56	20241220	202000	1475096030	5290	5290	5290	5290	0
57	20241220	201900	1475096030	5290	5290	5290	5290	0
58	20241220	201800	1475096030	5290	5290	5290	5290	0
59	20241220	201700	1475096030	5290	5290	5290	5290	0
60	20241220	201600	1475096030	5290	5290	5290	5290	0
61	20241220	201500	1475096030	5290	5290	5290	5290	0
62	20241220	201400	1475096030	5290	5290	5290	5290	3514
63	20241220	201300	1475096030	5290	5290	5290	5290	0
64	20241220	201200	1475096030	5290	5290	5290	5290	0
65	20241220	201100	1475096030	5290	5290	5290	5290	0
66	20241220	201000	1475096030	5290	5290	5290	5290	0
67	20241220	200900	1475096030	5290	5290	5290	5290	0
68	20241220	200800	1475096030	5290	5290	5290	5290	0
69	20241220	200700	1475096030	5290	5290	5290	5290	0
70	20241220	200600	1475096030	5290	5290	5290	5290	0
71	20241220	200500	1475096030	5290	5290	5290	5290	0
72	20241220	200400	1475096030	5290	5290	5290	5290	0
73	20241220	200300	1475096030	5290	5290	5290	5290	0
74	20241220	200200	1475096030	5290	5290	5290	5290	0
75	20241220	200100	1475096030	5290	5290	5290	5290	0
76	20241220	200000	1475096030	5290	5290	5290	5290	0
77	20241220	195900	1475096030	5290	5290	5290	5290	0
78	20241220	195800	1475096030	5290	5290	5290	5290	0
79	20241220	195700	1475096030	5290	5290	5290	5290	0
80	20241220	195600	1475096030	5290	5290	5290	5290	0
81	20241220	195500	1475096030	5290	5290	5290	5290	0
82	20241220	195400	1475096030	5290	5290	5290	5290	0
83	20241220	195300	1475096030	5290	5290	5290	5290	0
84	20241220	195200	1475096030	5290	5290	5290	5290	0
85	20241220	195100	1475096030	5290	5290	5290	5290	0
86	20241220	195000	1475096030	5290	5290	5290	5290	0
87	20241220	194900	1475096030	5290	5290	5290	5290	0
88	20241220	194800	1475096030	5290	5290	5290	5290	0
89	20241220	194700	1475096030	5290	5290	5290	5290	0
90	20241220	194600	1475096030	5290	5290	5290	5290	0
91	20241220	194500	1475096030	5290	5290	5290	5290	0
92	20241220	194400	1475096030	5290	5290	5290	5290	3514
93	20241220	194300	1475096030	5290	5290	5290	5290	0
94	20241220	194200	1475096030	5290	5290	5290	5290	0
95	20241220	194100	1475096030	5290	5290	5290	5290	0
96	20241220	194000	1475096030	5290	5290	5290	5290	0
97	20241220	193900	1475096030	5290	5290	5290	5290	0
98	20241220	193800	1475096030	5290	5290	5290	5290	0
99	20241220	193700	1475096030	5290	5290	5290	5290	0
100	20241220	193600	1475096030	5290	5290	5290	5290	0
101	20241220	193500	1475096030	5290	5290	5290	5290	0
102	20241220	193400	1475096030	5290	5290	5290	5290	0
103	20241220	193300	1475096030	5290	5290	5290	5290	0
104	20241220	193200	1475096030	5290	5290	5290	5290	0
105	20241220	193100	1475096030	5290	5290	5290	5290	0
106	20241220	193000	1475096030	5290	5290	5290	5290	0
107	20241220	192900	1475096030	5290	5290	5290	5290	0
108	20241220	192800	1475096030	5290	5290	5290	5290	0
109	20241220	192700	1475096030	5290	5290	5290	5290	0
110	20241220	192600	1475096030	5290	5290	5290	5290	0
111	20241220	192500	1475096030	5290	5290	5290	5290	0
112	20241220	192400	1475096030	5290	5290	5290	5290	0
113	20241220	192300	1475096030	5290	5290	5290	5290	0
114	20241220	192200	1475096030	5290	5290	5290	5290	0
115	20241220	192100	1475096030	5290	5290	5290	5290	0
116	20241220	192000	1475096030	5290	5290	5290	5290	0
117	20241220	191900	1475096030	5290	5290	5290	5290	0
118	20241220	191800	1475096030	5290	5290	5290	5290	0
119	20241220	191700	1475096030	5290	5290	5290	5290	0
120	20241220	191600	1475096030	5290	5290	5290	5290	0
121	20241220	191500	1475096030	5290	5290	5290	5290	0
122	20241220	191400	1475096030	5290	5290	5290	5290	3514
123	20241220	191300	1475096030	5290	5290	5290	5290	0
124	20241220	191200	1475096030	5290	5290	5290	5290	0
125	20241220	191100	1475096030	5290	5290	5290	5290	0
126	20241220	191000	1475096030	5290	5290	5290	5290	0
127	20241220	190900	1475096030	5290	5290	5290	5290	0
128	20241220	190800	1475096030	5290	5290	5290	5290	0
129	20241220	190700	1475096030	5290	5290	5290	5290	0
130	20241220	190600	1475096030	5290	5290	5290	5290	0
131	20241220	190500	1475096030	5290	5290	5290	5290	0
132	20241220	190400	1475096030	5290	5290	5290	5290	0
133	20241220	190300	1475096030	5290	5290	5290	5290	0
134	20241220	190200	1475096030	5290	5290	5290	5290	0
135	20241220	190100	1475096030	5290	5290	5290	5290	0
136	20241220	190000	1475096030	5290	5290	5290	5290	0
137	20241220	185900	1475096030	5290	5290	5290	5290	0
138	20241220	185800	1475096030	5290	5290	5290	5290	0
139	20241220	185700	1475096030	5290	5290	5290	5290	0
140	20241220	185600	1475096030	5290	5290	5290	5290	0
141	20241220	185500	1475096030	5290	5290	5290	5290	0
142	20241220	185400	1475096030	5290	5290	5290	5290	0
143	20241220	185300	1475096030	5290	5290	5290	5290	0
144	20241220	185200	1475096030	5290	5290	5290	5290	0
145	20241220	185100	1475096030	5290	5290	5290	5290	0
146	20241220	185000	1475096030	5290	5290	5290	5290	0
147	20241220	184900	1475096030	5290	5290	5290	5290	0
148	20241220	184800	1475096030	5290	5290	5290	5290	0
149	20241220	184700	1475096030	5290	5290	5290	5290	0
150	20241220	184600	1475096030	5290	5290	5290	5290	0
151	20241220	184500	1475096030	5290	5290	5290	5290	0
152	20241220	184400	1475096030	5290	5290	5290	5290	3514
153	20241220	184300	1475096030	5290	5290	5290	5290	0
154	20241220	184200	1475096030	5290	5290	5290	5290	0
155	20241220	184100	1475096030	5290	5290	5290	5290	0
156	20241220	184000	1475096030	5290	5290	5290	5290	0
157	20241220	183900	1475096030	5290	5290	5290	5290	0
158	20241220	183800	1475096030	5290	5290	5290	5290	0
159	20241220	183700	1475096030	5290	5290	5290	5290	0
160	20241220	183600	1475096030	5290	5290	5290	5290	0
161	20241220	183500	1475096030	5290	5290	5290	5290	0
162	20241220	183400	1475096030	5290	5290	5290	5290	0
163	20241220	183300	1475096030	5290	5290	5290	5290	0
164	20241220	183200	1475096030	5290	5290	5290	5290	0
165	20241220	183100	1475096030	5290	5290	5290	5290	0
166	20241220	183000	1475096030	5290	5290	5290	5290	0
167	20241220	182900	1475096030	5290	5290	5290	5290	0
168	20241220	182800	1475096030	5290	5290	5290	5290	0
169	20241220	182700	1475096030	5290	5290	5290	5290	0
170	20241220	182600	1475096030	5290	5290	5290	5290	0
171	20241220	182500	1475096030	5290	5290	5290	5290	0
172	20241220	182400	1475096030	5290	5290	5290	5290	0
173	20241220	182300	1475096030	5290	5290	5290	5290	0
174	20241220	182200	1475096030	5290	5290	5290	5290	0
175	20241220	182100	1475096030	5290	5290	5290	5290	0
176	20241220	182000	1475096030	5290	5290	5290	5290	0
177	20241220	181900	1475096030	5290	5290	5290	5290	0
178	20241220	181800	1475096030	5290	5290	5290	5290	0
179	20241220	181700	1475096030	5290	5290	5290	5290	0
180	20241220	181600	1475096030	5290	5290	5290	5290	0
181	20241220	181500	1475096030	5290	5290	5290	5290	0
182	20241220	181400	1475096030	5290	5290	5290	5290	3514
183	20241220	181300	1475096030	5290	5290	5290	5290	0
184	20241220	181200	1475096030	5290	5290	5290	5290	0
185	20241220	181100	1475096030	5290	5290	5290	5290	0
186	20241220	181000	1475096030	5290	5290	5290	5290	0
187	20241220	180900	1475096030	5290	5290	5290	5290	0
188	20241220	180800	1475096030	5290	5290	5290	5290	0
189	20241220	180700	1475096030	5290	5290	5290	5290	0
190	20241220	180600	1475096030	5290	5290	5290	5290	0
191	20241220	180500	1475096030	5290	5290	5290	5290	0
192	20241220	180400	1475096030	5290	5290	5290	5290	0
193	20241220	180300	1475096030	5290	5290	5290	5290	0
194	20241220	180200	1475096030	5290	5290	5290	5290	0
195	20241220	180100	1475096030	5290	5290	5290	5290	0
196	20241220	180000	1475096030	5290	5290	5290	5290	0
197	20241220	175900	1475096030	5290	5290	5290	5290	0
198	20241220	175800	1475096030	5290	5290	5290	5290	0
199	20241220	175700	1475096030	5290	5290	5290	5290	0
200	20241220	175600	1475096030	5290	5290	5290	5290	0
201	20241220	175500	1475096030	5290	5290	5290	5290	0
202	20241220	175400	1475096030	5290	5290	5290	5290	0
203	20241220	175300	1475096030	5290	5290	5290	5290	0
204	20241220	175200	1475096030	5290	5290	5290	5290	0
205	20241220	175100	1475096030	5290	5290	5290	5290	0
206	20241220	175000	1475096030	5290	5290	5290	5290	0
207	20241220	174900	1475096030	5290	5290	5290	5290	0
208	20241220	174800	1475096030	5290	5290	5290	5290	0
209	20241220	174700	1475096030	5290	5290	5290	5290	0
210	20241220	174600	1475096030	5290	5290	5290	5290	0
211	20241220	174500	1475096030	5290	5290	5290	5290	0
212	20241220	174400	1475096030	5290	5290	5290	5290	3514
213	20241220	174300	1475096030	5290	5290	5290	5290	0
214	20241220	174200	1475096030	5290	5290	5290	5290	0
215	20241220	174100	1475096030	5290	5290	5290	5290	0
216	20241220	174000	1475096030	5290	5290	5290	5290	0
217	20241220	173900	1475096030	5290	5290	5290	5290	0
218	20241220	173800	1475096030	5290	5290	5290	5290	0
219	20241220	173700	1475096030	5290	5290	5290	5290	0
220	20241220	173600	1475096030	5290	5290	5290	5290	0
221	20241220	173500	1475096030	5290	5290	5290	5290	0
222	20241220	173400	1475096030	5290	5290	5290	5290	0
223	20241220	173300	1475096030	5290	5290	5290	5290	0
224	20241220	173200	1475096030	5290	5290	5290	5290	0
225	20241220	173100	1475096030	5290	5290	5290	5290	0
226	20241220	173000	1475096030	5290	5290	5290	5290	0
227	20241220	172900	1475096030	5290	5290	5290	5290	0
228	20241220	172800	1475096030	5290	5290	5290	5290	0
229	20241220	172700	1475096030	5290	5290	5290	5290	0
230	20241220	172600	1475096030	5290	5290	5290	5290	0
231	20241220	172500	1475096030	5290	5290	5290	5290	0
232	20241220	172400	1475096030	5290	5290	5290	5290	0
233	20241220	172300	1475096030	5290	5290	5290	5290	0
234	20241220	172200	1475096030	5290	5290	5290	5290	0
235	20241220	172100	1475096030	5290	5290	5290	5290	0
236	20241220	172000	1475096030	5290	5290	5290	5290	0
237	20241220	171900	1475096030	5290	5290	5290	5290	0
238	20241220	171800	1475096030	5290	5290	5290	5290	0
239	20241220	171700	1475096030	5290	5290	5290	5290	0
240	20241220	171600	1475096030	5290	5290	5290	5290	0
241	20241220	171500	1475096030	5290	5290	5290	5290	0
242	20241220	171400	1475096030	5290	5290	5290	5290	3514
243	20241220	171300	1475096030	5290	5290	5290	5290	0
244	20241220	171200	1475096030	5290	5290	5290	5290	0
245	20241220	171100	1475096030	5290	5290	5290	5290	0
246	20241220	171000	1475096030	5290	5290	5290	5290	0
247	20241220	170900	1475096030	5290	5290	5290	5290	0
248	20241220	170800	1475096030	5290	5290	5290	5290	0
249	20241220	170700	1475096030	5290	5290	5290	5290	0
250	20241220	170600	1475096030	5290	5290	5290	5290	0
251	20241220	170500	1475096030	5290	5290	5290	5290	0
252	20241220	170400	1475096030	5290	5290	5290	5290	0
253	20241220	170300	1475096030	5290	5290	5290	5290	0
254	20241220	170200	1475096030	5290	5290	5290	5290	0
255	20241220	170100	1475096030	5290	5290	5290	5290	0
256	20241220	170000	1475096030	5290	5290	5290	5290	0
257	20241220	165900	1475096030	5290	5290	5290	5290	0
258	20241220	165800	1475096030	5290	5290	5290	5290	0
259	20241220	165700	1475096030	5290	5290	5290	5290	0
260	20241220	165600	1475096030	5290	5290	5290	5290	0
261	20241220	165500	1475096030	5290	5290	5290	5290	0
262	20241220	165400	1475096030	5290	5290	5290	5290	0
263	20241220	165300	1475096030	5290	5290	5290	5290	0
264	20241220	165200	1475096030	5290	5290	5290	5290	0
265	20241220	165100	1475096030	5290	5290	5290	5290	0
266	20241220	165000	1475096030	5290	5290	5290	5290	0
267	20241220	164900	1475096030	5290	5290	5290	5290	0
268	20241220	164800	1475096030	5290	5290	5290	5290	0
269	20241220	164700	1475096030	5290	5290	5290	5290	0
270	20241220	164600	1475096030	5290	5290	5290	5290	0
271	20241220	164500	1475096030	5290	5290	5290	5290	0
272	20241220	164400	1475096030	5290	5290	5290	5290	3514
273	20241220	164300	1475096030	5290	5290	5290	5290	0
274	20241220	164200	1475096030	5290	5290	5290	5290	0
275	20241220	164100	1475096030	5290	5290	5290	5290	0
276	20241220	164000	1475096030	5290	5290	5290	5290	0
277	20241220	163900	1475096030	5290	5290	5290	5290	0
278	20241220	163800	1475096030	5290	5290	5290	5290	0
279	20241220	163700	1475096030	5290	5290	5290	5290	0
280	20241220	163600	1475096030	5290	5290	5290	5290	0
281	20241220	163500	1475096030	5290	5290	5290	5290	0
282	20241220	163400	1475096030	5290	5290	5290	5290	0
283	20241220	163300	1475096030	5290	5290	5290	5290	0
284	20241220	163200	1475096030	5290	5290	5290	5290	0
285	20241220	163100	1475096030	5290	5290	5290	5290	0
286	20241220	163000	1475096030	5290	5290	5290	5290	0
287	20241220	162900	1475096030	5290	5290	5290	5290	0
288	20241220	162800	1475096030	5290	5290	5290	5290	0
289	20241220	162700	1475096030	5290	5290	5290	5290	0
290	20241220	162600	1475096030	5290	5290	5290	5290	0
291	20241220	162500	1475096030	5290	5290	5290	5290	0
292	20241220	162400	1475096030	5290	5290	5290	5290	0
293	20241220	162300	1475096030	5290	5290	5290	5290	0
294	20241220	162200	1475096030	5290	5290	5290	5290	0
295	20241220	162100	1475096030	5290	5290	5290	5290	0
296	20241220	162000	1475096030	5290	5290	5290	5290	0
297	20241220	161900	1475096030	5290	5290	5290	5290	0
298	20241220	161800	1475096030	5290	5290	5290	5290	0
299	20241220	161700	1475096030	5290	5290	5290	5290	0
300	20241220	161600	1475096030	5290	5290	5290	5290	0
301	20241220	161500	1475096030	5290	5290	5290	5290	0
302	20241220	161400	1475096030	5290	5290	5290	5290	3514
303	20241220	161300	1475096030	5290	5290	5290	5290	0
304	20241220	161200	1475096030	5290	5290	5290	5290	0
305	20241220	161100	1475096030	5290	5290	5290	5290	0
306	20241220	161000	1475096030	5290	5290	5290	5290	0
307	20241220	160900	1475096030	5290	5290	5290	5290	0
308	20241220	160800	1475096030	5290	5290	5290	5290	0
309	20241220	160700	1475096030	5290	5290	5290	5290	0
310	20241220	160600	1475096030	5290	5290	5290	5290	0
311	20241220	160500	1475096030	5290	5290	5290	5290	0
312	20241220	160400	1475096030	5290	5290	5290	5290	0
313	20241220	160300	1475096030	5290	5290	5290	5290	0
314	20241220	160200	1475096030	5290	5290	5290	5290	0
315	20241220	160100	1475096030	5290	5290	5290	5290	0
316	20241220	160000	1475096030	5290	5290	5290	5290	0
317	20241220	155900	1475096030	5290	5290	5290	5290	0
318	20241220	155800	1475096030	5290	5290	5290	5290	0
319	20241220	155700	1475096030	5290	5290	5290	5290	0
320	20241220	155600	1475096030	5290	5290	5290	5290	0
321	20241220	155500	1475096030	5290	5290	5290	5290	0
322	20241220	155400	1475096030	5290	5290	5290	5290	0
323	20241220	155300	1475096030	5290	5290	5290	5290	0
324	20241220	155200	1475096030	5290	5290	5290	5290	0
325	20241220	155100	1475096030	5290	5290	5290	5290	0
326	20241220	155000	1475096030	5290	5290	5290	5290	0
327	20241220	154900	1475096030	5290	5290	5290	5290	0
328	20241220	154800	1475096030	5290	5290	5290	5290	0
329	20241220	154700	1475096030	5290	5290	5290	5290	0
330	20241220	154600	1475096030	5290	5290	5290	5290	0
331	20241220	154500	1475096030	5290	5290	5290	5290	0
332	20241220	154400	1475096030	5290	5290	5290	5290	3514
333	20241220	154300	1475096030	5290	5290	5290	5290	0
334	20241220	154200	1475096030	5290	5290	5290	5290	0
335	20241220	154100	1475096030	5290	5290	5290	5290	0
336	20241220	154000	1475096030	5290	5290	5290	5290	0
337	20241220	153900	1475096030	5290	5290	5290	5290	0
338	20241220	153800	1475096030	5290	5290	5290	5290	0
339	20241220	153700	1475096030	5290	5290	5290	5290	0
340	20241220	153600	1475096030	5290	5290	5290	5290	0
341	20241220	153500	1475096030	5290	5290	5290	5290	0
342	20241220	153400	1475096030	5290	5290	5290	5290	0
343	20241220	153300	1475096030	5290	5290	5290	5290	0
344	20241220	153200	1475096030	5290	5290	5290	5290	0
345	20241220	153100	1475096030	5290	5290	5290	5290	0
346	20241220	153000	1475096030	5290	5290	5290	5290	3514
347	20241220	152900	1456506970	5290	5290	5290	5290	0
348	20241220	152800	1456506970	5290	5290	5290	5290	0
349	20241220	152700	1456506970	5290	5290	5290	5290	0
350	20241220	152600	1456506970	5290	5290	5290	5290	0
351	20241220	152500	1456506970	5290	5290	5290	5290	0
352	20241220	152400	1456506970	5290	5290	5290	5290	0
353	20241220	152300	1456506970	5290	5290	5290	5290	0
354	20241220	152200	1456506970	5290	5290	5290	5290	0
355	20241220	152100	1456506970	5290	5290	5290	5290	0
356	20241220	152000	1456506970	5290	5290	5290	5290	0
357	20241220	151900	1456506970	5290	5300	5300	5290	729
358	20241220	151800	1452645060	5300	5290	5300	5290	785
359	20241220	151700	1448492360	5290	5290	5290	5280	2169
360	20241220	151600	1437025530	5290	5280	5290	5280	973
361	20241220	151500	1431882360	5280	5270	5280	5270	604
362	20241220	151400	1428693840	5270	5270	5270	5270	412
363	20241220	151300	1426522600	5270	5270	5270	5270	1600
364	20241220	151200	1418090600	5280	5280	5280	5280	203
365	20241220	151100	1417018760	5270	5270	5270	5270	350
366	20241220	151000	1415174260	5270	5270	5270	5270	183
367	20241220	150900	1414209850	5290	5290	5290	5290	217
368	20241220	150800	1413061920	5300	5280	5300	5270	61
369	20241220	150700	1412739810	5300	5270	5300	5270	530
370	20241220	150600	1409945810	5280	5280	5280	5280	2150
371	20241220	150500	1398593810	5280	5280	5280	5280	294
372	20241220	150400	1397041490	5310	5310	5310	5310	405
373	20241220	150300	1394890940	5310	5310	5310	5310	15
374	20241220	150200	1394811290	5310	5270	5310	5250	2321
375	20241220	150100	1382609660	5270	5320	5320	5270	6234
376	20241220	150000	1349725480	5290	5280	5290	5280	172
377	20241220	145900	1348815640	5290	5290	5290	5290	29
378	20241220	145800	1348662230	5290	5300	5300	5280	1290
379	20241220	145700	1341840970	5300	5300	5300	5300	10
380	20241220	145600	1341787970	5300	5300	5320	5300	982
381	20241220	145500	1336583170	5300	5300	5300	5300	329
382	20241220	145400	1334839470	5300	5320	5320	5300	1109
383	20241220	145300	1328961710	5310	5310	5310	5310	600
384	20241220	145200	1325775710	5310	5310	5310	5310	1
385	20241220	145100	1325770400	5300	5300	5300	5300	101
386	20241220	145000	1325235100	5300	5310	5310	5300	763
387	20241220	144900	1321184620	5310	5310	5310	5310	105
388	20241220	144800	1320627070	5310	5310	5310	5310	284
389	20241220	144700	1319119030	5310	5300	5310	5300	2001
390	20241220	144600	1308513720	5310	5310	5310	5310	123
391	20241220	144500	1307860590	5300	5300	5300	5300	0
392	20241220	144400	1307860590	5300	5290	5300	5290	333
393	20241220	144300	1306096980	5290	5290	5300	5290	710
394	20241220	144200	1302341060	5290	5280	5290	5280	1301
395	20241220	144100	1295461290	5280	5290	5290	5280	206
396	20241220	144000	1294373550	5290	5290	5290	5290	12
397	20241220	143900	1294310070	5300	5280	5300	5280	374
398	20241220	143800	1292333090	5280	5280	5290	5280	576
399	20241220	143700	1289291470	5280	5290	5290	5280	400
400	20241220	143600	1287177470	5290	5290	5290	5290	1
401	20241220	143500	1287172180	5290	5290	5290	5290	40
402	20241220	143400	1286960580	5290	5290	5290	5290	200
403	20241220	143300	1285902580	5280	5290	5290	5280	201
404	20241220	143200	1284840860	5300	5290	5300	5290	249
405	20241220	143100	1283522900	5290	5290	5290	5280	766
406	20241220	143000	1279477260	5290	5290	5290	5290	274
407	20241220	142900	1278027800	5300	5300	5300	5300	25
408	20241220	142800	1277895300	5300	5300	5300	5290	191
409	20241220	142700	1276883400	5300	5300	5300	5300	11
410	20241220	142600	1276825100	5300	5300	5300	5290	1464
411	20241220	142500	1269072810	5290	5300	5300	5290	60
412	20241220	142400	1268755400	5290	5290	5290	5290	0
413	20241220	142300	1268755400	5290	5300	5300	5290	11
414	20241220	142200	1268697200	5300	5300	5300	5300	6
415	20241220	142100	1268665400	5300	5290	5300	5290	220
416	20241220	142000	1267501410	5290	5290	5290	5290	1215
417	20241220	141900	1261074060	5280	5280	5280	5280	27
418	20241220	141800	1260931500	5290	5290	5290	5290	134
419	20241220	141700	1260222640	5290	5290	5290	5290	303
420	20241220	141600	1258619770	5290	5300	5300	5290	187
421	20241220	141500	1257630510	5290	5290	5290	5290	0
422	20241220	141400	1257630510	5290	5290	5290	5290	232
423	20241220	141300	1256403230	5300	5300	5300	5300	337
424	20241220	141200	1254617130	5300	5280	5300	5280	2103
425	20241220	141100	1243511230	5280	5280	5280	5280	20
426	20241220	141000	1243405630	5280	5280	5280	5280	50
427	20241220	140900	1243141630	5270	5270	5270	5270	0
428	20241220	140800	1243141630	5270	5270	5270	5270	20
429	20241220	140700	1243036230	5270	5270	5270	5270	210
430	20241220	140600	1241929530	5270	5280	5280	5270	800
431	20241220	140500	1237706510	5270	5290	5290	5270	522
432	20241220	140400	1234950940	5290	5290	5300	5290	2675
433	20241220	140300	1220797720	5300	5300	5300	5300	58
434	20241220	140200	1220490320	5310	5310	5310	5310	0
435	20241220	140100	1220490320	5310	5300	5310	5300	257
436	20241220	140000	1219127370	5300	5300	5300	5300	350
437	20241220	135900	1217272370	5300	5300	5300	5300	4
438	20241220	135800	1217251170	5300	5310	5310	5300	101
439	20241220	135700	1216715850	5300	5300	5300	5300	20
440	20241220	135600	1216609850	5310	5310	5310	5300	1459
441	20241220	135500	1208869300	5310	5300	5310	5290	549
442	20241220	135400	1205954830	5300	5300	5300	5290	199
443	20241220	135300	1204900180	5290	5290	5290	5290	107
444	20241220	135200	1204334150	5290	5290	5290	5290	0
445	20241220	135100	1204334150	5290	5290	5290	5290	0
446	20241220	135000	1204334150	5290	5290	5290	5290	5
447	20241220	134900	1204307700	5290	5290	5290	5290	299
448	20241220	134800	1202725990	5280	5280	5280	5280	14
449	20241220	134700	1202652070	5280	5290	5290	5270	578
450	20241220	134600	1199604540	5270	5300	5300	5270	135
451	20241220	134500	1198890090	5300	5300	5300	5300	52
452	20241220	134400	1198614490	5270	5270	5270	5270	344
453	20241220	134300	1196801610	5270	5270	5270	5270	925
454	20241220	134200	1191926860	5300	5300	5300	5300	1
455	20241220	134100	1191921560	5300	5300	5300	5300	164
456	20241220	134000	1191052360	5300	5300	5300	5300	1
457	20241220	133900	1191047060	5280	5280	5280	5270	1300
458	20241220	133800	1184185060	5270	5290	5290	5270	289
459	20241220	133700	1182658030	5270	5270	5270	5270	0
460	20241220	133600	1182658030	5270	5270	5270	5270	500
461	20241220	133500	1180023030	5270	5270	5270	5270	0
462	20241220	133400	1180023030	5270	5290	5290	5270	402
463	20241220	133300	1177900290	5290	5290	5290	5280	204
464	20241220	133200	1176823130	5290	5290	5290	5290	15
465	20241220	133100	1176743780	5280	5280	5290	5280	190
466	20241220	133000	1175740480	5290	5290	5290	5290	9
467	20241220	132900	1175692870	5290	5290	5290	5290	1
468	20241220	132800	1175687580	5280	5280	5280	5280	364
469	20241220	132700	1173765660	5260	5280	5280	5260	511
470	20241220	132600	1171077620	5270	5270	5270	5270	90
471	20241220	132500	1170603320	5270	5270	5280	5250	1931
472	20241220	132400	1160449080	5260	5260	5260	5260	0
473	20241220	132300	1160449080	5260	5260	5260	5260	0
474	20241220	132200	1160449080	5260	5280	5280	5260	43
475	20241220	132100	1160222060	5280	5280	5280	5280	0
476	20241220	132000	1160222060	5280	5270	5290	5260	3089
477	20241220	131900	1143954530	5270	5270	5270	5270	819
478	20241220	131800	1139638400	5300	5300	5300	5300	10
479	20241220	131700	1139585400	5300	5300	5300	5300	13
480	20241220	131600	1139516500	5290	5280	5290	5280	3236
481	20241220	131500	1122398830	5270	5290	5290	5270	1165
482	20241220	131400	1116255120	5280	5270	5280	5270	735
483	20241220	131300	1112376670	5270	5270	5270	5270	20
484	20241220	131200	1112271270	5290	5290	5290	5290	0
485	20241220	131100	1112271270	5290	5270	5290	5260	2345
486	20241220	131000	1099920050	5270	5270	5270	5270	0
487	20241220	130900	1099920050	5270	5270	5270	5270	844
488	20241220	130800	1095472170	5270	5280	5280	5270	3056
489	20241220	130700	1079366490	5280	5280	5280	5280	41
490	20241220	130600	1079150010	5280	5280	5280	5280	121
491	20241220	130500	1078511130	5280	5280	5280	5280	64
492	20241220	130400	1078173210	5280	5280	5280	5280	1112
493	20241220	130300	1072301850	5280	5290	5290	5280	2522
494	20241220	130200	1058985590	5280	5280	5280	5280	900
495	20241220	130100	1054233590	5280	5280	5280	5280	200
496	20241220	130000	1053177590	5280	5290	5290	5280	1500
497	20241220	125900	1045248270	5300	5290	5300	5290	835
498	20241220	125800	1040831050	5290	5290	5290	5290	20
499	20241220	125700	1040725250	5290	5300	5300	5290	1193
500	20241220	125600	1034414170	5300	5300	5300	5300	23
501	20241220	125500	1034292270	5300	5300	5300	5290	74
502	20241220	125400	1033900570	5300	5310	5310	5300	72
503	20241220	125300	1033518940	5310	5310	5310	5310	9
504	20241220	125200	1033471150	5290	5310	5310	5290	19
505	20241220	125100	1033370560	5300	5290	5310	5290	58
506	20241220	125000	1033063380	5300	5300	5310	5300	88
507	20241220	124900	1032596780	5300	5290	5300	5280	2183
508	20241220	124800	1021057670	5300	5300	5300	5300	20
509	20241220	124700	1020951670	5300	5300	5300	5300	45
510	20241220	124600	1020713170	5300	5300	5300	5300	24
511	20241220	124500	1020585970	5300	5300	5300	5290	1878
512	20241220	124400	1010650560	5300	5310	5310	5300	4878
513	20241220	124300	984795510	5330	5330	5330	5330	13
514	20241220	124200	984726220	5300	5320	5320	5300	1047
515	20241220	124100	979173460	5320	5320	5320	5320	60
516	20241220	124000	978854260	5310	5320	5320	5310	2
517	20241220	123900	978843630	5310	5300	5310	5300	56
518	20241220	123800	978546470	5310	5310	5310	5310	1322
519	20241220	123700	971526650	5310	5310	5310	5310	0
520	20241220	123600	971526650	5310	5310	5310	5310	0
521	20241220	123500	971526650	5310	5310	5310	5310	50
522	20241220	123400	971261150	5310	5300	5310	5300	1040
523	20241220	123300	965739150	5310	5300	5310	5300	1903
524	20241220	123200	955634320	5300	5310	5310	5300	1801
525	20241220	123100	946076010	5310	5300	5310	5300	9
526	20241220	123000	946028280	5310	5310	5310	5310	424
527	20241220	122900	943776840	5310	5310	5310	5310	204
528	20241220	122800	942693600	5310	5300	5310	5300	763
529	20241220	122700	938645700	5300	5300	5300	5300	999
530	20241220	122600	933351000	5310	5310	5310	5300	186
531	20241220	122500	932363600	5310	5310	5310	5310	291
532	20241220	122400	930818390	5310	5320	5320	5310	385
533	20241220	122300	928773990	5320	5320	5320	5320	18
534	20241220	122200	928678230	5320	5320	5320	5320	1
535	20241220	122100	928672910	5310	5310	5310	5310	150
536	20241220	122000	927876410	5320	5310	5320	5310	519
537	20241220	121900	925120500	5310	5310	5310	5310	10
538	20241220	121800	925067400	5310	5310	5310	5310	0
539	20241220	121700	925067400	5310	5310	5310	5300	333
540	20241220	121600	923300210	5310	5310	5310	5310	336
541	20241220	121500	921516050	5310	5300	5310	5300	1153
542	20241220	121400	915399620	5300	5300	5310	5300	746
543	20241220	121300	911445810	5310	5310	5310	5300	349
544	20241220	121200	909595020	5310	5300	5310	5300	7807
545	20241220	121100	868210180	5300	5300	5300	5300	500
546	20241220	121000	865560180	5300	5310	5310	5300	643
547	20241220	120900	862146050	5310	5310	5310	5310	106
548	20241220	120800	861583190	5310	5310	5320	5310	1174
549	20241220	120700	855347660	5310	5310	5310	5310	42
550	20241220	120600	855124640	5310	5310	5320	5310	505
551	20241220	120500	852443080	5330	5330	5330	5330	2
552	20241220	120400	852432420	5310	5310	5310	5310	15
553	20241220	120300	852352770	5320	5320	5320	5320	2
554	20241220	120200	852342130	5310	5310	5310	5310	251
555	20241220	120100	851009320	5310	5320	5320	5310	534
556	20241220	120000	848173440	5320	5310	5320	5310	15
557	20241220	115900	848093660	5320	5320	5320	5320	0
558	20241220	115800	848093660	5320	5320	5320	5320	110
559	20241220	115700	847508460	5330	5310	5330	5310	1011
560	20241220	115600	842120070	5310	5310	5310	5310	1
561	20241220	115500	842114760	5310	5310	5310	5310	300
562	20241220	115400	840521760	5310	5320	5320	5300	2247
563	20241220	115300	828598320	5320	5310	5320	5310	60
564	20241220	115200	828279640	5310	5310	5310	5310	151
565	20241220	115100	827477830	5310	5310	5310	5310	0
566	20241220	115000	827477830	5310	5310	5310	5310	0
567	20241220	114900	827477830	5310	5320	5320	5310	559
568	20241220	114800	824503990	5320	5320	5320	5310	46
569	20241220	114700	824259300	5320	5320	5320	5320	557
570	20241220	114600	821296060	5330	5330	5330	5330	4
571	20241220	114500	821274740	5320	5320	5320	5320	160
572	20241220	114400	820423540	5320	5330	5330	5320	103
573	20241220	114300	819875570	5320	5320	5320	5320	94
574	20241220	114200	819375490	5330	5320	5330	5320	64
575	20241220	114100	819034510	5320	5320	5320	5320	0
576	20241220	114000	819034510	5320	5310	5320	5310	1233
577	20241220	113900	812485260	5320	5320	5320	5320	401
578	20241220	113800	810351940	5310	5310	5310	5310	0
579	20241220	113700	810351940	5310	5320	5320	5310	11
580	20241220	113600	810293430	5310	5310	5310	5310	600
581	20241220	113500	807107430	5310	5320	5320	5310	167
582	20241220	113400	806220320	5320	5320	5320	5320	106
583	20241220	113300	805656400	5310	5310	5310	5310	322
584	20241220	113200	803946580	5310	5310	5310	5310	109
585	20241220	113100	803367790	5310	5310	5310	5310	284
586	20241220	113000	801859750	5310	5310	5310	5310	10
587	20241220	112900	801806650	5300	5330	5330	5300	6771
588	20241220	112800	765845960	5330	5330	5330	5320	32
589	20241220	112700	765675430	5330	5330	5330	5330	1008
590	20241220	112600	760302790	5330	5320	5330	5320	441
591	20241220	112500	757954670	5320	5320	5320	5320	246
592	20241220	112400	756645950	5320	5330	5330	5320	2100
593	20241220	112300	745472950	5330	5330	5330	5320	136
594	20241220	112200	744749370	5330	5330	5330	5330	142
595	20241220	112100	743992510	5330	5320	5330	5320	179
596	20241220	112000	743039970	5320	5320	5320	5320	310
597	20241220	111900	741390770	5330	5330	5330	5330	534
598	20241220	111800	738544550	5320	5320	5320	5320	327
599	20241220	111700	736804910	5320	5330	5330	5320	1596
600	20241220	111600	728308230	5340	5340	5340	5340	1
601	20241220	111500	728302890	5340	5340	5340	5340	0
602	20241220	111400	728302890	5340	5330	5340	5330	36
603	20241220	111300	728111000	5330	5340	5340	5330	705
604	20241220	111200	724353300	5330	5330	5330	5330	482
605	20241220	111100	721784240	5330	5330	5330	5330	13
606	20241220	111000	721714950	5330	5330	5330	5330	0
607	20241220	110900	721714950	5330	5330	5330	5330	835
608	20241220	110800	717264400	5330	5330	5330	5330	1
609	20241220	110700	717259070	5330	5340	5340	5330	275
610	20241220	110600	715792010	5340	5340	5340	5340	1
611	20241220	110500	715786670	5340	5350	5350	5340	127
612	20241220	110400	715107480	5350	5330	5350	5330	5
613	20241220	110300	715080790	5330	5330	5330	5330	169
614	20241220	110200	714180020	5340	5340	5340	5340	10
615	20241220	110100	714126620	5340	5330	5340	5330	181
616	20241220	110000	713161690	5330	5330	5330	5330	325
617	20241220	105900	711429440	5320	5330	5330	5320	161
618	20241220	105800	710571710	5330	5330	5330	5320	140
619	20241220	105700	709825780	5320	5330	5330	5320	238
620	20241220	105600	708558490	5330	5330	5330	5330	13
621	20241220	105500	708489200	5330	5320	5330	5320	883
622	20241220	105400	703787580	5330	5320	5330	5320	814
623	20241220	105300	699452960	5320	5330	5330	5320	150
624	20241220	105200	698654460	5330	5330	5330	5330	11
625	20241220	105100	698595830	5320	5320	5320	5320	100
626	20241220	105000	698063830	5320	5330	5330	5320	3598
627	20241220	104900	678905300	5340	5340	5340	5330	2123
628	20241220	104800	667586480	5330	5340	5340	5330	396
629	20241220	104700	665474180	5340	5340	5340	5340	1974
630	20241220	104600	654933020	5340	5350	5350	5340	23
631	20241220	104500	654810170	5350	5350	5350	5350	663
632	20241220	104400	651263120	5360	5360	5360	5360	0
633	20241220	104300	651263120	5360	5350	5360	5350	1126
634	20241220	104200	645238020	5350	5350	5360	5350	1480
635	20241220	104100	637318720	5350	5350	5350	5350	126
636	20241220	104000	636644620	5360	5360	5360	5360	246
637	20241220	103900	635326060	5360	5360	5360	5360	1340
638	20241220	103800	628143660	5360	5360	5360	5360	0
639	20241220	103700	628143660	5360	5360	5360	5360	50
640	20241220	103600	627875660	5360	5360	5360	5360	27
641	20241220	103500	627730940	5360	5360	5360	5360	42
642	20241220	103400	627505820	5360	5380	5380	5360	681
643	20241220	103300	623852040	5380	5380	5380	5380	0
644	20241220	103200	623852040	5380	5350	5380	5350	143
645	20241220	103100	623086930	5350	5350	5350	5350	183
646	20241220	103000	622107880	5350	5350	5350	5350	1
647	20241220	102900	622102530	5350	5360	5360	5350	2799
648	20241220	102800	607127380	5360	5360	5360	5360	127
649	20241220	102700	606446660	5360	5350	5380	5350	3492
650	20241220	102600	587752920	5350	5360	5360	5350	1238
651	20241220	102500	581122580	5380	5380	5380	5380	1
652	20241220	102400	581117200	5360	5360	5360	5360	51
653	20241220	102300	580843840	5360	5360	5360	5360	36
654	20241220	102200	580650880	5360	5370	5370	5360	1564
655	20241220	102100	572267420	5380	5380	5380	5380	11
656	20241220	102000	572208240	5380	5380	5380	5380	0
657	20241220	101900	572208240	5380	5370	5380	5360	119
658	20241220	101800	571568590	5370	5380	5380	5370	1036
659	20241220	101700	566004770	5370	5370	5370	5370	130
660	20241220	101600	565306670	5370	5370	5370	5370	45
661	20241220	101500	565065020	5380	5380	5380	5380	2
662	20241220	101400	565054260	5370	5370	5370	5370	0
663	20241220	101300	565054260	5370	5370	5370	5370	100
664	20241220	101200	564517260	5360	5370	5380	5360	226
665	20241220	101100	563305740	5360	5370	5370	5360	351
666	20241220	101000	561421330	5380	5370	5380	5370	6
667	20241220	100900	561389100	5370	5380	5380	5370	5157
668	20241220	100800	533695790	5380	5380	5380	5380	78
669	20241220	100700	533276150	5380	5390	5390	5380	225
670	20241220	100600	532064650	5390	5390	5390	5390	10
671	20241220	100500	532010750	5390	5390	5390	5390	13
672	20241220	100400	531940680	5390	5390	5390	5390	206
673	20241220	100300	530830340	5390	5390	5390	5390	2736
674	20241220	100200	516083300	5390	5380	5390	5360	684
675	20241220	100100	512401580	5360	5370	5370	5360	300
676	20241220	100000	510793570	5360	5380	5380	5360	945
677	20241220	095900	505726510	5380	5380	5380	5380	3
678	20241220	095800	505710370	5380	5380	5380	5380	506
679	20241220	095700	502988090	5380	5380	5380	5380	140
680	20241220	095600	502234890	5360	5370	5370	5350	1020
681	20241220	095500	496765520	5370	5370	5370	5370	0
682	20241220	095400	496765520	5370	5370	5370	5370	204
683	20241220	095300	495670040	5370	5370	5370	5370	474
684	20241220	095200	493124660	5370	5370	5380	5370	2945
685	20241220	095100	477307510	5380	5380	5380	5380	14
686	20241220	095000	477232190	5380	5380	5380	5380	1248
687	20241220	094900	470517950	5390	5380	5390	5380	64
688	20241220	094800	470173500	5370	5370	5370	5370	176
689	20241220	094700	469228380	5370	5380	5380	5370	524
690	20241220	094600	466410470	5360	5360	5360	5360	0
691	20241220	094500	466410470	5360	5380	5390	5360	1324
692	20241220	094400	459297490	5380	5390	5390	5380	9
693	20241220	094300	459249060	5360	5370	5390	5360	997
694	20241220	094200	453895700	5390	5380	5390	5370	393
695	20241220	094100	451783030	5390	5370	5390	5370	107
696	20241220	094000	451208300	5370	5380	5380	5370	1428
697	20241220	093900	443538000	5370	5390	5400	5370	1022
698	20241220	093800	438039900	5390	5380	5390	5380	174
699	20241220	093700	437103670	5380	5380	5380	5380	200
700	20241220	093600	436027670	5370	5340	5370	5340	65
701	20241220	093500	435679220	5330	5400	5400	5330	5668
702	20241220	093400	405352830	5380	5380	5400	5380	699
703	20241220	093300	401584780	5380	5350	5380	5350	1025
704	20241220	093200	396086860	5360	5360	5360	5340	752
705	20241220	093100	392057440	5360	5340	5370	5320	3169
706	20241220	093000	375164710	5330	5340	5340	5330	883
707	20241220	092900	370456120	5330	5330	5340	5330	1997
708	20241220	092800	359801000	5330	5340	5340	5330	1613
709	20241220	092700	351197530	5330	5340	5340	5330	1793
710	20241220	092600	341637680	5340	5340	5350	5340	410
711	20241220	092500	339446280	5360	5350	5360	5330	1746
712	20241220	092400	330120880	5350	5340	5350	5330	2545
713	20241220	092300	316532570	5350	5360	5360	5340	2957
714	20241220	092200	300716220	5350	5390	5390	5350	4865
715	20241220	092100	274616980	5400	5400	5400	5370	4537
716	20241220	092000	250169110	5400	5410	5410	5400	1507
717	20241220	091900	242020320	5420	5410	5420	5410	316
718	20241220	091800	240309710	5410	5410	5410	5400	596
719	20241220	091700	237085360	5390	5410	5410	5390	1958
720	20241220	091600	226515050	5400	5430	5430	5400	4162
721	20241220	091500	204020970	5420	5430	5430	5410	2494
722	20241220	091400	190502920	5430	5460	5460	5430	1627
723	20241220	091300	181648770	5460	5460	5460	5440	2160
724	20241220	091200	169879760	5460	5460	5460	5460	133
725	20241220	091100	169153580	5460	5450	5460	5450	491
726	20241220	091000	166474840	5450	5460	5470	5450	2713
727	20241220	090900	151672170	5460	5470	5480	5460	2094
728	20241220	090800	140233720	5470	5490	5490	5460	870
729	20241220	090700	135471730	5490	5470	5490	5470	605
730	20241220	090600	132152380	5460	5470	5490	5460	2433
731	20241220	090500	118866430	5460	5500	5500	5460	2662
732	20241220	090400	104267740	5500	5540	5560	5490	16435
733	20241220	090300	13635920	5550	5570	5570	5550	610
734	20241220	090200	10248220	5540	5550	5550	5540	751
735	20241220	090100	6087180	5550	5560	5570	5550	376
736	20241220	090000	3997840	5560	5560	5560	5560	714