36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 3 | 20231214 | 210300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20231214 | 210200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20231214 | 210100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20231214 | 210000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20231214 | 205900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20231214 | 205800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20231214 | 205700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20231214 | 205600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20231214 | 205500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20231214 | 205400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20231214 | 205300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20231214 | 205200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20231214 | 205100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20231214 | 205000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20231214 | 204900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20231214 | 204800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20231214 | 204700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20231214 | 204600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20231214 | 204500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20231214 | 204400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20231214 | 204300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20231214 | 204200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20231214 | 204100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20231214 | 204000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20231214 | 203900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20231214 | 203800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20231214 | 203700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20231214 | 203600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20231214 | 203500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20231214 | 203400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 33 | 20231214 | 203300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20231214 | 203200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20231214 | 203100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20231214 | 203000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20231214 | 202900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20231214 | 202800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20231214 | 202700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20231214 | 202600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20231214 | 202500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20231214 | 202400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20231214 | 202300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20231214 | 202200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20231214 | 202100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20231214 | 202000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20231214 | 201900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20231214 | 201800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20231214 | 201700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20231214 | 201600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20231214 | 201500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20231214 | 201400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20231214 | 201300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20231214 | 201200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20231214 | 201100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20231214 | 201000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20231214 | 200900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20231214 | 200800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20231214 | 200700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20231214 | 200600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20231214 | 200500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20231214 | 200400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 63 | 20231214 | 200300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20231214 | 200200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20231214 | 200100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20231214 | 200000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20231214 | 195900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20231214 | 195800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20231214 | 195700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20231214 | 195600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20231214 | 195500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20231214 | 195400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20231214 | 195300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20231214 | 195200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20231214 | 195100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20231214 | 195000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20231214 | 194900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20231214 | 194800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20231214 | 194700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20231214 | 194600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20231214 | 194500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20231214 | 194400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20231214 | 194300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20231214 | 194200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20231214 | 194100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20231214 | 194000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20231214 | 193900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20231214 | 193800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20231214 | 193700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20231214 | 193600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20231214 | 193500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20231214 | 193400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 93 | 20231214 | 193300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20231214 | 193200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20231214 | 193100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20231214 | 193000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20231214 | 192900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20231214 | 192800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20231214 | 192700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20231214 | 192600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20231214 | 192500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20231214 | 192400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20231214 | 192300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20231214 | 192200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20231214 | 192100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20231214 | 192000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20231214 | 191900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20231214 | 191800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20231214 | 191700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20231214 | 191600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20231214 | 191500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20231214 | 191400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20231214 | 191300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20231214 | 191200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20231214 | 191100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20231214 | 191000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20231214 | 190900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20231214 | 190800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20231214 | 190700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20231214 | 190600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20231214 | 190500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20231214 | 190400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 123 | 20231214 | 190300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20231214 | 190200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20231214 | 190100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20231214 | 190000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20231214 | 185900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20231214 | 185800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20231214 | 185700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20231214 | 185600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20231214 | 185500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20231214 | 185400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20231214 | 185300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20231214 | 185200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20231214 | 185100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20231214 | 185000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20231214 | 184900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20231214 | 184800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20231214 | 184700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20231214 | 184600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20231214 | 184500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20231214 | 184400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20231214 | 184300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20231214 | 184200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20231214 | 184100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20231214 | 184000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20231214 | 183900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20231214 | 183800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20231214 | 183700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20231214 | 183600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20231214 | 183500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20231214 | 183400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 153 | 20231214 | 183300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20231214 | 183200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20231214 | 183100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20231214 | 183000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20231214 | 182900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20231214 | 182800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20231214 | 182700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20231214 | 182600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20231214 | 182500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20231214 | 182400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20231214 | 182300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20231214 | 182200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20231214 | 182100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20231214 | 182000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20231214 | 181900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20231214 | 181800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20231214 | 181700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20231214 | 181600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20231214 | 181500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20231214 | 181400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20231214 | 181300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20231214 | 181200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20231214 | 181100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20231214 | 181000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20231214 | 180900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20231214 | 180800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20231214 | 180700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20231214 | 180600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20231214 | 180500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20231214 | 180400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 183 | 20231214 | 180300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20231214 | 180200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20231214 | 180100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20231214 | 180000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20231214 | 175900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20231214 | 175800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20231214 | 175700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20231214 | 175600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20231214 | 175500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20231214 | 175400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20231214 | 175300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20231214 | 175200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20231214 | 175100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20231214 | 175000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20231214 | 174900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20231214 | 174800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20231214 | 174700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20231214 | 174600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20231214 | 174500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20231214 | 174400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20231214 | 174300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20231214 | 174200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20231214 | 174100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20231214 | 174000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20231214 | 173900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20231214 | 173800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20231214 | 173700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20231214 | 173600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20231214 | 173500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20231214 | 173400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 213 | 20231214 | 173300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20231214 | 173200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20231214 | 173100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20231214 | 173000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20231214 | 172900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20231214 | 172800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20231214 | 172700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20231214 | 172600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20231214 | 172500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20231214 | 172400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20231214 | 172300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20231214 | 172200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20231214 | 172100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20231214 | 172000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20231214 | 171900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20231214 | 171800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20231214 | 171700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20231214 | 171600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20231214 | 171500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20231214 | 171400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20231214 | 171300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20231214 | 171200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20231214 | 171100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20231214 | 171000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20231214 | 170900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20231214 | 170800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20231214 | 170700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20231214 | 170600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20231214 | 170500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20231214 | 170400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 243 | 20231214 | 170300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20231214 | 170200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20231214 | 170100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20231214 | 170000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20231214 | 165900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20231214 | 165800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20231214 | 165700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20231214 | 165600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20231214 | 165500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20231214 | 165400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20231214 | 165300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20231214 | 165200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20231214 | 165100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20231214 | 165000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20231214 | 164900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20231214 | 164800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20231214 | 164700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20231214 | 164600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20231214 | 164500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20231214 | 164400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20231214 | 164300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20231214 | 164200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20231214 | 164100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20231214 | 164000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20231214 | 163900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20231214 | 163800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20231214 | 163700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20231214 | 163600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20231214 | 163500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20231214 | 163400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 273 | 20231214 | 163300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20231214 | 163200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20231214 | 163100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20231214 | 163000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20231214 | 162900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20231214 | 162800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20231214 | 162700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20231214 | 162600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20231214 | 162500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20231214 | 162400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20231214 | 162300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20231214 | 162200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20231214 | 162100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20231214 | 162000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20231214 | 161900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20231214 | 161800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20231214 | 161700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20231214 | 161600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20231214 | 161500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20231214 | 161400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20231214 | 161300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20231214 | 161200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20231214 | 161100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20231214 | 161000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20231214 | 160900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20231214 | 160800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20231214 | 160700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20231214 | 160600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20231214 | 160500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20231214 | 160400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 303 | 20231214 | 160300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20231214 | 160200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20231214 | 160100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20231214 | 160000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20231214 | 155900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20231214 | 155800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20231214 | 155700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20231214 | 155600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20231214 | 155500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20231214 | 155400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20231214 | 155300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20231214 | 155200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20231214 | 155100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20231214 | 155000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20231214 | 154900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20231214 | 154800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20231214 | 154700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20231214 | 154600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20231214 | 154500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20231214 | 154400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20231214 | 154300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20231214 | 154200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20231214 | 154100 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20231214 | 154000 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20231214 | 153900 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 328 | 20231214 | 153800 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 329 | 20231214 | 153700 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 330 | 20231214 | 153600 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 331 | 20231214 | 153500 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 332 | 20231214 | 153400 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 333 | 20231214 | 153300 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 334 | 20231214 | 153200 | 17568430900 | 5590 | 5590 | 5590 | 5590 | 159381 |
| 335 | 20231214 | 153100 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20231214 | 153000 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20231214 | 152900 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20231214 | 152800 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20231214 | 152700 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 340 | 20231214 | 152600 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20231214 | 152500 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 342 | 20231214 | 152400 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 343 | 20231214 | 152300 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 344 | 20231214 | 152200 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 345 | 20231214 | 152100 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 346 | 20231214 | 152000 | 16677491110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 347 | 20231214 | 151900 | 16677491110 | 5890 | 5890 | 5910 | 5880 | 9788 |
| 348 | 20231214 | 151800 | 16619815430 | 5890 | 5910 | 5920 | 5890 | 8066 |
| 349 | 20231214 | 151700 | 16572210500 | 5910 | 5880 | 5910 | 5880 | 18127 |
| 350 | 20231214 | 151600 | 16465332570 | 5890 | 5900 | 5910 | 5880 | 7740 |
| 351 | 20231214 | 151500 | 16419688590 | 5910 | 5910 | 5920 | 5880 | 21286 |
| 352 | 20231214 | 151400 | 16294027500 | 5920 | 5940 | 5950 | 5910 | 19783 |
| 353 | 20231214 | 151300 | 16176673300 | 5940 | 5950 | 5960 | 5940 | 4904 |
| 354 | 20231214 | 151200 | 16147486390 | 5950 | 5950 | 5960 | 5940 | 5877 |
| 355 | 20231214 | 151100 | 16112548290 | 5960 | 5940 | 5960 | 5940 | 3351 |
| 356 | 20231214 | 151000 | 16092613290 | 5940 | 5960 | 5960 | 5930 | 11371 |
| 357 | 20231214 | 150900 | 16025024810 | 5950 | 5940 | 5970 | 5920 | 6711 |
| 358 | 20231214 | 150800 | 15985188140 | 5930 | 5970 | 5970 | 5920 | 4706 |
| 359 | 20231214 | 150700 | 15957230230 | 5970 | 5910 | 5970 | 5900 | 10421 |
| 360 | 20231214 | 150600 | 15895422980 | 5910 | 5980 | 5980 | 5910 | 17309 |
| 361 | 20231214 | 150500 | 15792599820 | 5990 | 5980 | 5990 | 5970 | 12059 |
| 362 | 20231214 | 150400 | 15720508610 | 5980 | 5940 | 5980 | 5940 | 10193 |
| 363 | 20231214 | 150300 | 15659775610 | 5940 | 5970 | 5980 | 5940 | 24139 |
| 364 | 20231214 | 150200 | 15515898690 | 5950 | 5950 | 5980 | 5930 | 16731 |
| 365 | 20231214 | 150100 | 15416226280 | 5950 | 5850 | 5960 | 5850 | 18293 |
| 366 | 20231214 | 150000 | 15308515980 | 5850 | 5820 | 5870 | 5800 | 20914 |
| 367 | 20231214 | 145900 | 15186444070 | 5830 | 5850 | 5880 | 5790 | 34944 |
| 368 | 20231214 | 145800 | 14982939700 | 5810 | 5830 | 5900 | 5800 | 34978 |
| 369 | 20231214 | 145700 | 14778771920 | 5830 | 5890 | 5920 | 5810 | 67793 |
| 370 | 20231214 | 145600 | 14382510410 | 5900 | 5930 | 5930 | 5900 | 24938 |
| 371 | 20231214 | 145500 | 14235161690 | 5930 | 5950 | 5960 | 5920 | 24873 |
| 372 | 20231214 | 145400 | 14087464390 | 5960 | 5970 | 5970 | 5950 | 7747 |
| 373 | 20231214 | 145300 | 14041343260 | 5960 | 5960 | 5960 | 5950 | 8288 |
| 374 | 20231214 | 145200 | 13991992740 | 5960 | 5960 | 5990 | 5950 | 19774 |
| 375 | 20231214 | 145100 | 13874175550 | 5970 | 5980 | 5990 | 5960 | 16003 |
| 376 | 20231214 | 145000 | 13778616750 | 5980 | 6000 | 6020 | 5980 | 21529 |
| 377 | 20231214 | 144900 | 13649551520 | 6000 | 6000 | 6010 | 5990 | 5779 |
| 378 | 20231214 | 144800 | 13614873580 | 5990 | 6000 | 6000 | 5990 | 5533 |
| 379 | 20231214 | 144700 | 13581721700 | 5990 | 5990 | 6000 | 5980 | 7289 |
| 380 | 20231214 | 144600 | 13538089980 | 5980 | 5980 | 5990 | 5980 | 5988 |
| 381 | 20231214 | 144500 | 13502257790 | 5980 | 5960 | 6000 | 5960 | 12347 |
| 382 | 20231214 | 144400 | 13428576920 | 5960 | 6030 | 6030 | 5960 | 34563 |
| 383 | 20231214 | 144300 | 13221547990 | 6030 | 6070 | 6070 | 6000 | 12461 |
| 384 | 20231214 | 144200 | 13146430230 | 6070 | 6040 | 6080 | 6030 | 12938 |
| 385 | 20231214 | 144100 | 13068031900 | 6030 | 6020 | 6030 | 6010 | 6813 |
| 386 | 20231214 | 144000 | 13027017670 | 6020 | 6000 | 6020 | 5990 | 7487 |
| 387 | 20231214 | 143900 | 12982098350 | 6000 | 5980 | 6000 | 5970 | 5577 |
| 388 | 20231214 | 143800 | 12948722330 | 5970 | 5980 | 6000 | 5960 | 7613 |
| 389 | 20231214 | 143700 | 12903257590 | 5960 | 6000 | 6000 | 5960 | 23306 |
| 390 | 20231214 | 143600 | 12763800200 | 5990 | 6000 | 6050 | 5990 | 7363 |
| 391 | 20231214 | 143500 | 12719607430 | 6000 | 5960 | 6000 | 5960 | 9044 |
| 392 | 20231214 | 143400 | 12665614910 | 5960 | 5970 | 5990 | 5950 | 23500 |
| 393 | 20231214 | 143300 | 12525456860 | 5970 | 6020 | 6020 | 5970 | 21647 |
| 394 | 20231214 | 143200 | 12395755090 | 6020 | 6030 | 6040 | 6020 | 10006 |
| 395 | 20231214 | 143100 | 12335403700 | 6030 | 6080 | 6080 | 6020 | 16895 |
| 396 | 20231214 | 143000 | 12233224430 | 6080 | 6100 | 6100 | 6070 | 10638 |
| 397 | 20231214 | 142900 | 12168520350 | 6100 | 6070 | 6100 | 6060 | 12443 |
| 398 | 20231214 | 142800 | 12092852870 | 6070 | 6040 | 6120 | 6040 | 33896 |
| 399 | 20231214 | 142700 | 11886812580 | 6030 | 5970 | 6050 | 5970 | 30176 |
| 400 | 20231214 | 142600 | 11705765770 | 5970 | 6000 | 6000 | 5950 | 42401 |
| 401 | 20231214 | 142500 | 11452009570 | 6000 | 6000 | 6020 | 5950 | 57048 |
| 402 | 20231214 | 142400 | 11111001380 | 6020 | 6020 | 6090 | 6000 | 30724 |
| 403 | 20231214 | 142300 | 10926231590 | 6020 | 6070 | 6090 | 6010 | 28355 |
| 404 | 20231214 | 142200 | 10754876290 | 6070 | 6080 | 6100 | 6070 | 11998 |
| 405 | 20231214 | 142100 | 10681968790 | 6080 | 6100 | 6150 | 6070 | 21726 |
| 406 | 20231214 | 142000 | 10549289050 | 6080 | 6080 | 6100 | 6070 | 11534 |
| 407 | 20231214 | 141900 | 10479204650 | 6080 | 6150 | 6160 | 6080 | 23289 |
| 408 | 20231214 | 141800 | 10336982890 | 6150 | 6150 | 6170 | 6100 | 16446 |
| 409 | 20231214 | 141700 | 10236151360 | 6160 | 6110 | 6160 | 6100 | 14526 |
| 410 | 20231214 | 141600 | 10147205550 | 6110 | 6120 | 6150 | 6110 | 7726 |
| 411 | 20231214 | 141500 | 10099913670 | 6100 | 6080 | 6160 | 6070 | 15742 |
| 412 | 20231214 | 141400 | 10003777290 | 6080 | 6190 | 6200 | 6070 | 31604 |
| 413 | 20231214 | 141300 | 9810215200 | 6190 | 6160 | 6200 | 6140 | 10382 |
| 414 | 20231214 | 141200 | 9746224960 | 6160 | 6160 | 6180 | 6140 | 20323 |
| 415 | 20231214 | 141100 | 9621136510 | 6170 | 6230 | 6250 | 6150 | 41156 |
| 416 | 20231214 | 141000 | 9366651580 | 6230 | 6260 | 6260 | 6220 | 19279 |
| 417 | 20231214 | 140900 | 9246323330 | 6260 | 6230 | 6280 | 6210 | 18006 |
| 418 | 20231214 | 140800 | 9133958680 | 6230 | 6340 | 6370 | 6220 | 41502 |
| 419 | 20231214 | 140700 | 8873016310 | 6340 | 6390 | 6410 | 6340 | 25029 |
| 420 | 20231214 | 140600 | 8713573830 | 6400 | 6410 | 6410 | 6390 | 3388 |
| 421 | 20231214 | 140500 | 8691886720 | 6410 | 6400 | 6420 | 6400 | 4240 |
| 422 | 20231214 | 140400 | 8664712580 | 6410 | 6370 | 6420 | 6370 | 813 |
| 423 | 20231214 | 140300 | 8659503760 | 6370 | 6400 | 6420 | 6360 | 20202 |
| 424 | 20231214 | 140200 | 8530427830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 425 | 20231214 | 140100 | 8530427830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 426 | 20231214 | 140000 | 8530427830 | 6390 | 6440 | 6440 | 6390 | 36118 |
| 427 | 20231214 | 135900 | 8299174710 | 6440 | 6440 | 6440 | 6430 | 901 |
| 428 | 20231214 | 135800 | 8293374220 | 6430 | 6460 | 6460 | 6420 | 11204 |
| 429 | 20231214 | 135700 | 8221227730 | 6460 | 6470 | 6470 | 6450 | 11705 |
| 430 | 20231214 | 135600 | 8145669930 | 6470 | 6480 | 6480 | 6470 | 5754 |
| 431 | 20231214 | 135500 | 8108428740 | 6480 | 6480 | 6490 | 6480 | 1022 |
| 432 | 20231214 | 135400 | 8101806150 | 6480 | 6490 | 6490 | 6480 | 1284 |
| 433 | 20231214 | 135300 | 8093484980 | 6490 | 6490 | 6490 | 6480 | 3427 |
| 434 | 20231214 | 135200 | 8071272040 | 6490 | 6490 | 6500 | 6490 | 1950 |
| 435 | 20231214 | 135100 | 8058616320 | 6490 | 6500 | 6500 | 6490 | 321 |
| 436 | 20231214 | 135000 | 8056531660 | 6490 | 6490 | 6500 | 6490 | 1117 |
| 437 | 20231214 | 134900 | 8049282290 | 6490 | 6500 | 6500 | 6490 | 700 |
| 438 | 20231214 | 134800 | 8044739250 | 6490 | 6490 | 6510 | 6490 | 1353 |
| 439 | 20231214 | 134700 | 8035947880 | 6480 | 6490 | 6490 | 6480 | 780 |
| 440 | 20231214 | 134600 | 8030890310 | 6490 | 6500 | 6510 | 6490 | 8459 |
| 441 | 20231214 | 134500 | 7975924750 | 6500 | 6510 | 6510 | 6500 | 2321 |
| 442 | 20231214 | 134400 | 7960837830 | 6510 | 6510 | 6510 | 6500 | 844 |
| 443 | 20231214 | 134300 | 7955345220 | 6510 | 6510 | 6510 | 6500 | 555 |
| 444 | 20231214 | 134200 | 7951732770 | 6510 | 6520 | 6520 | 6500 | 733 |
| 445 | 20231214 | 134100 | 7946961990 | 6510 | 6510 | 6510 | 6500 | 3186 |
| 446 | 20231214 | 134000 | 7926246710 | 6510 | 6520 | 6520 | 6510 | 139 |
| 447 | 20231214 | 133900 | 7925340550 | 6500 | 6510 | 6530 | 6500 | 2430 |
| 448 | 20231214 | 133800 | 7909514470 | 6520 | 6520 | 6520 | 6510 | 793 |
| 449 | 20231214 | 133700 | 7904345960 | 6520 | 6520 | 6520 | 6510 | 190 |
| 450 | 20231214 | 133600 | 7903107690 | 6510 | 6520 | 6520 | 6510 | 580 |
| 451 | 20231214 | 133500 | 7899331620 | 6520 | 6520 | 6520 | 6510 | 1602 |
| 452 | 20231214 | 133400 | 7888902010 | 6520 | 6510 | 6520 | 6510 | 1487 |
| 453 | 20231214 | 133300 | 7879208090 | 6510 | 6520 | 6520 | 6510 | 1082 |
| 454 | 20231214 | 133200 | 7872163120 | 6520 | 6530 | 6530 | 6510 | 864 |
| 455 | 20231214 | 133100 | 7866529660 | 6530 | 6530 | 6530 | 6520 | 219 |
| 456 | 20231214 | 133000 | 7865101120 | 6530 | 6530 | 6530 | 6520 | 196 |
| 457 | 20231214 | 132900 | 7863823040 | 6530 | 6520 | 6530 | 6520 | 217 |
| 458 | 20231214 | 132800 | 7862408150 | 6520 | 6520 | 6520 | 6510 | 326 |
| 459 | 20231214 | 132700 | 7860282730 | 6520 | 6520 | 6530 | 6520 | 279 |
| 460 | 20231214 | 132600 | 7858463640 | 6520 | 6530 | 6530 | 6520 | 216 |
| 461 | 20231214 | 132500 | 7857055310 | 6530 | 6520 | 6530 | 6520 | 83 |
| 462 | 20231214 | 132400 | 7856513930 | 6520 | 6520 | 6530 | 6520 | 138 |
| 463 | 20231214 | 132300 | 7855614150 | 6520 | 6520 | 6520 | 6520 | 1584 |
| 464 | 20231214 | 132200 | 7845286470 | 6510 | 6510 | 6520 | 6510 | 351 |
| 465 | 20231214 | 132100 | 7842998070 | 6500 | 6510 | 6520 | 6500 | 3364 |
| 466 | 20231214 | 132000 | 7821114550 | 6520 | 6510 | 6520 | 6510 | 871 |
| 467 | 20231214 | 131900 | 7815441290 | 6520 | 6520 | 6520 | 6510 | 2047 |
| 468 | 20231214 | 131800 | 7802100710 | 6520 | 6520 | 6530 | 6520 | 244 |
| 469 | 20231214 | 131700 | 7800509820 | 6520 | 6530 | 6530 | 6520 | 527 |
| 470 | 20231214 | 131600 | 7797073600 | 6530 | 6530 | 6530 | 6520 | 255 |
| 471 | 20231214 | 131500 | 7795408490 | 6530 | 6520 | 6540 | 6520 | 857 |
| 472 | 20231214 | 131400 | 7789815200 | 6520 | 6510 | 6520 | 6510 | 1563 |
| 473 | 20231214 | 131300 | 7779626250 | 6520 | 6520 | 6520 | 6510 | 989 |
| 474 | 20231214 | 131200 | 7773186760 | 6520 | 6530 | 6530 | 6500 | 1183 |
| 475 | 20231214 | 131100 | 7765480050 | 6530 | 6500 | 6530 | 6500 | 3646 |
| 476 | 20231214 | 131000 | 7741741860 | 6520 | 6520 | 6520 | 6500 | 516 |
| 477 | 20231214 | 130900 | 7738379540 | 6520 | 6520 | 6520 | 6500 | 1084 |
| 478 | 20231214 | 130800 | 7731321670 | 6520 | 6500 | 6520 | 6490 | 2202 |
| 479 | 20231214 | 130700 | 7717010600 | 6500 | 6500 | 6500 | 6490 | 2223 |
| 480 | 20231214 | 130600 | 7702566100 | 6490 | 6480 | 6500 | 6480 | 986 |
| 481 | 20231214 | 130500 | 7696170860 | 6490 | 6500 | 6500 | 6480 | 1093 |
| 482 | 20231214 | 130400 | 7689077090 | 6510 | 6490 | 6510 | 6490 | 5734 |
| 483 | 20231214 | 130300 | 7651858300 | 6500 | 6500 | 6500 | 6490 | 1847 |
| 484 | 20231214 | 130200 | 7639852840 | 6500 | 6520 | 6520 | 6500 | 825 |
| 485 | 20231214 | 130100 | 7634483920 | 6520 | 6510 | 6520 | 6510 | 335 |
| 486 | 20231214 | 130000 | 7632301520 | 6510 | 6510 | 6520 | 6510 | 247 |
| 487 | 20231214 | 125900 | 7630693460 | 6510 | 6510 | 6510 | 6510 | 205 |
| 488 | 20231214 | 125800 | 7629358910 | 6510 | 6500 | 6510 | 6500 | 526 |
| 489 | 20231214 | 125700 | 7625936490 | 6510 | 6510 | 6510 | 6510 | 12 |
| 490 | 20231214 | 125600 | 7625858370 | 6500 | 6500 | 6510 | 6500 | 282 |
| 491 | 20231214 | 125500 | 7624025360 | 6500 | 6490 | 6500 | 6490 | 431 |
| 492 | 20231214 | 125400 | 7621226190 | 6490 | 6500 | 6500 | 6490 | 110 |
| 493 | 20231214 | 125300 | 7620511310 | 6500 | 6500 | 6500 | 6480 | 1992 |
| 494 | 20231214 | 125200 | 7607583160 | 6500 | 6520 | 6520 | 6500 | 4572 |
| 495 | 20231214 | 125100 | 7577836070 | 6530 | 6520 | 6530 | 6510 | 326 |
| 496 | 20231214 | 125000 | 7575710630 | 6510 | 6520 | 6520 | 6510 | 443 |
| 497 | 20231214 | 124900 | 7572824400 | 6510 | 6520 | 6520 | 6510 | 852 |
| 498 | 20231214 | 124800 | 7567277870 | 6520 | 6520 | 6530 | 6520 | 488 |
| 499 | 20231214 | 124700 | 7564094580 | 6520 | 6520 | 6520 | 6520 | 690 |
| 500 | 20231214 | 124600 | 7559595780 | 6520 | 6510 | 6520 | 6510 | 567 |
| 501 | 20231214 | 124500 | 7555901480 | 6510 | 6520 | 6520 | 6510 | 786 |
| 502 | 20231214 | 124400 | 7550776890 | 6510 | 6520 | 6520 | 6510 | 824 |
| 503 | 20231214 | 124300 | 7545411250 | 6520 | 6510 | 6520 | 6510 | 279 |
| 504 | 20231214 | 124200 | 7543594000 | 6510 | 6520 | 6520 | 6510 | 2255 |
| 505 | 20231214 | 124100 | 7528909150 | 6520 | 6530 | 6540 | 6520 | 2465 |
| 506 | 20231214 | 124000 | 7512814980 | 6530 | 6540 | 6550 | 6530 | 1127 |
| 507 | 20231214 | 123900 | 7505451010 | 6550 | 6530 | 6550 | 6530 | 1015 |
| 508 | 20231214 | 123800 | 7498814710 | 6540 | 6550 | 6550 | 6530 | 48 |
| 509 | 20231214 | 123700 | 7498500670 | 6550 | 6550 | 6560 | 6550 | 2461 |
| 510 | 20231214 | 123600 | 7482368620 | 6550 | 6510 | 6550 | 6510 | 955 |
| 511 | 20231214 | 123500 | 7476131370 | 6500 | 6520 | 6520 | 6500 | 181 |
| 512 | 20231214 | 123400 | 7474954850 | 6500 | 6510 | 6520 | 6490 | 616 |
| 513 | 20231214 | 123300 | 7470946790 | 6520 | 6520 | 6520 | 6490 | 1650 |
| 514 | 20231214 | 123200 | 7460214930 | 6520 | 6500 | 6520 | 6500 | 606 |
| 515 | 20231214 | 123100 | 7456267910 | 6490 | 6520 | 6530 | 6490 | 218 |
| 516 | 20231214 | 123000 | 7454848370 | 6520 | 6480 | 6520 | 6480 | 1119 |
| 517 | 20231214 | 122900 | 7447576040 | 6480 | 6480 | 6490 | 6480 | 2559 |
| 518 | 20231214 | 122800 | 7430990600 | 6490 | 6480 | 6490 | 6480 | 287 |
| 519 | 20231214 | 122700 | 7429130340 | 6480 | 6480 | 6490 | 6480 | 1772 |
| 520 | 20231214 | 122600 | 7417647770 | 6480 | 6510 | 6510 | 6470 | 1176 |
| 521 | 20231214 | 122500 | 7410018160 | 6510 | 6510 | 6510 | 6470 | 8118 |
| 522 | 20231214 | 122400 | 7357353790 | 6510 | 6510 | 6510 | 6500 | 38 |
| 523 | 20231214 | 122300 | 7357106440 | 6500 | 6510 | 6510 | 6500 | 286 |
| 524 | 20231214 | 122200 | 7355247130 | 6500 | 6510 | 6510 | 6500 | 450 |
| 525 | 20231214 | 122100 | 7352321890 | 6510 | 6510 | 6510 | 6500 | 167 |
| 526 | 20231214 | 122000 | 7351235180 | 6510 | 6510 | 6520 | 6510 | 545 |
| 527 | 20231214 | 121900 | 7347686490 | 6510 | 6530 | 6530 | 6510 | 4275 |
| 528 | 20231214 | 121800 | 7319825140 | 6530 | 6530 | 6540 | 6530 | 1466 |
| 529 | 20231214 | 121700 | 7310247060 | 6520 | 6540 | 6540 | 6520 | 301 |
| 530 | 20231214 | 121600 | 7308282320 | 6510 | 6530 | 6540 | 6510 | 3162 |
| 531 | 20231214 | 121500 | 7287685590 | 6540 | 6540 | 6550 | 6540 | 7548 |
| 532 | 20231214 | 121400 | 7238321120 | 6530 | 6520 | 6530 | 6520 | 1176 |
| 533 | 20231214 | 121300 | 7230644930 | 6520 | 6520 | 6520 | 6510 | 1611 |
| 534 | 20231214 | 121200 | 7220143050 | 6520 | 6520 | 6520 | 6510 | 119 |
| 535 | 20231214 | 121100 | 7219367830 | 6510 | 6510 | 6520 | 6510 | 584 |
| 536 | 20231214 | 121000 | 7215564040 | 6510 | 6530 | 6530 | 6510 | 2162 |
| 537 | 20231214 | 120900 | 7201484120 | 6530 | 6520 | 6530 | 6520 | 335 |
| 538 | 20231214 | 120800 | 7199298090 | 6520 | 6530 | 6530 | 6520 | 1657 |
| 539 | 20231214 | 120700 | 7188494200 | 6520 | 6500 | 6520 | 6500 | 635 |
| 540 | 20231214 | 120600 | 7184356030 | 6500 | 6490 | 6510 | 6490 | 3196 |
| 541 | 20231214 | 120500 | 7163599930 | 6500 | 6500 | 6510 | 6490 | 2593 |
| 542 | 20231214 | 120400 | 7146757250 | 6510 | 6520 | 6520 | 6490 | 3631 |
| 543 | 20231214 | 120300 | 7123163780 | 6510 | 6510 | 6520 | 6510 | 799 |
| 544 | 20231214 | 120200 | 7117961450 | 6510 | 6500 | 6520 | 6500 | 2917 |
| 545 | 20231214 | 120100 | 7098995780 | 6490 | 6490 | 6500 | 6490 | 1409 |
| 546 | 20231214 | 120000 | 7089841050 | 6480 | 6460 | 6490 | 6460 | 576 |
| 547 | 20231214 | 115900 | 7086109650 | 6470 | 6470 | 6470 | 6460 | 988 |
| 548 | 20231214 | 115800 | 7079722670 | 6470 | 6480 | 6480 | 6470 | 536 |
| 549 | 20231214 | 115700 | 7076254670 | 6470 | 6470 | 6480 | 6470 | 1106 |
| 550 | 20231214 | 115600 | 7069098840 | 6480 | 6490 | 6490 | 6480 | 57 |
| 551 | 20231214 | 115500 | 7068729380 | 6490 | 6480 | 6490 | 6480 | 359 |
| 552 | 20231214 | 115400 | 7066402970 | 6470 | 6450 | 6500 | 6450 | 5461 |
| 553 | 20231214 | 115300 | 7031090230 | 6440 | 6450 | 6450 | 6440 | 565 |
| 554 | 20231214 | 115200 | 7027447950 | 6450 | 6450 | 6450 | 6450 | 319 |
| 555 | 20231214 | 115100 | 7025390400 | 6460 | 6450 | 6460 | 6420 | 8119 |
| 556 | 20231214 | 115000 | 6973110560 | 6450 | 6460 | 6460 | 6440 | 536 |
| 557 | 20231214 | 114900 | 6969653160 | 6460 | 6460 | 6460 | 6440 | 635 |
| 558 | 20231214 | 114800 | 6965555900 | 6460 | 6450 | 6460 | 6440 | 705 |
| 559 | 20231214 | 114700 | 6961011790 | 6440 | 6450 | 6470 | 6430 | 4867 |
| 560 | 20231214 | 114600 | 6929653370 | 6450 | 6460 | 6470 | 6440 | 1685 |
| 561 | 20231214 | 114500 | 6918779170 | 6450 | 6460 | 6460 | 6440 | 777 |
| 562 | 20231214 | 114400 | 6913767470 | 6460 | 6470 | 6470 | 6450 | 922 |
| 563 | 20231214 | 114300 | 6907811050 | 6470 | 6440 | 6470 | 6410 | 9955 |
| 564 | 20231214 | 114200 | 6843827000 | 6440 | 6460 | 6480 | 6430 | 9259 |
| 565 | 20231214 | 114100 | 6784098280 | 6460 | 6470 | 6480 | 6460 | 3240 |
| 566 | 20231214 | 114000 | 6763152950 | 6470 | 6460 | 6470 | 6450 | 1414 |
| 567 | 20231214 | 113900 | 6754027710 | 6460 | 6460 | 6460 | 6450 | 3558 |
| 568 | 20231214 | 113800 | 6731075890 | 6480 | 6460 | 6480 | 6450 | 6115 |
| 569 | 20231214 | 113700 | 6691584340 | 6460 | 6460 | 6480 | 6450 | 2232 |
| 570 | 20231214 | 113600 | 6677169680 | 6450 | 6480 | 6480 | 6450 | 1181 |
| 571 | 20231214 | 113500 | 6669541040 | 6480 | 6460 | 6480 | 6460 | 345 |
| 572 | 20231214 | 113400 | 6667309430 | 6490 | 6490 | 6490 | 6440 | 3332 |
| 573 | 20231214 | 113300 | 6645820580 | 6440 | 6490 | 6500 | 6440 | 14365 |
| 574 | 20231214 | 113200 | 6553034200 | 6500 | 6490 | 6500 | 6490 | 1348 |
| 575 | 20231214 | 113100 | 6544279310 | 6490 | 6510 | 6510 | 6480 | 1373 |
| 576 | 20231214 | 113000 | 6535369990 | 6480 | 6550 | 6550 | 6470 | 16506 |
| 577 | 20231214 | 112900 | 6428211880 | 6530 | 6550 | 6550 | 6520 | 1155 |
| 578 | 20231214 | 112800 | 6420673100 | 6540 | 6560 | 6560 | 6530 | 588 |
| 579 | 20231214 | 112700 | 6416828160 | 6560 | 6500 | 6560 | 6500 | 3996 |
| 580 | 20231214 | 112600 | 6390821110 | 6510 | 6510 | 6510 | 6510 | 935 |
| 581 | 20231214 | 112500 | 6384734260 | 6510 | 6500 | 6510 | 6480 | 5599 |
| 582 | 20231214 | 112400 | 6348382320 | 6500 | 6520 | 6520 | 6480 | 12678 |
| 583 | 20231214 | 112300 | 6266001180 | 6510 | 6500 | 6520 | 6500 | 714 |
| 584 | 20231214 | 112200 | 6261353040 | 6510 | 6500 | 6520 | 6480 | 8460 |
| 585 | 20231214 | 112100 | 6206322370 | 6500 | 6520 | 6520 | 6500 | 629 |
| 586 | 20231214 | 112000 | 6202233330 | 6500 | 6500 | 6500 | 6480 | 6930 |
| 587 | 20231214 | 111900 | 6157249470 | 6490 | 6510 | 6520 | 6490 | 4176 |
| 588 | 20231214 | 111800 | 6130093850 | 6520 | 6520 | 6520 | 6500 | 6406 |
| 589 | 20231214 | 111700 | 6088402050 | 6530 | 6560 | 6560 | 6500 | 29908 |
| 590 | 20231214 | 111600 | 5893506600 | 6560 | 6580 | 6600 | 6550 | 12049 |
| 591 | 20231214 | 111500 | 5814433770 | 6570 | 6590 | 6600 | 6570 | 2303 |
| 592 | 20231214 | 111400 | 5799275730 | 6620 | 6610 | 6620 | 6600 | 115 |
| 593 | 20231214 | 111300 | 5798515930 | 6610 | 6610 | 6610 | 6590 | 1765 |
| 594 | 20231214 | 111200 | 5786867450 | 6610 | 6600 | 6610 | 6600 | 2597 |
| 595 | 20231214 | 111100 | 5769726160 | 6610 | 6630 | 6630 | 6600 | 1703 |
| 596 | 20231214 | 111000 | 5758468040 | 6630 | 6630 | 6640 | 6620 | 4556 |
| 597 | 20231214 | 110900 | 5728274720 | 6630 | 6620 | 6630 | 6610 | 2246 |
| 598 | 20231214 | 110800 | 5713403270 | 6620 | 6610 | 6630 | 6600 | 1759 |
| 599 | 20231214 | 110700 | 5701771360 | 6610 | 6600 | 6610 | 6600 | 2793 |
| 600 | 20231214 | 110600 | 5683323130 | 6590 | 6600 | 6600 | 6580 | 1135 |
| 601 | 20231214 | 110500 | 5675845840 | 6590 | 6590 | 6590 | 6580 | 1346 |
| 602 | 20231214 | 110400 | 5666981650 | 6580 | 6600 | 6600 | 6580 | 3868 |
| 603 | 20231214 | 110300 | 5641474960 | 6600 | 6590 | 6600 | 6580 | 986 |
| 604 | 20231214 | 110200 | 5634978170 | 6590 | 6590 | 6600 | 6570 | 4866 |
| 605 | 20231214 | 110100 | 5602968270 | 6580 | 6570 | 6580 | 6560 | 2010 |
| 606 | 20231214 | 110000 | 5589748050 | 6550 | 6570 | 6570 | 6550 | 2212 |
| 607 | 20231214 | 105900 | 5575255510 | 6570 | 6550 | 6570 | 6550 | 1371 |
| 608 | 20231214 | 105800 | 5566271860 | 6540 | 6540 | 6540 | 6540 | 2398 |
| 609 | 20231214 | 105700 | 5550588940 | 6550 | 6580 | 6590 | 6540 | 4704 |
| 610 | 20231214 | 105600 | 5519707150 | 6580 | 6550 | 6580 | 6530 | 3649 |
| 611 | 20231214 | 105500 | 5495815620 | 6550 | 6570 | 6590 | 6510 | 16064 |
| 612 | 20231214 | 105400 | 5390851770 | 6540 | 6590 | 6600 | 6540 | 14947 |
| 613 | 20231214 | 105300 | 5292643230 | 6590 | 6530 | 6600 | 6520 | 6751 |
| 614 | 20231214 | 105200 | 5248463800 | 6530 | 6590 | 6620 | 6530 | 29118 |
| 615 | 20231214 | 105100 | 5057266190 | 6590 | 6610 | 6620 | 6590 | 24754 |
| 616 | 20231214 | 105000 | 4893838950 | 6620 | 6660 | 6660 | 6610 | 20633 |
| 617 | 20231214 | 104900 | 4756935110 | 6660 | 6660 | 6670 | 6650 | 3275 |
| 618 | 20231214 | 104800 | 4735132690 | 6660 | 6670 | 6680 | 6660 | 2735 |
| 619 | 20231214 | 104700 | 4716897770 | 6680 | 6700 | 6700 | 6680 | 4117 |
| 620 | 20231214 | 104600 | 4689386020 | 6690 | 6690 | 6700 | 6690 | 369 |
| 621 | 20231214 | 104500 | 4686917380 | 6690 | 6680 | 6690 | 6680 | 1036 |
| 622 | 20231214 | 104400 | 4679986930 | 6680 | 6690 | 6700 | 6680 | 1830 |
| 623 | 20231214 | 104300 | 4667756730 | 6690 | 6690 | 6690 | 6690 | 405 |
| 624 | 20231214 | 104200 | 4665047280 | 6700 | 6700 | 6700 | 6690 | 391 |
| 625 | 20231214 | 104100 | 4662430360 | 6700 | 6690 | 6700 | 6680 | 3850 |
| 626 | 20231214 | 104000 | 4636691250 | 6690 | 6690 | 6700 | 6680 | 909 |
| 627 | 20231214 | 103900 | 4630617520 | 6700 | 6700 | 6700 | 6680 | 919 |
| 628 | 20231214 | 103800 | 4624470200 | 6680 | 6690 | 6720 | 6680 | 2509 |
| 629 | 20231214 | 103700 | 4607663740 | 6700 | 6690 | 6700 | 6680 | 676 |
| 630 | 20231214 | 103600 | 4603145240 | 6690 | 6690 | 6690 | 6670 | 1465 |
| 631 | 20231214 | 103500 | 4593358640 | 6690 | 6710 | 6710 | 6680 | 1315 |
| 632 | 20231214 | 103400 | 4584550100 | 6710 | 6670 | 6720 | 6660 | 4021 |
| 633 | 20231214 | 103300 | 4557754900 | 6670 | 6720 | 6720 | 6670 | 5660 |
| 634 | 20231214 | 103200 | 4519948300 | 6720 | 6700 | 6720 | 6690 | 724 |
| 635 | 20231214 | 103100 | 4515094570 | 6700 | 6680 | 6700 | 6680 | 791 |
| 636 | 20231214 | 103000 | 4509800260 | 6690 | 6700 | 6700 | 6680 | 1062 |
| 637 | 20231214 | 102900 | 4502700600 | 6700 | 6690 | 6700 | 6680 | 2593 |
| 638 | 20231214 | 102800 | 4485375760 | 6710 | 6660 | 6710 | 6660 | 5422 |
| 639 | 20231214 | 102700 | 4449200850 | 6670 | 6690 | 6690 | 6660 | 4109 |
| 640 | 20231214 | 102600 | 4421803450 | 6680 | 6680 | 6680 | 6670 | 1974 |
| 641 | 20231214 | 102500 | 4408625050 | 6680 | 6690 | 6700 | 6680 | 1192 |
| 642 | 20231214 | 102400 | 4400656390 | 6680 | 6700 | 6700 | 6670 | 2550 |
| 643 | 20231214 | 102300 | 4383599420 | 6700 | 6730 | 6730 | 6700 | 2134 |
| 644 | 20231214 | 102200 | 4369252090 | 6730 | 6710 | 6740 | 6700 | 679 |
| 645 | 20231214 | 102100 | 4364686320 | 6700 | 6680 | 6710 | 6680 | 2246 |
| 646 | 20231214 | 102000 | 4349636130 | 6700 | 6670 | 6700 | 6660 | 1786 |
| 647 | 20231214 | 101900 | 4337698400 | 6660 | 6660 | 6680 | 6650 | 9471 |
| 648 | 20231214 | 101800 | 4274680660 | 6660 | 6670 | 6680 | 6650 | 4449 |
| 649 | 20231214 | 101700 | 4245055490 | 6660 | 6660 | 6680 | 6660 | 1734 |
| 650 | 20231214 | 101600 | 4233499390 | 6660 | 6700 | 6700 | 6660 | 10979 |
| 651 | 20231214 | 101500 | 4160293820 | 6700 | 6680 | 6700 | 6680 | 4688 |
| 652 | 20231214 | 101400 | 4128970040 | 6680 | 6700 | 6700 | 6680 | 12313 |
| 653 | 20231214 | 101300 | 4046578200 | 6700 | 6730 | 6730 | 6700 | 8290 |
| 654 | 20231214 | 101200 | 3990963460 | 6740 | 6730 | 6750 | 6720 | 576 |
| 655 | 20231214 | 101100 | 3987081230 | 6750 | 6720 | 6750 | 6700 | 11658 |
| 656 | 20231214 | 101000 | 3908834780 | 6720 | 6740 | 6740 | 6720 | 5888 |
| 657 | 20231214 | 100900 | 3869232310 | 6750 | 6760 | 6770 | 6750 | 3538 |
| 658 | 20231214 | 100800 | 3845330230 | 6760 | 6760 | 6760 | 6760 | 710 |
| 659 | 20231214 | 100700 | 3840530630 | 6760 | 6780 | 6780 | 6760 | 1726 |
| 660 | 20231214 | 100600 | 3828843030 | 6790 | 6780 | 6790 | 6770 | 2106 |
| 661 | 20231214 | 100500 | 3814573170 | 6780 | 6780 | 6780 | 6780 | 545 |
| 662 | 20231214 | 100400 | 3810878070 | 6780 | 6780 | 6780 | 6770 | 1672 |
| 663 | 20231214 | 100300 | 3799544290 | 6780 | 6790 | 6790 | 6780 | 3071 |
| 664 | 20231214 | 100200 | 3778718550 | 6800 | 6800 | 6820 | 6800 | 986 |
| 665 | 20231214 | 100100 | 3772012990 | 6820 | 6810 | 6850 | 6800 | 2276 |
| 666 | 20231214 | 100000 | 3756477800 | 6810 | 6820 | 6840 | 6810 | 5100 |
| 667 | 20231214 | 095900 | 3721693420 | 6810 | 6820 | 6820 | 6800 | 1529 |
| 668 | 20231214 | 095800 | 3711285270 | 6820 | 6770 | 6820 | 6770 | 2506 |
| 669 | 20231214 | 095700 | 3694243000 | 6780 | 6810 | 6820 | 6770 | 1924 |
| 670 | 20231214 | 095600 | 3681169820 | 6800 | 6760 | 6800 | 6760 | 2754 |
| 671 | 20231214 | 095500 | 3662480720 | 6730 | 6710 | 6760 | 6710 | 5359 |
| 672 | 20231214 | 095400 | 3626478580 | 6710 | 6700 | 6720 | 6700 | 1442 |
| 673 | 20231214 | 095300 | 3616806220 | 6700 | 6700 | 6710 | 6700 | 8712 |
| 674 | 20231214 | 095200 | 3558423090 | 6700 | 6730 | 6730 | 6700 | 11114 |
| 675 | 20231214 | 095100 | 3483814810 | 6730 | 6740 | 6740 | 6730 | 4707 |
| 676 | 20231214 | 095000 | 3452115170 | 6740 | 6740 | 6740 | 6740 | 1313 |
| 677 | 20231214 | 094900 | 3443265550 | 6740 | 6760 | 6760 | 6740 | 4114 |
| 678 | 20231214 | 094800 | 3415535890 | 6740 | 6740 | 6740 | 6730 | 1651 |
| 679 | 20231214 | 094700 | 3404417190 | 6730 | 6780 | 6780 | 6730 | 20207 |
| 680 | 20231214 | 094600 | 3268053810 | 6780 | 6790 | 6800 | 6780 | 2891 |
| 681 | 20231214 | 094500 | 3248422280 | 6800 | 6800 | 6800 | 6790 | 377 |
| 682 | 20231214 | 094400 | 3245860230 | 6790 | 6800 | 6800 | 6780 | 2630 |
| 683 | 20231214 | 094300 | 3227997390 | 6790 | 6840 | 6840 | 6790 | 7614 |
| 684 | 20231214 | 094200 | 3176152070 | 6820 | 6840 | 6840 | 6810 | 1589 |
| 685 | 20231214 | 094100 | 3165305020 | 6820 | 6830 | 6850 | 6820 | 19095 |
| 686 | 20231214 | 094000 | 3034823860 | 6830 | 6780 | 6830 | 6780 | 12160 |
| 687 | 20231214 | 093900 | 2952093650 | 6800 | 6750 | 6800 | 6750 | 7850 |
| 688 | 20231214 | 093800 | 2898950160 | 6750 | 6740 | 6760 | 6730 | 4615 |
| 689 | 20231214 | 093700 | 2867859570 | 6740 | 6750 | 6770 | 6740 | 10124 |
| 690 | 20231214 | 093600 | 2799574920 | 6750 | 6770 | 6780 | 6750 | 18028 |
| 691 | 20231214 | 093500 | 2677739690 | 6780 | 6780 | 6800 | 6770 | 4723 |
| 692 | 20231214 | 093400 | 2645713200 | 6800 | 6790 | 6800 | 6780 | 4002 |
| 693 | 20231214 | 093300 | 2618575190 | 6780 | 6810 | 6810 | 6780 | 10375 |
| 694 | 20231214 | 093200 | 2548057730 | 6810 | 6810 | 6820 | 6810 | 2387 |
| 695 | 20231214 | 093100 | 2531801360 | 6820 | 6840 | 6850 | 6800 | 3524 |
| 696 | 20231214 | 093000 | 2507796600 | 6820 | 6830 | 6840 | 6820 | 7138 |
| 697 | 20231214 | 092900 | 2459056250 | 6840 | 6830 | 6850 | 6820 | 1515 |
| 698 | 20231214 | 092800 | 2448706920 | 6830 | 6820 | 6850 | 6810 | 4554 |
| 699 | 20231214 | 092700 | 2417656120 | 6820 | 6840 | 6840 | 6820 | 7983 |
| 700 | 20231214 | 092600 | 2363108350 | 6840 | 6860 | 6860 | 6840 | 4262 |
| 701 | 20231214 | 092500 | 2333913870 | 6860 | 6890 | 6890 | 6860 | 3031 |
| 702 | 20231214 | 092400 | 2313112510 | 6890 | 6900 | 6900 | 6870 | 981 |
| 703 | 20231214 | 092300 | 2306352740 | 6900 | 6870 | 6900 | 6850 | 3004 |
| 704 | 20231214 | 092200 | 2285727580 | 6870 | 6870 | 6870 | 6850 | 2822 |
| 705 | 20231214 | 092100 | 2266378350 | 6860 | 6860 | 6910 | 6850 | 4590 |
| 706 | 20231214 | 092000 | 2234848920 | 6850 | 6880 | 6880 | 6850 | 1516 |
| 707 | 20231214 | 091900 | 2224454370 | 6840 | 6850 | 6860 | 6830 | 9329 |
| 708 | 20231214 | 091800 | 2160605730 | 6850 | 6900 | 6900 | 6850 | 8280 |
| 709 | 20231214 | 091700 | 2103793510 | 6900 | 6900 | 6940 | 6890 | 2449 |
| 710 | 20231214 | 091600 | 2086885500 | 6940 | 6920 | 6950 | 6880 | 13375 |
| 711 | 20231214 | 091500 | 1994423920 | 6950 | 6910 | 6970 | 6890 | 5356 |
| 712 | 20231214 | 091400 | 1957347800 | 6910 | 6810 | 6910 | 6790 | 10392 |
| 713 | 20231214 | 091300 | 1886021170 | 6820 | 6760 | 6820 | 6750 | 12162 |
| 714 | 20231214 | 091200 | 1803710250 | 6770 | 6830 | 6850 | 6760 | 25059 |
| 715 | 20231214 | 091100 | 1633467110 | 6830 | 6850 | 6880 | 6820 | 16939 |
| 716 | 20231214 | 091000 | 1517658030 | 6850 | 6890 | 6900 | 6840 | 15498 |
| 717 | 20231214 | 090900 | 1411107130 | 6890 | 6950 | 6950 | 6880 | 16770 |
| 718 | 20231214 | 090800 | 1295261580 | 6930 | 6920 | 6950 | 6900 | 10983 |
| 719 | 20231214 | 090700 | 1219407250 | 6920 | 6970 | 6970 | 6900 | 27167 |
| 720 | 20231214 | 090600 | 1031230380 | 6970 | 6960 | 6980 | 6960 | 8538 |
| 721 | 20231214 | 090500 | 971772010 | 6970 | 7010 | 7020 | 6960 | 16891 |
| 722 | 20231214 | 090400 | 853876330 | 7020 | 7090 | 7100 | 7000 | 11105 |
| 723 | 20231214 | 090300 | 775605050 | 7100 | 6980 | 7100 | 6970 | 14261 |
| 724 | 20231214 | 090200 | 675133120 | 6970 | 6990 | 7020 | 6960 | 11952 |
| 725 | 20231214 | 090100 | 591601760 | 6980 | 7030 | 7050 | 6960 | 33370 |
| 726 | 20231214 | 090000 | 358214760 | 7030 | 7090 | 7100 | 7010 | 46523 |