38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 3 | 20230831 | 203800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230831 | 203700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230831 | 203600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230831 | 203500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230831 | 203400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230831 | 203300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230831 | 203200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230831 | 203100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230831 | 203000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230831 | 202900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230831 | 202800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230831 | 202700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230831 | 202600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230831 | 202500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230831 | 202400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230831 | 202300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230831 | 202200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230831 | 202100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230831 | 202000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230831 | 201900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230831 | 201800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230831 | 201700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230831 | 201600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230831 | 201500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230831 | 201400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230831 | 201300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230831 | 201200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230831 | 201100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230831 | 201000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230831 | 200900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 33 | 20230831 | 200800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230831 | 200700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230831 | 200600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230831 | 200500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230831 | 200400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230831 | 200300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230831 | 200200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230831 | 200100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230831 | 200000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230831 | 195900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230831 | 195800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230831 | 195700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230831 | 195600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230831 | 195500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230831 | 195400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230831 | 195300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230831 | 195200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230831 | 195100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230831 | 195000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230831 | 194900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230831 | 194800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230831 | 194700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230831 | 194600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230831 | 194500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230831 | 194400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230831 | 194300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230831 | 194200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230831 | 194100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230831 | 194000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230831 | 193900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 63 | 20230831 | 193800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230831 | 193700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230831 | 193600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230831 | 193500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230831 | 193400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230831 | 193300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230831 | 193200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230831 | 193100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230831 | 193000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230831 | 192900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230831 | 192800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230831 | 192700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230831 | 192600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230831 | 192500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230831 | 192400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230831 | 192300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230831 | 192200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230831 | 192100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230831 | 192000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230831 | 191900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230831 | 191800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230831 | 191700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230831 | 191600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230831 | 191500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230831 | 191400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230831 | 191300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230831 | 191200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230831 | 191100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230831 | 191000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230831 | 190900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 93 | 20230831 | 190800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230831 | 190700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230831 | 190600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230831 | 190500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230831 | 190400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230831 | 190300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230831 | 190200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230831 | 190100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230831 | 190000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230831 | 185900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230831 | 185800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230831 | 185700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230831 | 185600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230831 | 185500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230831 | 185400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230831 | 185300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230831 | 185200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230831 | 185100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230831 | 185000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230831 | 184900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230831 | 184800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230831 | 184700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230831 | 184600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230831 | 184500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230831 | 184400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230831 | 184300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230831 | 184200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230831 | 184100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230831 | 184000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230831 | 183900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 123 | 20230831 | 183800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230831 | 183700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230831 | 183600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230831 | 183500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230831 | 183400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230831 | 183300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230831 | 183200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230831 | 183100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230831 | 183000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230831 | 182900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230831 | 182800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230831 | 182700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230831 | 182600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230831 | 182500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230831 | 182400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230831 | 182300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230831 | 182200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230831 | 182100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230831 | 182000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230831 | 181900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230831 | 181800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230831 | 181700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230831 | 181600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230831 | 181500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230831 | 181400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230831 | 181300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230831 | 181200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230831 | 181100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230831 | 181000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230831 | 180900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 153 | 20230831 | 180800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230831 | 180700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230831 | 180600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230831 | 180500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230831 | 180400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230831 | 180300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230831 | 180200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230831 | 180100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230831 | 180000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230831 | 175900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230831 | 175800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230831 | 175700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230831 | 175600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230831 | 175500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230831 | 175400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230831 | 175300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230831 | 175200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230831 | 175100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230831 | 175000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230831 | 174900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230831 | 174800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230831 | 174700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230831 | 174600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230831 | 174500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230831 | 174400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230831 | 174300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230831 | 174200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230831 | 174100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230831 | 174000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230831 | 173900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 183 | 20230831 | 173800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230831 | 173700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230831 | 173600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230831 | 173500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230831 | 173400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230831 | 173300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230831 | 173200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230831 | 173100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230831 | 173000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230831 | 172900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230831 | 172800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230831 | 172700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230831 | 172600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230831 | 172500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230831 | 172400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230831 | 172300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230831 | 172200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230831 | 172100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230831 | 172000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230831 | 171900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230831 | 171800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230831 | 171700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230831 | 171600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230831 | 171500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230831 | 171400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230831 | 171300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230831 | 171200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230831 | 171100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230831 | 171000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230831 | 170900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 213 | 20230831 | 170800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230831 | 170700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230831 | 170600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230831 | 170500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230831 | 170400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230831 | 170300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230831 | 170200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230831 | 170100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230831 | 170000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230831 | 165900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230831 | 165800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230831 | 165700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230831 | 165600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230831 | 165500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230831 | 165400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230831 | 165300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230831 | 165200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230831 | 165100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230831 | 165000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20230831 | 164900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20230831 | 164800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20230831 | 164700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20230831 | 164600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20230831 | 164500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20230831 | 164400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20230831 | 164300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20230831 | 164200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20230831 | 164100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20230831 | 164000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20230831 | 163900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 243 | 20230831 | 163800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20230831 | 163700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20230831 | 163600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20230831 | 163500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20230831 | 163400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20230831 | 163300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20230831 | 163200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20230831 | 163100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20230831 | 163000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20230831 | 162900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20230831 | 162800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20230831 | 162700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20230831 | 162600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20230831 | 162500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20230831 | 162400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20230831 | 162300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20230831 | 162200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20230831 | 162100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20230831 | 162000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20230831 | 161900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20230831 | 161800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20230831 | 161700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20230831 | 161600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20230831 | 161500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20230831 | 161400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20230831 | 161300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20230831 | 161200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20230831 | 161100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20230831 | 161000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20230831 | 160900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 273 | 20230831 | 160800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20230831 | 160700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20230831 | 160600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20230831 | 160500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20230831 | 160400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20230831 | 160300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20230831 | 160200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20230831 | 160100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20230831 | 160000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20230831 | 155900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20230831 | 155800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20230831 | 155700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20230831 | 155600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20230831 | 155500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20230831 | 155400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20230831 | 155300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20230831 | 155200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20230831 | 155100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20230831 | 155000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20230831 | 154900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20230831 | 154800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20230831 | 154700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20230831 | 154600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20230831 | 154500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20230831 | 154400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20230831 | 154300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20230831 | 154200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20230831 | 154100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20230831 | 154000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20230831 | 153900 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 303 | 20230831 | 153800 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 304 | 20230831 | 153700 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20230831 | 153600 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 306 | 20230831 | 153500 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20230831 | 153400 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 308 | 20230831 | 153300 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 309 | 20230831 | 153200 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 310 | 20230831 | 153100 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 0 |
| 311 | 20230831 | 153000 | 55030435160 | 12560 | 12560 | 12560 | 12560 | 18719 |
| 312 | 20230831 | 152900 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20230831 | 152800 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 314 | 20230831 | 152700 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 315 | 20230831 | 152600 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 316 | 20230831 | 152500 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20230831 | 152400 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 318 | 20230831 | 152300 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 319 | 20230831 | 152200 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 320 | 20230831 | 152100 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 321 | 20230831 | 152000 | 54795324520 | 12460 | 12460 | 12460 | 12460 | 0 |
| 322 | 20230831 | 151900 | 54795324520 | 12460 | 12480 | 12480 | 12450 | 4416 |
| 323 | 20230831 | 151800 | 54740309680 | 12450 | 12510 | 12510 | 12450 | 5553 |
| 324 | 20230831 | 151700 | 54671054730 | 12510 | 12520 | 12530 | 12500 | 2842 |
| 325 | 20230831 | 151600 | 54635516440 | 12520 | 12530 | 12540 | 12500 | 3864 |
| 326 | 20230831 | 151500 | 54587192050 | 12530 | 12520 | 12540 | 12510 | 3234 |
| 327 | 20230831 | 151400 | 54546707960 | 12520 | 12540 | 12540 | 12510 | 2886 |
| 328 | 20230831 | 151300 | 54510560090 | 12540 | 12540 | 12580 | 12520 | 3576 |
| 329 | 20230831 | 151200 | 54465723490 | 12580 | 12540 | 12580 | 12530 | 4925 |
| 330 | 20230831 | 151100 | 54403911430 | 12540 | 12560 | 12560 | 12530 | 1604 |
| 331 | 20230831 | 151000 | 54383795970 | 12530 | 12580 | 12580 | 12520 | 430 |
| 332 | 20230831 | 150900 | 54378401470 | 12570 | 12510 | 12570 | 12510 | 4870 |
| 333 | 20230831 | 150800 | 54317388090 | 12510 | 12500 | 12530 | 12500 | 1552 |
| 334 | 20230831 | 150700 | 54297963030 | 12500 | 12540 | 12560 | 12500 | 3258 |
| 335 | 20230831 | 150600 | 54257188020 | 12570 | 12530 | 12570 | 12530 | 2139 |
| 336 | 20230831 | 150500 | 54230369340 | 12530 | 12540 | 12580 | 12510 | 3708 |
| 337 | 20230831 | 150400 | 54183943180 | 12540 | 12560 | 12580 | 12540 | 3309 |
| 338 | 20230831 | 150300 | 54142375540 | 12560 | 12600 | 12600 | 12560 | 3235 |
| 339 | 20230831 | 150200 | 54101677100 | 12600 | 12640 | 12640 | 12600 | 380 |
| 340 | 20230831 | 150100 | 54096885880 | 12580 | 12580 | 12640 | 12580 | 2311 |
| 341 | 20230831 | 150000 | 54067732380 | 12580 | 12600 | 12600 | 12560 | 1185 |
| 342 | 20230831 | 145900 | 54052829500 | 12610 | 12660 | 12660 | 12590 | 1037 |
| 343 | 20230831 | 145800 | 54039761710 | 12660 | 12590 | 12660 | 12570 | 1602 |
| 344 | 20230831 | 145700 | 54019551300 | 12600 | 12600 | 12610 | 12570 | 1942 |
| 345 | 20230831 | 145600 | 53995106580 | 12610 | 12630 | 12630 | 12610 | 474 |
| 346 | 20230831 | 145500 | 53989127040 | 12640 | 12630 | 12640 | 12620 | 592 |
| 347 | 20230831 | 145400 | 53981645840 | 12630 | 12640 | 12640 | 12590 | 5964 |
| 348 | 20230831 | 145300 | 53906485450 | 12640 | 12660 | 12670 | 12640 | 818 |
| 349 | 20230831 | 145200 | 53896139570 | 12660 | 12680 | 12680 | 12660 | 1122 |
| 350 | 20230831 | 145100 | 53881931170 | 12680 | 12690 | 12700 | 12680 | 847 |
| 351 | 20230831 | 145000 | 53871183600 | 12700 | 12690 | 12700 | 12690 | 530 |
| 352 | 20230831 | 144900 | 53864456010 | 12690 | 12690 | 12690 | 12690 | 455 |
| 353 | 20230831 | 144800 | 53858682060 | 12700 | 12710 | 12710 | 12690 | 1551 |
| 354 | 20230831 | 144700 | 53838994000 | 12690 | 12670 | 12700 | 12670 | 842 |
| 355 | 20230831 | 144600 | 53828318480 | 12660 | 12700 | 12700 | 12640 | 3159 |
| 356 | 20230831 | 144500 | 53788286240 | 12700 | 12710 | 12720 | 12700 | 110 |
| 357 | 20230831 | 144400 | 53786888750 | 12710 | 12710 | 12720 | 12700 | 1279 |
| 358 | 20230831 | 144300 | 53770633550 | 12700 | 12760 | 12760 | 12680 | 1260 |
| 359 | 20230831 | 144200 | 53754616700 | 12760 | 12790 | 12790 | 12760 | 2093 |
| 360 | 20230831 | 144100 | 53727881970 | 12790 | 12790 | 12790 | 12770 | 307 |
| 361 | 20230831 | 144000 | 53723956460 | 12790 | 12790 | 12800 | 12770 | 2266 |
| 362 | 20230831 | 143900 | 53694977570 | 12790 | 12800 | 12800 | 12780 | 2252 |
| 363 | 20230831 | 143800 | 53666167580 | 12790 | 12780 | 12790 | 12780 | 1348 |
| 364 | 20230831 | 143700 | 53648932030 | 12780 | 12760 | 12780 | 12760 | 910 |
| 365 | 20230831 | 143600 | 53637311970 | 12760 | 12760 | 12760 | 12730 | 2094 |
| 366 | 20230831 | 143500 | 53610624180 | 12750 | 12790 | 12790 | 12750 | 740 |
| 367 | 20230831 | 143400 | 53601169150 | 12780 | 12790 | 12800 | 12780 | 4149 |
| 368 | 20230831 | 143300 | 53548077050 | 12790 | 12790 | 12800 | 12760 | 2726 |
| 369 | 20230831 | 143200 | 53513240170 | 12790 | 12760 | 12790 | 12730 | 5118 |
| 370 | 20230831 | 143100 | 53447906890 | 12760 | 12750 | 12770 | 12730 | 3939 |
| 371 | 20230831 | 143000 | 53397672130 | 12730 | 12710 | 12740 | 12700 | 3142 |
| 372 | 20230831 | 142900 | 53357696940 | 12720 | 12670 | 12720 | 12670 | 4066 |
| 373 | 20230831 | 142800 | 53306053370 | 12670 | 12730 | 12730 | 12670 | 5265 |
| 374 | 20230831 | 142700 | 53239200790 | 12730 | 12690 | 12730 | 12680 | 3164 |
| 375 | 20230831 | 142600 | 53198990810 | 12690 | 12690 | 12700 | 12680 | 934 |
| 376 | 20230831 | 142500 | 53187146080 | 12690 | 12690 | 12700 | 12680 | 1602 |
| 377 | 20230831 | 142400 | 53166822500 | 12680 | 12680 | 12680 | 12660 | 631 |
| 378 | 20230831 | 142300 | 53158826340 | 12690 | 12650 | 12690 | 12650 | 1383 |
| 379 | 20230831 | 142200 | 53141303410 | 12650 | 12650 | 12660 | 12650 | 1237 |
| 380 | 20230831 | 142100 | 53125654900 | 12650 | 12660 | 12660 | 12650 | 5709 |
| 381 | 20230831 | 142000 | 53053433230 | 12660 | 12660 | 12670 | 12650 | 1791 |
| 382 | 20230831 | 141900 | 53030760790 | 12660 | 12660 | 12680 | 12650 | 3321 |
| 383 | 20230831 | 141800 | 52988731720 | 12670 | 12590 | 12690 | 12580 | 3223 |
| 384 | 20230831 | 141700 | 52948089060 | 12590 | 12590 | 12600 | 12590 | 891 |
| 385 | 20230831 | 141600 | 52936868110 | 12600 | 12550 | 12610 | 12550 | 2383 |
| 386 | 20230831 | 141500 | 52906890530 | 12580 | 12580 | 12580 | 12550 | 121 |
| 387 | 20230831 | 141400 | 52905369920 | 12590 | 12560 | 12590 | 12540 | 1508 |
| 388 | 20230831 | 141300 | 52886442560 | 12550 | 12520 | 12550 | 12510 | 2058 |
| 389 | 20230831 | 141200 | 52860665130 | 12540 | 12510 | 12540 | 12430 | 9990 |
| 390 | 20230831 | 141100 | 52736186180 | 12500 | 12490 | 12510 | 12470 | 3207 |
| 391 | 20230831 | 141000 | 52696154260 | 12480 | 12530 | 12550 | 12480 | 9152 |
| 392 | 20230831 | 140900 | 52581703630 | 12540 | 12570 | 12570 | 12540 | 908 |
| 393 | 20230831 | 140800 | 52570308720 | 12570 | 12520 | 12580 | 12520 | 1469 |
| 394 | 20230831 | 140700 | 52551869930 | 12520 | 12550 | 12560 | 12520 | 3784 |
| 395 | 20230831 | 140600 | 52504398240 | 12540 | 12570 | 12570 | 12520 | 4601 |
| 396 | 20230831 | 140500 | 52446712260 | 12560 | 12630 | 12630 | 12560 | 901 |
| 397 | 20230831 | 140400 | 52435355970 | 12640 | 12560 | 12640 | 12540 | 3078 |
| 398 | 20230831 | 140300 | 52396633940 | 12560 | 12560 | 12570 | 12530 | 4338 |
| 399 | 20230831 | 140200 | 52342216930 | 12570 | 12570 | 12570 | 12560 | 2599 |
| 400 | 20230831 | 140100 | 52309555930 | 12570 | 12540 | 12570 | 12540 | 2614 |
| 401 | 20230831 | 140000 | 52276747620 | 12550 | 12550 | 12560 | 12550 | 3383 |
| 402 | 20230831 | 135900 | 52234278200 | 12560 | 12550 | 12560 | 12550 | 2219 |
| 403 | 20230831 | 135800 | 52206420210 | 12550 | 12590 | 12610 | 12550 | 2012 |
| 404 | 20230831 | 135700 | 52181097550 | 12590 | 12610 | 12610 | 12570 | 1352 |
| 405 | 20230831 | 135600 | 52164079420 | 12620 | 12550 | 12640 | 12550 | 4158 |
| 406 | 20230831 | 135500 | 52111712400 | 12570 | 12620 | 12630 | 12510 | 11936 |
| 407 | 20230831 | 135400 | 51961843860 | 12620 | 12670 | 12670 | 12550 | 17553 |
| 408 | 20230831 | 135300 | 51740700780 | 12670 | 12730 | 12730 | 12650 | 5272 |
| 409 | 20230831 | 135200 | 51673805890 | 12710 | 12740 | 12750 | 12700 | 6027 |
| 410 | 20230831 | 135100 | 51597135240 | 12730 | 12790 | 12790 | 12730 | 5650 |
| 411 | 20230831 | 135000 | 51525011570 | 12800 | 12800 | 12810 | 12800 | 5175 |
| 412 | 20230831 | 134900 | 51458768790 | 12800 | 12810 | 12820 | 12800 | 953 |
| 413 | 20230831 | 134800 | 51446565370 | 12810 | 12800 | 12810 | 12800 | 615 |
| 414 | 20230831 | 134700 | 51438688940 | 12810 | 12810 | 12810 | 12810 | 1974 |
| 415 | 20230831 | 134600 | 51413402000 | 12810 | 12820 | 12830 | 12810 | 794 |
| 416 | 20230831 | 134500 | 51403223660 | 12830 | 12850 | 12850 | 12830 | 750 |
| 417 | 20230831 | 134400 | 51393592220 | 12840 | 12830 | 12850 | 12830 | 830 |
| 418 | 20230831 | 134300 | 51382931040 | 12830 | 12820 | 12830 | 12810 | 785 |
| 419 | 20230831 | 134200 | 51372867330 | 12830 | 12820 | 12830 | 12820 | 120 |
| 420 | 20230831 | 134100 | 51371328920 | 12820 | 12810 | 12820 | 12800 | 415 |
| 421 | 20230831 | 134000 | 51366009910 | 12810 | 12820 | 12820 | 12800 | 367 |
| 422 | 20230831 | 133900 | 51361308410 | 12820 | 12820 | 12830 | 12810 | 504 |
| 423 | 20230831 | 133800 | 51354848820 | 12820 | 12810 | 12820 | 12800 | 796 |
| 424 | 20230831 | 133700 | 51344647380 | 12810 | 12810 | 12820 | 12800 | 1854 |
| 425 | 20230831 | 133600 | 51320891640 | 12820 | 12810 | 12830 | 12810 | 1209 |
| 426 | 20230831 | 133500 | 51305398990 | 12810 | 12820 | 12830 | 12800 | 1815 |
| 427 | 20230831 | 133400 | 51282154830 | 12810 | 12810 | 12830 | 12800 | 1644 |
| 428 | 20230831 | 133300 | 51261093210 | 12810 | 12830 | 12850 | 12800 | 3621 |
| 429 | 20230831 | 133200 | 51214671940 | 12830 | 12850 | 12880 | 12830 | 2023 |
| 430 | 20230831 | 133100 | 51188667880 | 12850 | 12880 | 12880 | 12830 | 2207 |
| 431 | 20230831 | 133000 | 51160291680 | 12880 | 12910 | 12920 | 12880 | 3508 |
| 432 | 20230831 | 132900 | 51115033540 | 12910 | 12910 | 12920 | 12900 | 753 |
| 433 | 20230831 | 132800 | 51105309070 | 12910 | 12920 | 12920 | 12900 | 1191 |
| 434 | 20230831 | 132700 | 51089934830 | 12930 | 12960 | 12960 | 12900 | 1715 |
| 435 | 20230831 | 132600 | 51067764840 | 12940 | 12970 | 12970 | 12940 | 1101 |
| 436 | 20230831 | 132500 | 51053506120 | 12970 | 12960 | 12970 | 12960 | 714 |
| 437 | 20230831 | 132400 | 51044249170 | 12970 | 12990 | 12990 | 12950 | 1807 |
| 438 | 20230831 | 132300 | 51020810820 | 12990 | 12990 | 13010 | 12980 | 3309 |
| 439 | 20230831 | 132200 | 50977803950 | 13000 | 13030 | 13030 | 12960 | 3295 |
| 440 | 20230831 | 132100 | 50934983030 | 13040 | 13090 | 13090 | 13030 | 6653 |
| 441 | 20230831 | 132000 | 50848079890 | 13090 | 13040 | 13090 | 13010 | 16267 |
| 442 | 20230831 | 131900 | 50635488230 | 13060 | 12930 | 13060 | 12930 | 8310 |
| 443 | 20230831 | 131800 | 50527529770 | 12940 | 12940 | 12950 | 12930 | 1636 |
| 444 | 20230831 | 131700 | 50506355220 | 12940 | 12920 | 12950 | 12910 | 1641 |
| 445 | 20230831 | 131600 | 50485132070 | 12920 | 12900 | 12940 | 12900 | 1225 |
| 446 | 20230831 | 131500 | 50469310820 | 12900 | 12870 | 12900 | 12840 | 1218 |
| 447 | 20230831 | 131400 | 50453630360 | 12850 | 12830 | 12850 | 12830 | 408 |
| 448 | 20230831 | 131300 | 50448391630 | 12840 | 12850 | 12860 | 12840 | 513 |
| 449 | 20230831 | 131200 | 50441800190 | 12870 | 12890 | 12890 | 12850 | 838 |
| 450 | 20230831 | 131100 | 50431008470 | 12880 | 12870 | 12880 | 12870 | 245 |
| 451 | 20230831 | 131000 | 50427853280 | 12850 | 12850 | 12850 | 12840 | 667 |
| 452 | 20230831 | 130900 | 50419285970 | 12840 | 12810 | 12840 | 12810 | 429 |
| 453 | 20230831 | 130800 | 50413788750 | 12810 | 12810 | 12830 | 12810 | 950 |
| 454 | 20230831 | 130700 | 50401619010 | 12810 | 12820 | 12820 | 12810 | 609 |
| 455 | 20230831 | 130600 | 50393812220 | 12820 | 12830 | 12850 | 12820 | 1086 |
| 456 | 20230831 | 130500 | 50379888820 | 12840 | 12810 | 12840 | 12810 | 310 |
| 457 | 20230831 | 130400 | 50375914170 | 12810 | 12810 | 12820 | 12800 | 370 |
| 458 | 20230831 | 130300 | 50371176410 | 12810 | 12820 | 12820 | 12800 | 994 |
| 459 | 20230831 | 130200 | 50358440490 | 12820 | 12820 | 12830 | 12820 | 126 |
| 460 | 20230831 | 130100 | 50356825160 | 12820 | 12830 | 12830 | 12820 | 246 |
| 461 | 20230831 | 130000 | 50353671110 | 12820 | 12820 | 12840 | 12820 | 158 |
| 462 | 20230831 | 125900 | 50351644840 | 12820 | 12820 | 12840 | 12820 | 330 |
| 463 | 20230831 | 125800 | 50347413250 | 12820 | 12860 | 12860 | 12820 | 1755 |
| 464 | 20230831 | 125700 | 50324882910 | 12850 | 12880 | 12900 | 12850 | 1310 |
| 465 | 20230831 | 125600 | 50308017580 | 12890 | 12890 | 12910 | 12890 | 520 |
| 466 | 20230831 | 125500 | 50301313280 | 12860 | 12850 | 12900 | 12850 | 910 |
| 467 | 20230831 | 125400 | 50289589340 | 12840 | 12810 | 12850 | 12810 | 487 |
| 468 | 20230831 | 125300 | 50283336110 | 12800 | 12800 | 12800 | 12800 | 132 |
| 469 | 20230831 | 125200 | 50281646510 | 12770 | 12770 | 12800 | 12770 | 1286 |
| 470 | 20230831 | 125100 | 50265211670 | 12770 | 12790 | 12790 | 12770 | 124 |
| 471 | 20230831 | 125000 | 50263627820 | 12770 | 12780 | 12780 | 12770 | 475 |
| 472 | 20230831 | 124900 | 50257559750 | 12780 | 12800 | 12800 | 12780 | 1856 |
| 473 | 20230831 | 124800 | 50233835990 | 12800 | 12820 | 12840 | 12800 | 1454 |
| 474 | 20230831 | 124700 | 50215216200 | 12820 | 12830 | 12840 | 12800 | 946 |
| 475 | 20230831 | 124600 | 50203087070 | 12830 | 12820 | 12830 | 12810 | 690 |
| 476 | 20230831 | 124500 | 50194241670 | 12820 | 12820 | 12840 | 12820 | 1013 |
| 477 | 20230831 | 124400 | 50181254990 | 12850 | 12840 | 12850 | 12800 | 2899 |
| 478 | 20230831 | 124300 | 50144112390 | 12830 | 12850 | 12850 | 12810 | 2105 |
| 479 | 20230831 | 124200 | 50117125790 | 12870 | 12860 | 12870 | 12820 | 2109 |
| 480 | 20230831 | 124100 | 50090061250 | 12840 | 12870 | 12870 | 12840 | 1665 |
| 481 | 20230831 | 124000 | 50068668440 | 12850 | 12780 | 12870 | 12780 | 1602 |
| 482 | 20230831 | 123900 | 50048082030 | 12770 | 12850 | 12850 | 12750 | 13605 |
| 483 | 20230831 | 123800 | 49873866590 | 12850 | 12870 | 12870 | 12850 | 2021 |
| 484 | 20230831 | 123700 | 49847882020 | 12870 | 12870 | 12890 | 12870 | 415 |
| 485 | 20230831 | 123600 | 49842537090 | 12880 | 12880 | 12880 | 12870 | 383 |
| 486 | 20230831 | 123500 | 49837605010 | 12880 | 12890 | 12890 | 12880 | 425 |
| 487 | 20230831 | 123400 | 49832129990 | 12880 | 12880 | 12890 | 12870 | 1030 |
| 488 | 20230831 | 123300 | 49818872330 | 12880 | 12870 | 12880 | 12870 | 253 |
| 489 | 20230831 | 123200 | 49815615840 | 12870 | 12880 | 12890 | 12870 | 550 |
| 490 | 20230831 | 123100 | 49808531930 | 12870 | 12880 | 12900 | 12870 | 1013 |
| 491 | 20230831 | 123000 | 49795491630 | 12900 | 12870 | 12900 | 12860 | 1324 |
| 492 | 20230831 | 122900 | 49778456290 | 12870 | 12880 | 12880 | 12860 | 1124 |
| 493 | 20230831 | 122800 | 49763997550 | 12880 | 12880 | 12880 | 12870 | 2377 |
| 494 | 20230831 | 122700 | 49733399020 | 12880 | 12910 | 12940 | 12880 | 743 |
| 495 | 20230831 | 122600 | 49723812950 | 12920 | 12880 | 12930 | 12870 | 1531 |
| 496 | 20230831 | 122500 | 49704076070 | 12900 | 12870 | 12900 | 12860 | 1189 |
| 497 | 20230831 | 122400 | 49688769180 | 12870 | 12890 | 12900 | 12860 | 1281 |
| 498 | 20230831 | 122300 | 49672266340 | 12870 | 12920 | 12920 | 12870 | 2941 |
| 499 | 20230831 | 122200 | 49634361090 | 12920 | 12990 | 12990 | 12860 | 8426 |
| 500 | 20230831 | 122100 | 49525710100 | 13000 | 12980 | 13000 | 12980 | 519 |
| 501 | 20230831 | 122000 | 49518971560 | 12980 | 12980 | 13000 | 12980 | 159 |
| 502 | 20230831 | 121900 | 49516907600 | 12980 | 13010 | 13010 | 12980 | 617 |
| 503 | 20230831 | 121800 | 49508897790 | 13010 | 13020 | 13030 | 12980 | 3254 |
| 504 | 20230831 | 121700 | 49466575730 | 13020 | 12920 | 13020 | 12920 | 1741 |
| 505 | 20230831 | 121600 | 49443950760 | 12930 | 12950 | 12950 | 12920 | 985 |
| 506 | 20230831 | 121500 | 49431208580 | 12950 | 12960 | 12960 | 12940 | 1015 |
| 507 | 20230831 | 121400 | 49418065060 | 12970 | 12960 | 12970 | 12960 | 516 |
| 508 | 20230831 | 121300 | 49411377690 | 12890 | 12960 | 13000 | 12890 | 6656 |
| 509 | 20230831 | 121200 | 49325205240 | 12960 | 12910 | 12970 | 12910 | 2204 |
| 510 | 20230831 | 121100 | 49296673890 | 12900 | 12940 | 12950 | 12890 | 4299 |
| 511 | 20230831 | 121000 | 49241156110 | 12940 | 12960 | 12970 | 12940 | 1691 |
| 512 | 20230831 | 120900 | 49219254160 | 12970 | 12960 | 12970 | 12950 | 1189 |
| 513 | 20230831 | 120800 | 49203845170 | 12960 | 12950 | 12980 | 12950 | 1072 |
| 514 | 20230831 | 120700 | 49189944260 | 12980 | 12980 | 12980 | 12950 | 5245 |
| 515 | 20230831 | 120600 | 49121986140 | 12980 | 12990 | 13010 | 12980 | 827 |
| 516 | 20230831 | 120500 | 49111245300 | 12990 | 13040 | 13040 | 12960 | 4338 |
| 517 | 20230831 | 120400 | 49054854900 | 13040 | 13070 | 13070 | 13040 | 1466 |
| 518 | 20230831 | 120300 | 49035719630 | 13070 | 13070 | 13100 | 13060 | 2720 |
| 519 | 20230831 | 120200 | 49000133260 | 13060 | 13090 | 13100 | 13060 | 3866 |
| 520 | 20230831 | 120100 | 48949522500 | 13080 | 13080 | 13090 | 13070 | 4833 |
| 521 | 20230831 | 120000 | 48886301500 | 13080 | 13050 | 13090 | 13050 | 3245 |
| 522 | 20230831 | 115900 | 48843866980 | 13050 | 13070 | 13070 | 13050 | 7088 |
| 523 | 20230831 | 115800 | 48751297370 | 13070 | 13050 | 13100 | 13030 | 4794 |
| 524 | 20230831 | 115700 | 48688672090 | 13060 | 12970 | 13070 | 12970 | 7300 |
| 525 | 20230831 | 115600 | 48593757010 | 12970 | 12960 | 12980 | 12960 | 2454 |
| 526 | 20230831 | 115500 | 48561926750 | 12970 | 12960 | 12970 | 12960 | 1259 |
| 527 | 20230831 | 115400 | 48545602850 | 12960 | 12890 | 12970 | 12890 | 2213 |
| 528 | 20230831 | 115300 | 48517049190 | 12880 | 12900 | 12900 | 12880 | 1522 |
| 529 | 20230831 | 115200 | 48497432880 | 12900 | 12950 | 12950 | 12900 | 2725 |
| 530 | 20230831 | 115100 | 48462221650 | 12950 | 12910 | 12950 | 12910 | 2434 |
| 531 | 20230831 | 115000 | 48430756880 | 12910 | 12970 | 12970 | 12910 | 3260 |
| 532 | 20230831 | 114900 | 48388579110 | 12970 | 12980 | 12980 | 12950 | 2741 |
| 533 | 20230831 | 114800 | 48353028390 | 12980 | 12940 | 13000 | 12940 | 5036 |
| 534 | 20230831 | 114700 | 48287730790 | 12940 | 12890 | 12950 | 12890 | 3580 |
| 535 | 20230831 | 114600 | 48241453450 | 12890 | 12880 | 12900 | 12880 | 440 |
| 536 | 20230831 | 114500 | 48235782930 | 12890 | 12890 | 12900 | 12890 | 1035 |
| 537 | 20230831 | 114400 | 48222441720 | 12900 | 12890 | 12910 | 12890 | 2055 |
| 538 | 20230831 | 114300 | 48195935820 | 12900 | 12890 | 12900 | 12880 | 624 |
| 539 | 20230831 | 114200 | 48187890070 | 12900 | 12860 | 12900 | 12860 | 5235 |
| 540 | 20230831 | 114100 | 48120451620 | 12870 | 12860 | 12870 | 12850 | 394 |
| 541 | 20230831 | 114000 | 48115387620 | 12860 | 12880 | 12880 | 12850 | 238 |
| 542 | 20230831 | 113900 | 48112327460 | 12880 | 12840 | 12880 | 12840 | 1574 |
| 543 | 20230831 | 113800 | 48092112110 | 12820 | 12890 | 12890 | 12820 | 2717 |
| 544 | 20230831 | 113700 | 48057199680 | 12890 | 12860 | 12900 | 12850 | 3374 |
| 545 | 20230831 | 113600 | 48013756390 | 12870 | 12870 | 12880 | 12850 | 2362 |
| 546 | 20230831 | 113500 | 47983358450 | 12870 | 12820 | 12880 | 12820 | 3735 |
| 547 | 20230831 | 113400 | 47935361150 | 12820 | 12780 | 12820 | 12760 | 921 |
| 548 | 20230831 | 113300 | 47923581790 | 12780 | 12750 | 12780 | 12740 | 1576 |
| 549 | 20230831 | 113200 | 47903476500 | 12750 | 12790 | 12790 | 12750 | 2696 |
| 550 | 20230831 | 113100 | 47869029900 | 12790 | 12780 | 12800 | 12780 | 302 |
| 551 | 20230831 | 113000 | 47865165730 | 12780 | 12820 | 12840 | 12780 | 2289 |
| 552 | 20230831 | 112900 | 47835851910 | 12840 | 12790 | 12840 | 12790 | 2692 |
| 553 | 20230831 | 112800 | 47801335960 | 12780 | 12770 | 12800 | 12760 | 2013 |
| 554 | 20230831 | 112700 | 47775606040 | 12760 | 12750 | 12770 | 12740 | 2257 |
| 555 | 20230831 | 112600 | 47746822610 | 12740 | 12740 | 12750 | 12730 | 893 |
| 556 | 20230831 | 112500 | 47735447420 | 12750 | 12700 | 12750 | 12690 | 1687 |
| 557 | 20230831 | 112400 | 47713998130 | 12700 | 12740 | 12740 | 12680 | 2475 |
| 558 | 20230831 | 112300 | 47682543920 | 12740 | 12740 | 12750 | 12730 | 1116 |
| 559 | 20230831 | 112200 | 47668329030 | 12750 | 12730 | 12750 | 12730 | 1206 |
| 560 | 20230831 | 112100 | 47652973440 | 12720 | 12690 | 12740 | 12650 | 4051 |
| 561 | 20230831 | 112000 | 47601550140 | 12650 | 12700 | 12700 | 12650 | 7089 |
| 562 | 20230831 | 111900 | 47511769070 | 12700 | 12720 | 12740 | 12690 | 3244 |
| 563 | 20230831 | 111800 | 47470577510 | 12740 | 12700 | 12750 | 12680 | 3270 |
| 564 | 20230831 | 111700 | 47429013120 | 12690 | 12700 | 12700 | 12680 | 1428 |
| 565 | 20230831 | 111600 | 47410894450 | 12700 | 12700 | 12720 | 12670 | 3426 |
| 566 | 20230831 | 111500 | 47367385510 | 12700 | 12660 | 12700 | 12650 | 6373 |
| 567 | 20230831 | 111400 | 47286715020 | 12670 | 12670 | 12720 | 12660 | 10859 |
| 568 | 20230831 | 111300 | 47149065230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 569 | 20230831 | 111200 | 47149065230 | 12610 | 12650 | 12650 | 12610 | 9148 |
| 570 | 20230831 | 111100 | 47033597410 | 12660 | 12670 | 12720 | 12650 | 11832 |
| 571 | 20230831 | 111000 | 46883615700 | 12650 | 12820 | 12820 | 12650 | 37170 |
| 572 | 20230831 | 110900 | 46409627040 | 12820 | 12820 | 12840 | 12810 | 1930 |
| 573 | 20230831 | 110800 | 46384887540 | 12810 | 12830 | 12840 | 12810 | 10150 |
| 574 | 20230831 | 110700 | 46254701880 | 12830 | 12860 | 12860 | 12830 | 2171 |
| 575 | 20230831 | 110600 | 46226825330 | 12860 | 12850 | 12860 | 12850 | 644 |
| 576 | 20230831 | 110500 | 46218548540 | 12860 | 12860 | 12890 | 12850 | 3117 |
| 577 | 20230831 | 110400 | 46178477610 | 12860 | 12850 | 12860 | 12850 | 1033 |
| 578 | 20230831 | 110300 | 46165202360 | 12840 | 12850 | 12860 | 12840 | 2846 |
| 579 | 20230831 | 110200 | 46128637200 | 12860 | 12920 | 12930 | 12850 | 3503 |
| 580 | 20230831 | 110100 | 46083473620 | 12920 | 12920 | 12920 | 12910 | 964 |
| 581 | 20230831 | 110000 | 46071028330 | 12910 | 12900 | 12940 | 12900 | 1280 |
| 582 | 20230831 | 105900 | 46054496510 | 12900 | 12850 | 12940 | 12840 | 14373 |
| 583 | 20230831 | 105800 | 45869422850 | 12850 | 12870 | 12880 | 12850 | 3732 |
| 584 | 20230831 | 105700 | 45821432570 | 12870 | 12890 | 12890 | 12870 | 2676 |
| 585 | 20230831 | 105600 | 45786965960 | 12900 | 12890 | 12900 | 12890 | 1041 |
| 586 | 20230831 | 105500 | 45773539680 | 12890 | 12890 | 12910 | 12890 | 2859 |
| 587 | 20230831 | 105400 | 45736651320 | 12900 | 12870 | 12910 | 12860 | 6750 |
| 588 | 20230831 | 105300 | 45649716000 | 12870 | 12900 | 12900 | 12870 | 6685 |
| 589 | 20230831 | 105200 | 45563601700 | 12900 | 12920 | 12920 | 12890 | 2995 |
| 590 | 20230831 | 105100 | 45524956160 | 12920 | 12930 | 12950 | 12920 | 3166 |
| 591 | 20230831 | 105000 | 45484030720 | 12930 | 12940 | 12940 | 12930 | 1968 |
| 592 | 20230831 | 104900 | 45458575900 | 12940 | 12970 | 12970 | 12940 | 4769 |
| 593 | 20230831 | 104800 | 45396772510 | 12970 | 12990 | 12990 | 12960 | 2679 |
| 594 | 20230831 | 104700 | 45362034680 | 12990 | 12960 | 12990 | 12960 | 1575 |
| 595 | 20230831 | 104600 | 45341608730 | 12960 | 12970 | 12970 | 12960 | 2133 |
| 596 | 20230831 | 104500 | 45313961830 | 12970 | 12980 | 12990 | 12970 | 4445 |
| 597 | 20230831 | 104400 | 45256298540 | 12990 | 13000 | 13010 | 12980 | 1853 |
| 598 | 20230831 | 104300 | 45232212900 | 13000 | 13000 | 13000 | 12980 | 1721 |
| 599 | 20230831 | 104200 | 45209854970 | 13000 | 13010 | 13020 | 13000 | 1355 |
| 600 | 20230831 | 104100 | 45192231750 | 13020 | 13050 | 13050 | 13010 | 2174 |
| 601 | 20230831 | 104000 | 45163904190 | 13070 | 13010 | 13090 | 13010 | 6104 |
| 602 | 20230831 | 103900 | 45084261800 | 13030 | 13020 | 13050 | 13010 | 6098 |
| 603 | 20230831 | 103800 | 45004792030 | 13020 | 13010 | 13020 | 13010 | 590 |
| 604 | 20230831 | 103700 | 44997111170 | 13020 | 12990 | 13040 | 12980 | 3430 |
| 605 | 20230831 | 103600 | 44952472290 | 12990 | 13010 | 13010 | 12980 | 2635 |
| 606 | 20230831 | 103500 | 44918255540 | 13020 | 12970 | 13030 | 12970 | 1413 |
| 607 | 20230831 | 103400 | 44899888700 | 12970 | 12970 | 12990 | 12970 | 1261 |
| 608 | 20230831 | 103300 | 44883529060 | 12970 | 12970 | 12990 | 12960 | 1891 |
| 609 | 20230831 | 103200 | 44858996630 | 12970 | 13040 | 13040 | 12970 | 3584 |
| 610 | 20230831 | 103100 | 44812411730 | 13040 | 13030 | 13050 | 13000 | 2918 |
| 611 | 20230831 | 103000 | 44774409910 | 13030 | 12950 | 13050 | 12950 | 4121 |
| 612 | 20230831 | 102900 | 44720801830 | 12960 | 12920 | 12960 | 12920 | 2956 |
| 613 | 20230831 | 102800 | 44682580800 | 12920 | 12910 | 12950 | 12900 | 4144 |
| 614 | 20230831 | 102700 | 44629019170 | 12910 | 12910 | 12920 | 12900 | 5765 |
| 615 | 20230831 | 102600 | 44554615750 | 12920 | 12950 | 12970 | 12920 | 6799 |
| 616 | 20230831 | 102500 | 44466630970 | 12950 | 12960 | 12980 | 12920 | 3260 |
| 617 | 20230831 | 102400 | 44424377290 | 12960 | 12910 | 12960 | 12900 | 5648 |
| 618 | 20230831 | 102300 | 44351500480 | 12920 | 12940 | 12980 | 12910 | 6248 |
| 619 | 20230831 | 102200 | 44270716910 | 12940 | 12990 | 13000 | 12930 | 8876 |
| 620 | 20230831 | 102100 | 44155748880 | 12990 | 13080 | 13080 | 12980 | 21035 |
| 621 | 20230831 | 102000 | 43881778360 | 13080 | 13100 | 13120 | 13080 | 1877 |
| 622 | 20230831 | 101900 | 43857177870 | 13100 | 13070 | 13150 | 13070 | 3319 |
| 623 | 20230831 | 101800 | 43813708280 | 13070 | 13170 | 13180 | 13070 | 7764 |
| 624 | 20230831 | 101700 | 43711835390 | 13170 | 13170 | 13200 | 13160 | 3266 |
| 625 | 20230831 | 101600 | 43668778850 | 13170 | 13200 | 13240 | 13170 | 7411 |
| 626 | 20230831 | 101500 | 43570887330 | 13200 | 13240 | 13280 | 13200 | 21680 |
| 627 | 20230831 | 101400 | 43283633010 | 13250 | 13180 | 13260 | 13150 | 15407 |
| 628 | 20230831 | 101300 | 43080254930 | 13180 | 13190 | 13250 | 13170 | 30173 |
| 629 | 20230831 | 101200 | 42681611730 | 13160 | 13090 | 13190 | 13090 | 10826 |
| 630 | 20230831 | 101100 | 42539378030 | 13100 | 13050 | 13100 | 13040 | 3458 |
| 631 | 20230831 | 101000 | 42494186850 | 13060 | 13030 | 13070 | 13030 | 7784 |
| 632 | 20230831 | 100900 | 42392628310 | 13030 | 13060 | 13090 | 13030 | 19331 |
| 633 | 20230831 | 100800 | 42140119620 | 13050 | 13040 | 13060 | 13040 | 4258 |
| 634 | 20230831 | 100700 | 42084564220 | 13040 | 13030 | 13060 | 13030 | 4276 |
| 635 | 20230831 | 100600 | 42028794000 | 13030 | 13040 | 13040 | 13010 | 1180 |
| 636 | 20230831 | 100500 | 42013426470 | 13030 | 13100 | 13100 | 13000 | 2807 |
| 637 | 20230831 | 100400 | 41976846740 | 13100 | 12990 | 13100 | 12990 | 13644 |
| 638 | 20230831 | 100300 | 41798920510 | 12990 | 13000 | 13000 | 12990 | 2358 |
| 639 | 20230831 | 100200 | 41768278910 | 13000 | 13010 | 13020 | 12980 | 7890 |
| 640 | 20230831 | 100100 | 41665721840 | 13010 | 13030 | 13040 | 13000 | 2481 |
| 641 | 20230831 | 100000 | 41633410770 | 13030 | 13000 | 13030 | 13000 | 3276 |
| 642 | 20230831 | 095900 | 41590757120 | 13000 | 13030 | 13040 | 12980 | 14894 |
| 643 | 20230831 | 095800 | 41397064910 | 13030 | 13040 | 13050 | 13020 | 13087 |
| 644 | 20230831 | 095700 | 41226484760 | 13040 | 12970 | 13040 | 12960 | 11157 |
| 645 | 20230831 | 095600 | 41081528670 | 12970 | 12930 | 12980 | 12920 | 6426 |
| 646 | 20230831 | 095500 | 40998254350 | 12920 | 12860 | 12920 | 12850 | 3442 |
| 647 | 20230831 | 095400 | 40953951840 | 12860 | 12860 | 12880 | 12850 | 5188 |
| 648 | 20230831 | 095300 | 40887251540 | 12880 | 12870 | 12880 | 12850 | 7640 |
| 649 | 20230831 | 095200 | 40788948460 | 12860 | 12860 | 12910 | 12860 | 5699 |
| 650 | 20230831 | 095100 | 40715510910 | 12860 | 12830 | 12870 | 12830 | 11387 |
| 651 | 20230831 | 095000 | 40569262120 | 12830 | 12880 | 12890 | 12830 | 9941 |
| 652 | 20230831 | 094900 | 40441404560 | 12880 | 12840 | 12880 | 12800 | 24295 |
| 653 | 20230831 | 094800 | 40129774330 | 12850 | 12930 | 12970 | 12840 | 17617 |
| 654 | 20230831 | 094700 | 39902292860 | 12940 | 12920 | 12940 | 12840 | 48005 |
| 655 | 20230831 | 094600 | 39283662670 | 12930 | 12930 | 12950 | 12910 | 22173 |
| 656 | 20230831 | 094500 | 38997121890 | 12930 | 13060 | 13100 | 12920 | 54722 |
| 657 | 20230831 | 094400 | 38285354160 | 13070 | 13160 | 13190 | 13050 | 17960 |
| 658 | 20230831 | 094300 | 38050048190 | 13150 | 13080 | 13150 | 13060 | 11477 |
| 659 | 20230831 | 094200 | 37899645520 | 13080 | 13240 | 13250 | 13070 | 24804 |
| 660 | 20230831 | 094100 | 37573038850 | 13240 | 13240 | 13250 | 13230 | 5105 |
| 661 | 20230831 | 094000 | 37505449300 | 13240 | 13270 | 13280 | 13230 | 7760 |
| 662 | 20230831 | 093900 | 37402587150 | 13280 | 13280 | 13290 | 13260 | 9311 |
| 663 | 20230831 | 093800 | 37278947580 | 13290 | 13280 | 13290 | 13240 | 11380 |
| 664 | 20230831 | 093700 | 37128029200 | 13270 | 13340 | 13350 | 13270 | 12532 |
| 665 | 20230831 | 093600 | 36961201190 | 13340 | 13200 | 13350 | 13180 | 16521 |
| 666 | 20230831 | 093500 | 36741634620 | 13180 | 13180 | 13200 | 13140 | 12501 |
| 667 | 20230831 | 093400 | 36577032690 | 13160 | 13230 | 13240 | 13160 | 14431 |
| 668 | 20230831 | 093300 | 36386601810 | 13240 | 13140 | 13260 | 13140 | 17392 |
| 669 | 20230831 | 093200 | 36156612390 | 13140 | 13260 | 13280 | 13100 | 43856 |
| 670 | 20230831 | 093100 | 35579218100 | 13270 | 13330 | 13340 | 13250 | 13418 |
| 671 | 20230831 | 093000 | 35400880040 | 13320 | 13210 | 13330 | 13210 | 13159 |
| 672 | 20230831 | 092900 | 35226422140 | 13200 | 13300 | 13300 | 13180 | 24955 |
| 673 | 20230831 | 092800 | 34896065290 | 13300 | 13340 | 13340 | 13290 | 19734 |
| 674 | 20230831 | 092700 | 34633392840 | 13340 | 13380 | 13400 | 13330 | 28408 |
| 675 | 20230831 | 092600 | 34253849240 | 13380 | 13220 | 13400 | 13180 | 41263 |
| 676 | 20230831 | 092500 | 33705546070 | 13220 | 13380 | 13380 | 13170 | 75812 |
| 677 | 20230831 | 092400 | 32699314200 | 13370 | 13350 | 13380 | 13330 | 19933 |
| 678 | 20230831 | 092300 | 32433176850 | 13330 | 13400 | 13430 | 13310 | 65690 |
| 679 | 20230831 | 092200 | 31555320240 | 13400 | 13640 | 13640 | 13400 | 48053 |
| 680 | 20230831 | 092100 | 30907240660 | 13630 | 13740 | 13750 | 13530 | 37818 |
| 681 | 20230831 | 092000 | 30391693470 | 13740 | 13680 | 13830 | 13650 | 74443 |
| 682 | 20230831 | 091900 | 29368594050 | 13670 | 13510 | 13700 | 13510 | 52410 |
| 683 | 20230831 | 091800 | 28653949490 | 13520 | 13490 | 13630 | 13470 | 48460 |
| 684 | 20230831 | 091700 | 27997122140 | 13490 | 13610 | 13620 | 13490 | 56745 |
| 685 | 20230831 | 091600 | 27229301620 | 13610 | 13580 | 13720 | 13550 | 50521 |
| 686 | 20230831 | 091500 | 26541722400 | 13580 | 13740 | 13750 | 13560 | 85051 |
| 687 | 20230831 | 091400 | 25379674080 | 13730 | 13760 | 13890 | 13730 | 46201 |
| 688 | 20230831 | 091300 | 24742859170 | 13760 | 13770 | 13940 | 13680 | 91076 |
| 689 | 20230831 | 091200 | 23486750710 | 13780 | 13890 | 13920 | 13730 | 119051 |
| 690 | 20230831 | 091100 | 21844174060 | 13910 | 14000 | 14000 | 13800 | 99032 |
| 691 | 20230831 | 091000 | 20462810780 | 14070 | 14070 | 14070 | 14070 | 0 |
| 692 | 20230831 | 090900 | 20462810780 | 14070 | 13780 | 14070 | 13780 | 176025 |
| 693 | 20230831 | 090800 | 18003054680 | 13790 | 13880 | 13890 | 13700 | 87623 |
| 694 | 20230831 | 090700 | 16792883930 | 13870 | 13910 | 13920 | 13780 | 96746 |
| 695 | 20230831 | 090600 | 15453813670 | 13910 | 13910 | 13960 | 13720 | 174556 |
| 696 | 20230831 | 090500 | 13032877790 | 13910 | 13410 | 13930 | 13390 | 268363 |
| 697 | 20230831 | 090400 | 9342027380 | 13410 | 13160 | 13520 | 13150 | 252271 |
| 698 | 20230831 | 090300 | 5970110230 | 13170 | 12810 | 13170 | 12770 | 107682 |
| 699 | 20230831 | 090200 | 4571331370 | 12810 | 12840 | 12890 | 12690 | 50854 |
| 700 | 20230831 | 090100 | 3919444700 | 12850 | 12940 | 13110 | 12850 | 146616 |
| 701 | 20230831 | 090000 | 2018217580 | 12950 | 12800 | 13000 | 12650 | 157269 |