36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 3 | 20240903 | 210300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240903 | 210200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240903 | 210100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240903 | 210000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240903 | 205900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240903 | 205800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240903 | 205700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240903 | 205600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240903 | 205500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240903 | 205400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240903 | 205300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240903 | 205200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240903 | 205100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240903 | 205000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240903 | 204900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240903 | 204800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240903 | 204700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240903 | 204600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240903 | 204500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240903 | 204400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240903 | 204300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240903 | 204200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240903 | 204100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240903 | 204000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240903 | 203900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240903 | 203800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240903 | 203700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240903 | 203600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240903 | 203500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240903 | 203400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 33 | 20240903 | 203300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240903 | 203200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240903 | 203100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240903 | 203000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240903 | 202900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240903 | 202800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240903 | 202700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240903 | 202600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240903 | 202500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240903 | 202400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240903 | 202300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240903 | 202200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240903 | 202100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240903 | 202000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240903 | 201900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240903 | 201800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240903 | 201700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240903 | 201600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240903 | 201500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240903 | 201400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240903 | 201300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240903 | 201200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240903 | 201100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240903 | 201000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240903 | 200900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240903 | 200800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240903 | 200700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240903 | 200600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240903 | 200500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240903 | 200400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 63 | 20240903 | 200300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240903 | 200200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240903 | 200100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240903 | 200000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240903 | 195900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240903 | 195800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240903 | 195700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240903 | 195600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240903 | 195500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240903 | 195400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240903 | 195300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240903 | 195200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240903 | 195100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240903 | 195000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240903 | 194900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240903 | 194800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240903 | 194700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240903 | 194600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240903 | 194500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240903 | 194400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240903 | 194300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240903 | 194200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240903 | 194100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240903 | 194000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240903 | 193900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240903 | 193800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240903 | 193700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240903 | 193600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240903 | 193500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240903 | 193400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 93 | 20240903 | 193300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240903 | 193200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240903 | 193100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240903 | 193000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240903 | 192900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240903 | 192800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240903 | 192700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240903 | 192600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240903 | 192500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240903 | 192400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240903 | 192300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240903 | 192200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240903 | 192100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240903 | 192000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240903 | 191900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240903 | 191800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240903 | 191700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240903 | 191600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240903 | 191500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240903 | 191400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240903 | 191300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240903 | 191200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240903 | 191100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240903 | 191000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240903 | 190900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240903 | 190800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240903 | 190700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240903 | 190600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240903 | 190500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240903 | 190400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 123 | 20240903 | 190300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240903 | 190200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240903 | 190100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240903 | 190000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240903 | 185900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240903 | 185800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240903 | 185700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240903 | 185600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240903 | 185500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240903 | 185400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240903 | 185300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240903 | 185200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240903 | 185100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240903 | 185000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240903 | 184900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240903 | 184800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240903 | 184700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240903 | 184600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240903 | 184500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240903 | 184400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240903 | 184300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240903 | 184200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240903 | 184100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240903 | 184000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240903 | 183900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240903 | 183800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240903 | 183700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240903 | 183600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240903 | 183500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240903 | 183400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 153 | 20240903 | 183300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240903 | 183200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240903 | 183100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240903 | 183000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240903 | 182900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240903 | 182800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240903 | 182700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240903 | 182600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240903 | 182500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240903 | 182400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240903 | 182300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240903 | 182200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240903 | 182100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240903 | 182000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240903 | 181900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240903 | 181800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240903 | 181700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240903 | 181600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240903 | 181500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240903 | 181400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240903 | 181300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240903 | 181200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240903 | 181100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240903 | 181000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240903 | 180900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240903 | 180800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240903 | 180700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240903 | 180600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240903 | 180500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240903 | 180400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 183 | 20240903 | 180300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240903 | 180200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240903 | 180100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240903 | 180000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240903 | 175900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240903 | 175800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240903 | 175700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240903 | 175600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240903 | 175500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240903 | 175400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240903 | 175300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240903 | 175200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240903 | 175100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240903 | 175000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240903 | 174900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240903 | 174800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240903 | 174700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240903 | 174600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240903 | 174500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240903 | 174400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240903 | 174300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240903 | 174200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240903 | 174100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240903 | 174000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240903 | 173900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240903 | 173800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240903 | 173700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240903 | 173600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240903 | 173500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240903 | 173400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 213 | 20240903 | 173300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240903 | 173200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240903 | 173100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240903 | 173000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240903 | 172900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240903 | 172800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240903 | 172700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240903 | 172600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240903 | 172500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240903 | 172400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240903 | 172300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240903 | 172200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240903 | 172100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240903 | 172000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240903 | 171900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240903 | 171800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240903 | 171700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240903 | 171600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240903 | 171500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240903 | 171400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240903 | 171300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240903 | 171200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240903 | 171100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240903 | 171000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240903 | 170900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240903 | 170800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240903 | 170700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240903 | 170600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240903 | 170500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240903 | 170400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 243 | 20240903 | 170300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240903 | 170200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240903 | 170100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240903 | 170000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240903 | 165900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240903 | 165800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240903 | 165700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240903 | 165600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240903 | 165500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240903 | 165400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240903 | 165300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240903 | 165200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240903 | 165100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240903 | 165000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240903 | 164900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240903 | 164800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240903 | 164700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240903 | 164600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240903 | 164500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240903 | 164400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240903 | 164300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240903 | 164200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240903 | 164100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240903 | 164000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240903 | 163900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240903 | 163800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240903 | 163700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240903 | 163600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240903 | 163500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240903 | 163400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 273 | 20240903 | 163300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240903 | 163200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240903 | 163100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240903 | 163000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240903 | 162900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240903 | 162800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240903 | 162700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240903 | 162600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240903 | 162500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240903 | 162400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240903 | 162300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240903 | 162200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240903 | 162100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240903 | 162000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240903 | 161900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240903 | 161800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240903 | 161700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240903 | 161600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240903 | 161500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240903 | 161400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240903 | 161300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240903 | 161200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240903 | 161100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240903 | 161000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240903 | 160900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240903 | 160800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240903 | 160700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240903 | 160600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240903 | 160500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20240903 | 160400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 303 | 20240903 | 160300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20240903 | 160200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20240903 | 160100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20240903 | 160000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20240903 | 155900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240903 | 155800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20240903 | 155700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20240903 | 155600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20240903 | 155500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20240903 | 155400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20240903 | 155300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20240903 | 155200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20240903 | 155100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20240903 | 155000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20240903 | 154900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20240903 | 154800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 319 | 20240903 | 154700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20240903 | 154600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20240903 | 154500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 322 | 20240903 | 154400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20240903 | 154300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 324 | 20240903 | 154200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 325 | 20240903 | 154100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 326 | 20240903 | 154000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 327 | 20240903 | 153900 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 328 | 20240903 | 153800 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 329 | 20240903 | 153700 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 330 | 20240903 | 153600 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 331 | 20240903 | 153500 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 332 | 20240903 | 153400 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 333 | 20240903 | 153300 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 334 | 20240903 | 153200 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 335 | 20240903 | 153100 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 336 | 20240903 | 153000 | 6313939860 | 6720 | 6720 | 6720 | 6720 | 11597 |
| 337 | 20240903 | 152900 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20240903 | 152800 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 339 | 20240903 | 152700 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 340 | 20240903 | 152600 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 341 | 20240903 | 152500 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 342 | 20240903 | 152400 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 343 | 20240903 | 152300 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 344 | 20240903 | 152200 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 345 | 20240903 | 152100 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 346 | 20240903 | 152000 | 6236008020 | 6770 | 6770 | 6770 | 6770 | 0 |
| 347 | 20240903 | 151900 | 6236008020 | 6770 | 6770 | 6800 | 6770 | 1100 |
| 348 | 20240903 | 151800 | 6228538960 | 6770 | 6780 | 6800 | 6770 | 1595 |
| 349 | 20240903 | 151700 | 6217717240 | 6780 | 6820 | 6820 | 6780 | 3492 |
| 350 | 20240903 | 151600 | 6194031520 | 6820 | 6790 | 6820 | 6790 | 1356 |
| 351 | 20240903 | 151500 | 6184804300 | 6820 | 6800 | 6830 | 6750 | 9425 |
| 352 | 20240903 | 151400 | 6121009980 | 6830 | 6830 | 6830 | 6790 | 1422 |
| 353 | 20240903 | 151300 | 6111311890 | 6800 | 6780 | 6820 | 6780 | 1032 |
| 354 | 20240903 | 151200 | 6104306830 | 6770 | 6780 | 6780 | 6770 | 693 |
| 355 | 20240903 | 151100 | 6099608410 | 6770 | 6770 | 6770 | 6770 | 0 |
| 356 | 20240903 | 151000 | 6099608410 | 6770 | 6840 | 6840 | 6770 | 5976 |
| 357 | 20240903 | 150900 | 6059075250 | 6850 | 6830 | 6850 | 6830 | 1316 |
| 358 | 20240903 | 150800 | 6050060820 | 6840 | 6800 | 6840 | 6800 | 3008 |
| 359 | 20240903 | 150700 | 6029558880 | 6800 | 6800 | 6800 | 6800 | 2064 |
| 360 | 20240903 | 150600 | 6015523680 | 6820 | 6830 | 6830 | 6800 | 2614 |
| 361 | 20240903 | 150500 | 5997727720 | 6830 | 6840 | 6840 | 6830 | 218 |
| 362 | 20240903 | 150400 | 5996238590 | 6830 | 6820 | 6830 | 6790 | 2236 |
| 363 | 20240903 | 150300 | 5980982070 | 6820 | 6810 | 6820 | 6810 | 445 |
| 364 | 20240903 | 150200 | 5977951480 | 6810 | 6770 | 6810 | 6770 | 539 |
| 365 | 20240903 | 150100 | 5974298390 | 6770 | 6780 | 6810 | 6770 | 787 |
| 366 | 20240903 | 150000 | 5968964740 | 6780 | 6780 | 6820 | 6780 | 578 |
| 367 | 20240903 | 145900 | 5965045690 | 6820 | 6830 | 6830 | 6780 | 4294 |
| 368 | 20240903 | 145800 | 5935881810 | 6810 | 6810 | 6830 | 6810 | 2041 |
| 369 | 20240903 | 145700 | 5921981780 | 6810 | 6830 | 6830 | 6810 | 591 |
| 370 | 20240903 | 145600 | 5917948740 | 6830 | 6840 | 6840 | 6830 | 932 |
| 371 | 20240903 | 145500 | 5911577880 | 6840 | 6840 | 6840 | 6840 | 188 |
| 372 | 20240903 | 145400 | 5910291960 | 6840 | 6840 | 6840 | 6840 | 1 |
| 373 | 20240903 | 145300 | 5910285120 | 6850 | 6850 | 6850 | 6850 | 0 |
| 374 | 20240903 | 145200 | 5910285120 | 6850 | 6850 | 6860 | 6820 | 736 |
| 375 | 20240903 | 145100 | 5905247990 | 6850 | 6820 | 6860 | 6820 | 1510 |
| 376 | 20240903 | 145000 | 5894924390 | 6820 | 6830 | 6830 | 6820 | 41 |
| 377 | 20240903 | 144900 | 5894644440 | 6820 | 6820 | 6820 | 6820 | 101 |
| 378 | 20240903 | 144800 | 5893955620 | 6820 | 6850 | 6890 | 6820 | 1573 |
| 379 | 20240903 | 144700 | 5883209480 | 6890 | 6840 | 6890 | 6830 | 275 |
| 380 | 20240903 | 144600 | 5881326720 | 6840 | 6890 | 6900 | 6840 | 15 |
| 381 | 20240903 | 144500 | 5881223390 | 6840 | 6840 | 6890 | 6840 | 1266 |
| 382 | 20240903 | 144400 | 5872540180 | 6840 | 6840 | 6850 | 6830 | 68 |
| 383 | 20240903 | 144300 | 5872074960 | 6850 | 6850 | 6850 | 6820 | 3816 |
| 384 | 20240903 | 144200 | 5846016560 | 6850 | 6850 | 6850 | 6840 | 323 |
| 385 | 20240903 | 144100 | 5843804260 | 6850 | 6850 | 6860 | 6850 | 212 |
| 386 | 20240903 | 144000 | 5842351970 | 6860 | 6870 | 6870 | 6860 | 3111 |
| 387 | 20240903 | 143900 | 5821010300 | 6870 | 6880 | 6880 | 6870 | 217 |
| 388 | 20240903 | 143800 | 5819519500 | 6870 | 6880 | 6880 | 6870 | 25 |
| 389 | 20240903 | 143700 | 5819347700 | 6880 | 6870 | 6880 | 6870 | 36 |
| 390 | 20240903 | 143600 | 5819100240 | 6870 | 6870 | 6870 | 6870 | 127 |
| 391 | 20240903 | 143500 | 5818227750 | 6870 | 6860 | 6870 | 6860 | 677 |
| 392 | 20240903 | 143400 | 5813576770 | 6870 | 6870 | 6870 | 6860 | 601 |
| 393 | 20240903 | 143300 | 5809449900 | 6870 | 6880 | 6880 | 6870 | 255 |
| 394 | 20240903 | 143200 | 5807697510 | 6880 | 6870 | 6880 | 6870 | 77 |
| 395 | 20240903 | 143100 | 5807168000 | 6890 | 6890 | 6890 | 6870 | 133 |
| 396 | 20240903 | 143000 | 5806251930 | 6890 | 6890 | 6890 | 6890 | 2 |
| 397 | 20240903 | 142900 | 5806238150 | 6890 | 6900 | 6900 | 6890 | 748 |
| 398 | 20240903 | 142800 | 5801076970 | 6860 | 6900 | 6900 | 6860 | 2830 |
| 399 | 20240903 | 142700 | 5781649080 | 6900 | 6880 | 6900 | 6870 | 871 |
| 400 | 20240903 | 142600 | 5775658760 | 6880 | 6890 | 6900 | 6880 | 237 |
| 401 | 20240903 | 142500 | 5774028170 | 6900 | 6920 | 6920 | 6900 | 209 |
| 402 | 20240903 | 142400 | 5772586030 | 6930 | 6930 | 6930 | 6930 | 2 |
| 403 | 20240903 | 142300 | 5772572170 | 6930 | 6920 | 6930 | 6880 | 469 |
| 404 | 20240903 | 142200 | 5769334180 | 6920 | 6890 | 6920 | 6880 | 2135 |
| 405 | 20240903 | 142100 | 5754591310 | 6900 | 6910 | 6920 | 6900 | 3361 |
| 406 | 20240903 | 142000 | 5731398530 | 6910 | 6920 | 6920 | 6910 | 221 |
| 407 | 20240903 | 141900 | 5729871410 | 6910 | 6930 | 6940 | 6910 | 12 |
| 408 | 20240903 | 141800 | 5729788400 | 6940 | 6930 | 6940 | 6930 | 102 |
| 409 | 20240903 | 141700 | 5729081320 | 6930 | 6930 | 6930 | 6930 | 3 |
| 410 | 20240903 | 141600 | 5729060530 | 6930 | 6930 | 6930 | 6930 | 7 |
| 411 | 20240903 | 141500 | 5729012020 | 6930 | 6940 | 6940 | 6930 | 7 |
| 412 | 20240903 | 141400 | 5728963490 | 6940 | 6910 | 6940 | 6900 | 277 |
| 413 | 20240903 | 141300 | 5727051910 | 6900 | 6910 | 6910 | 6900 | 50 |
| 414 | 20240903 | 141200 | 5726706700 | 6910 | 6950 | 6970 | 6910 | 944 |
| 415 | 20240903 | 141100 | 5720183360 | 6910 | 6960 | 6960 | 6900 | 2410 |
| 416 | 20240903 | 141000 | 5703517060 | 6960 | 6970 | 6970 | 6960 | 262 |
| 417 | 20240903 | 140900 | 5701692520 | 6970 | 6960 | 6970 | 6960 | 1001 |
| 418 | 20240903 | 140800 | 5694715560 | 6960 | 6970 | 6970 | 6960 | 239 |
| 419 | 20240903 | 140700 | 5693052110 | 6970 | 6970 | 6970 | 6960 | 140 |
| 420 | 20240903 | 140600 | 5692076360 | 6970 | 6980 | 6980 | 6970 | 114 |
| 421 | 20240903 | 140500 | 5691281770 | 6980 | 6980 | 6980 | 6970 | 49 |
| 422 | 20240903 | 140400 | 5690939760 | 6970 | 6960 | 6970 | 6960 | 890 |
| 423 | 20240903 | 140300 | 5684736990 | 6960 | 6930 | 6960 | 6930 | 532 |
| 424 | 20240903 | 140200 | 5681036390 | 6930 | 6930 | 6930 | 6930 | 239 |
| 425 | 20240903 | 140100 | 5679380120 | 6930 | 6930 | 6950 | 6930 | 361 |
| 426 | 20240903 | 140000 | 5676874110 | 6930 | 6920 | 6930 | 6910 | 832 |
| 427 | 20240903 | 135900 | 5671123820 | 6920 | 6940 | 6940 | 6920 | 237 |
| 428 | 20240903 | 135800 | 5669483680 | 6940 | 6920 | 6940 | 6920 | 8 |
| 429 | 20240903 | 135700 | 5669428180 | 6940 | 6920 | 6940 | 6920 | 32 |
| 430 | 20240903 | 135600 | 5669206240 | 6950 | 6950 | 6950 | 6950 | 0 |
| 431 | 20240903 | 135500 | 5669206240 | 6950 | 6940 | 6950 | 6910 | 897 |
| 432 | 20240903 | 135400 | 5663002790 | 6940 | 6970 | 6970 | 6940 | 102 |
| 433 | 20240903 | 135300 | 5662294860 | 6970 | 6970 | 6980 | 6920 | 629 |
| 434 | 20240903 | 135200 | 5657922840 | 6950 | 6980 | 6980 | 6940 | 37 |
| 435 | 20240903 | 135100 | 5657665750 | 6990 | 6940 | 6990 | 6920 | 792 |
| 436 | 20240903 | 135000 | 5652159350 | 6930 | 6930 | 6930 | 6930 | 54 |
| 437 | 20240903 | 134900 | 5651785130 | 6930 | 6930 | 6940 | 6930 | 57 |
| 438 | 20240903 | 134800 | 5651390060 | 6930 | 6930 | 6930 | 6930 | 6 |
| 439 | 20240903 | 134700 | 5651348480 | 6910 | 6920 | 6920 | 6910 | 482 |
| 440 | 20240903 | 134600 | 5648016900 | 6920 | 6930 | 6930 | 6920 | 18 |
| 441 | 20240903 | 134500 | 5647892280 | 6930 | 6930 | 6930 | 6930 | 5 |
| 442 | 20240903 | 134400 | 5647857630 | 6930 | 6930 | 6930 | 6920 | 19 |
| 443 | 20240903 | 134300 | 5647725970 | 6930 | 6940 | 6940 | 6930 | 115 |
| 444 | 20240903 | 134200 | 5646928980 | 6940 | 6940 | 6940 | 6940 | 167 |
| 445 | 20240903 | 134100 | 5645770000 | 6940 | 6940 | 6940 | 6940 | 37 |
| 446 | 20240903 | 134000 | 5645513220 | 6930 | 6930 | 6930 | 6930 | 2 |
| 447 | 20240903 | 133900 | 5645499360 | 6940 | 6940 | 6940 | 6940 | 75 |
| 448 | 20240903 | 133800 | 5644978860 | 6940 | 6920 | 6940 | 6920 | 2047 |
| 449 | 20240903 | 133700 | 5630813500 | 6920 | 6920 | 6920 | 6920 | 308 |
| 450 | 20240903 | 133600 | 5628682140 | 6920 | 6920 | 6920 | 6920 | 253 |
| 451 | 20240903 | 133500 | 5626931380 | 6910 | 6910 | 6910 | 6910 | 167 |
| 452 | 20240903 | 133400 | 5625777410 | 6940 | 6940 | 6940 | 6940 | 0 |
| 453 | 20240903 | 133300 | 5625777410 | 6940 | 6940 | 6940 | 6910 | 219 |
| 454 | 20240903 | 133200 | 5624263440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 455 | 20240903 | 133100 | 5624263440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 456 | 20240903 | 133000 | 5624263440 | 6940 | 6940 | 6940 | 6920 | 845 |
| 457 | 20240903 | 132900 | 5618414890 | 6940 | 6940 | 6940 | 6940 | 54 |
| 458 | 20240903 | 132800 | 5618040130 | 6940 | 6920 | 6940 | 6920 | 133 |
| 459 | 20240903 | 132700 | 5617118210 | 6920 | 6920 | 6920 | 6920 | 455 |
| 460 | 20240903 | 132600 | 5613969610 | 6920 | 6910 | 6930 | 6910 | 111 |
| 461 | 20240903 | 132500 | 5613201710 | 6910 | 6910 | 6910 | 6910 | 557 |
| 462 | 20240903 | 132400 | 5609352840 | 6920 | 6920 | 6920 | 6910 | 577 |
| 463 | 20240903 | 132300 | 5605364950 | 6910 | 6920 | 6920 | 6910 | 916 |
| 464 | 20240903 | 132200 | 5599034610 | 6930 | 6920 | 6930 | 6920 | 1425 |
| 465 | 20240903 | 132100 | 5589173570 | 6930 | 6950 | 6950 | 6930 | 614 |
| 466 | 20240903 | 132000 | 5584918350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 467 | 20240903 | 131900 | 5584918350 | 6940 | 6960 | 6960 | 6940 | 1878 |
| 468 | 20240903 | 131800 | 5571863920 | 6960 | 6960 | 6960 | 6960 | 200 |
| 469 | 20240903 | 131700 | 5570471920 | 6960 | 6960 | 6960 | 6960 | 150 |
| 470 | 20240903 | 131600 | 5569427920 | 6960 | 6960 | 6960 | 6960 | 505 |
| 471 | 20240903 | 131500 | 5565913120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 472 | 20240903 | 131400 | 5565913120 | 6960 | 6960 | 6960 | 6960 | 127 |
| 473 | 20240903 | 131300 | 5565029200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 474 | 20240903 | 131200 | 5565029200 | 6960 | 6970 | 6970 | 6960 | 473 |
| 475 | 20240903 | 131100 | 5561736720 | 6970 | 6970 | 6970 | 6970 | 26 |
| 476 | 20240903 | 131000 | 5561555500 | 6970 | 6970 | 6970 | 6970 | 215 |
| 477 | 20240903 | 130900 | 5560056950 | 6970 | 6970 | 6970 | 6970 | 0 |
| 478 | 20240903 | 130800 | 5560056950 | 6970 | 6970 | 6970 | 6970 | 4 |
| 479 | 20240903 | 130700 | 5560029070 | 6980 | 6980 | 6980 | 6970 | 241 |
| 480 | 20240903 | 130600 | 5558347390 | 6980 | 6980 | 6980 | 6980 | 131 |
| 481 | 20240903 | 130500 | 5557433010 | 6980 | 6980 | 6990 | 6980 | 106 |
| 482 | 20240903 | 130400 | 5556692730 | 6990 | 6990 | 6990 | 6990 | 1 |
| 483 | 20240903 | 130300 | 5556685740 | 6980 | 6980 | 6980 | 6980 | 40 |
| 484 | 20240903 | 130200 | 5556406540 | 6980 | 6970 | 6980 | 6970 | 646 |
| 485 | 20240903 | 130100 | 5551901900 | 6970 | 6970 | 6970 | 6970 | 9 |
| 486 | 20240903 | 130000 | 5551839170 | 6960 | 6960 | 6960 | 6960 | 41 |
| 487 | 20240903 | 125900 | 5551553810 | 6960 | 6960 | 6960 | 6960 | 88 |
| 488 | 20240903 | 125800 | 5550941330 | 6960 | 6950 | 6960 | 6950 | 350 |
| 489 | 20240903 | 125700 | 5548508480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 490 | 20240903 | 125600 | 5548508480 | 6950 | 6950 | 6950 | 6950 | 126 |
| 491 | 20240903 | 125500 | 5547632780 | 6960 | 6950 | 6960 | 6950 | 245 |
| 492 | 20240903 | 125400 | 5545930020 | 6960 | 6960 | 6960 | 6960 | 1 |
| 493 | 20240903 | 125300 | 5545923060 | 6970 | 6970 | 6970 | 6970 | 10 |
| 494 | 20240903 | 125200 | 5545853360 | 6970 | 6970 | 6970 | 6970 | 1947 |
| 495 | 20240903 | 125100 | 5532282770 | 6960 | 6950 | 6960 | 6950 | 264 |
| 496 | 20240903 | 125000 | 5530446190 | 6950 | 6950 | 6950 | 6940 | 26 |
| 497 | 20240903 | 124900 | 5530265710 | 6950 | 6950 | 6950 | 6950 | 20 |
| 498 | 20240903 | 124800 | 5530126710 | 6930 | 6930 | 6950 | 6930 | 175 |
| 499 | 20240903 | 124700 | 5528912520 | 6930 | 6930 | 6930 | 6930 | 1 |
| 500 | 20240903 | 124600 | 5528905590 | 6960 | 6950 | 6960 | 6950 | 5 |
| 501 | 20240903 | 124500 | 5528870810 | 6960 | 6960 | 6960 | 6960 | 31 |
| 502 | 20240903 | 124400 | 5528655050 | 6960 | 6920 | 6960 | 6920 | 4 |
| 503 | 20240903 | 124300 | 5528627330 | 6960 | 6960 | 6960 | 6960 | 0 |
| 504 | 20240903 | 124200 | 5528627330 | 6960 | 6960 | 6960 | 6960 | 5 |
| 505 | 20240903 | 124100 | 5528592530 | 6960 | 6920 | 6960 | 6920 | 220 |
| 506 | 20240903 | 124000 | 5527069360 | 6920 | 6930 | 6950 | 6920 | 902 |
| 507 | 20240903 | 123900 | 5520818980 | 6930 | 6940 | 6960 | 6930 | 344 |
| 508 | 20240903 | 123800 | 5518434490 | 6930 | 6960 | 6960 | 6930 | 88 |
| 509 | 20240903 | 123700 | 5517824350 | 6960 | 6950 | 6960 | 6950 | 1009 |
| 510 | 20240903 | 123600 | 5510808990 | 6930 | 6930 | 6930 | 6930 | 62 |
| 511 | 20240903 | 123500 | 5510379330 | 6930 | 6940 | 6940 | 6930 | 933 |
| 512 | 20240903 | 123400 | 5503913620 | 6940 | 6940 | 6940 | 6940 | 61 |
| 513 | 20240903 | 123300 | 5503490280 | 6940 | 6960 | 6960 | 6940 | 728 |
| 514 | 20240903 | 123200 | 5498437940 | 6970 | 6970 | 6970 | 6970 | 296 |
| 515 | 20240903 | 123100 | 5496374820 | 6970 | 6950 | 6970 | 6950 | 266 |
| 516 | 20240903 | 123000 | 5494525400 | 6970 | 6950 | 6970 | 6950 | 332 |
| 517 | 20240903 | 122900 | 5492212510 | 6940 | 6940 | 6940 | 6940 | 249 |
| 518 | 20240903 | 122800 | 5490484450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 519 | 20240903 | 122700 | 5490484450 | 6940 | 6950 | 6950 | 6940 | 361 |
| 520 | 20240903 | 122600 | 5487977640 | 6950 | 6940 | 6950 | 6940 | 101 |
| 521 | 20240903 | 122500 | 5487275700 | 6940 | 6940 | 6940 | 6940 | 0 |
| 522 | 20240903 | 122400 | 5487275700 | 6940 | 6970 | 6970 | 6940 | 83 |
| 523 | 20240903 | 122300 | 5486699410 | 6950 | 6960 | 6960 | 6950 | 1922 |
| 524 | 20240903 | 122200 | 5473340100 | 6960 | 6960 | 6970 | 6960 | 101 |
| 525 | 20240903 | 122100 | 5472637130 | 6950 | 6950 | 6950 | 6950 | 321 |
| 526 | 20240903 | 122000 | 5470406180 | 6950 | 6950 | 6950 | 6950 | 34 |
| 527 | 20240903 | 121900 | 5470169880 | 6960 | 6960 | 6960 | 6960 | 1 |
| 528 | 20240903 | 121800 | 5470162920 | 6960 | 6940 | 6960 | 6940 | 88 |
| 529 | 20240903 | 121700 | 5469551800 | 6940 | 6940 | 6940 | 6940 | 254 |
| 530 | 20240903 | 121600 | 5467789040 | 6940 | 6950 | 6950 | 6940 | 2852 |
| 531 | 20240903 | 121500 | 5447967920 | 6950 | 6960 | 6960 | 6950 | 458 |
| 532 | 20240903 | 121400 | 5444780520 | 6960 | 6970 | 6970 | 6960 | 1332 |
| 533 | 20240903 | 121300 | 5435505100 | 6970 | 6970 | 6970 | 6970 | 551 |
| 534 | 20240903 | 121200 | 5431664630 | 6970 | 6970 | 6970 | 6970 | 90 |
| 535 | 20240903 | 121100 | 5431037330 | 6970 | 6970 | 7000 | 6970 | 32 |
| 536 | 20240903 | 121000 | 5430813990 | 6980 | 6990 | 6990 | 6980 | 1900 |
| 537 | 20240903 | 120900 | 5417544540 | 6990 | 7020 | 7020 | 6990 | 27 |
| 538 | 20240903 | 120800 | 5417355180 | 7000 | 6990 | 7000 | 6990 | 394 |
| 539 | 20240903 | 120700 | 5414600170 | 6990 | 7010 | 7010 | 6990 | 886 |
| 540 | 20240903 | 120600 | 5408398300 | 7010 | 7000 | 7010 | 7000 | 11 |
| 541 | 20240903 | 120500 | 5408321290 | 7000 | 7000 | 7000 | 7000 | 235 |
| 542 | 20240903 | 120400 | 5406676290 | 7000 | 7020 | 7020 | 7000 | 1415 |
| 543 | 20240903 | 120300 | 5396757140 | 7020 | 7010 | 7020 | 7010 | 324 |
| 544 | 20240903 | 120200 | 5394482720 | 7010 | 7010 | 7010 | 7010 | 51 |
| 545 | 20240903 | 120100 | 5394125210 | 7020 | 7020 | 7020 | 7010 | 1172 |
| 546 | 20240903 | 120000 | 5385898940 | 7020 | 7020 | 7030 | 7020 | 4 |
| 547 | 20240903 | 115900 | 5385870840 | 7030 | 7030 | 7030 | 7030 | 4 |
| 548 | 20240903 | 115800 | 5385842720 | 7020 | 7020 | 7020 | 7020 | 3 |
| 549 | 20240903 | 115700 | 5385821660 | 7020 | 7020 | 7020 | 7020 | 4 |
| 550 | 20240903 | 115600 | 5385793580 | 7020 | 7010 | 7020 | 7010 | 7 |
| 551 | 20240903 | 115500 | 5385744500 | 7040 | 7010 | 7040 | 7010 | 22 |
| 552 | 20240903 | 115400 | 5385590240 | 7010 | 7020 | 7030 | 7010 | 321 |
| 553 | 20240903 | 115300 | 5383335680 | 7020 | 7020 | 7020 | 7020 | 12 |
| 554 | 20240903 | 115200 | 5383251440 | 7020 | 7010 | 7020 | 7010 | 20 |
| 555 | 20240903 | 115100 | 5383111220 | 7000 | 7000 | 7000 | 7000 | 21 |
| 556 | 20240903 | 115000 | 5382964220 | 7000 | 7000 | 7000 | 7000 | 355 |
| 557 | 20240903 | 114900 | 5380479220 | 7000 | 7010 | 7010 | 6980 | 299 |
| 558 | 20240903 | 114800 | 5378390150 | 6990 | 7010 | 7020 | 6990 | 1894 |
| 559 | 20240903 | 114700 | 5365147760 | 7000 | 7000 | 7000 | 7000 | 25 |
| 560 | 20240903 | 114600 | 5364972760 | 7000 | 6990 | 7000 | 6990 | 2 |
| 561 | 20240903 | 114500 | 5364958770 | 7010 | 6990 | 7010 | 6990 | 216 |
| 562 | 20240903 | 114400 | 5363446950 | 6990 | 6990 | 7000 | 6990 | 228 |
| 563 | 20240903 | 114300 | 5361852230 | 7000 | 7000 | 7000 | 6990 | 362 |
| 564 | 20240903 | 114200 | 5359318530 | 7000 | 7000 | 7000 | 7000 | 959 |
| 565 | 20240903 | 114100 | 5352605530 | 7000 | 7010 | 7010 | 7000 | 499 |
| 566 | 20240903 | 114000 | 5349109960 | 7020 | 7020 | 7020 | 7020 | 1 |
| 567 | 20240903 | 113900 | 5349102940 | 7010 | 7000 | 7010 | 7000 | 63 |
| 568 | 20240903 | 113800 | 5348661840 | 7050 | 7040 | 7050 | 7040 | 166 |
| 569 | 20240903 | 113700 | 5347492640 | 7050 | 7000 | 7050 | 7000 | 703 |
| 570 | 20240903 | 113600 | 5342554740 | 6980 | 6980 | 6980 | 6980 | 144 |
| 571 | 20240903 | 113500 | 5341549620 | 6980 | 6980 | 6980 | 6980 | 1 |
| 572 | 20240903 | 113400 | 5341542640 | 6980 | 6990 | 6990 | 6980 | 482 |
| 573 | 20240903 | 113300 | 5338177430 | 6990 | 6980 | 6990 | 6980 | 149 |
| 574 | 20240903 | 113200 | 5337137360 | 6970 | 6970 | 6970 | 6970 | 55 |
| 575 | 20240903 | 113100 | 5336754010 | 6970 | 6970 | 7000 | 6970 | 392 |
| 576 | 20240903 | 113000 | 5334017850 | 6970 | 6960 | 6970 | 6960 | 120 |
| 577 | 20240903 | 112900 | 5333182550 | 6960 | 7000 | 7010 | 6960 | 563 |
| 578 | 20240903 | 112800 | 5329241340 | 6980 | 6970 | 6990 | 6950 | 4819 |
| 579 | 20240903 | 112700 | 5295686550 | 6980 | 6960 | 6980 | 6940 | 359 |
| 580 | 20240903 | 112600 | 5293187200 | 6970 | 6930 | 6970 | 6930 | 565 |
| 581 | 20240903 | 112500 | 5289271710 | 6930 | 6970 | 6970 | 6930 | 359 |
| 582 | 20240903 | 112400 | 5286773120 | 6960 | 6940 | 6960 | 6920 | 1101 |
| 583 | 20240903 | 112300 | 5279132690 | 6960 | 6980 | 7000 | 6900 | 8449 |
| 584 | 20240903 | 112200 | 5220433000 | 6980 | 7000 | 7000 | 6980 | 651 |
| 585 | 20240903 | 112100 | 5215888160 | 6980 | 7010 | 7030 | 6980 | 9254 |
| 586 | 20240903 | 112000 | 5151099990 | 7030 | 7020 | 7040 | 7010 | 445 |
| 587 | 20240903 | 111900 | 5147978210 | 7040 | 7020 | 7050 | 7020 | 3484 |
| 588 | 20240903 | 111800 | 5123515890 | 7020 | 7050 | 7050 | 7020 | 847 |
| 589 | 20240903 | 111700 | 5117562440 | 7050 | 7090 | 7090 | 7030 | 3590 |
| 590 | 20240903 | 111600 | 5092306080 | 7090 | 7050 | 7100 | 7040 | 1586 |
| 591 | 20240903 | 111500 | 5081101000 | 7050 | 7040 | 7050 | 7030 | 1435 |
| 592 | 20240903 | 111400 | 5071003480 | 7040 | 7050 | 7050 | 7030 | 2027 |
| 593 | 20240903 | 111300 | 5056746040 | 7060 | 7070 | 7070 | 7040 | 428 |
| 594 | 20240903 | 111200 | 5053732010 | 7070 | 7060 | 7070 | 7050 | 1090 |
| 595 | 20240903 | 111100 | 5046041060 | 7070 | 7070 | 7070 | 7060 | 181 |
| 596 | 20240903 | 111000 | 5044761430 | 7060 | 7050 | 7070 | 7050 | 53 |
| 597 | 20240903 | 110900 | 5044386760 | 7050 | 7050 | 7050 | 7050 | 30 |
| 598 | 20240903 | 110800 | 5044175260 | 7050 | 7050 | 7050 | 7050 | 574 |
| 599 | 20240903 | 110700 | 5040128560 | 7050 | 7040 | 7050 | 7040 | 213 |
| 600 | 20240903 | 110600 | 5038627040 | 7040 | 7050 | 7050 | 7040 | 2090 |
| 601 | 20240903 | 110500 | 5023904890 | 7050 | 7060 | 7060 | 7050 | 179 |
| 602 | 20240903 | 110400 | 5022642920 | 7050 | 7050 | 7050 | 7050 | 1559 |
| 603 | 20240903 | 110300 | 5011651970 | 7050 | 7060 | 7060 | 7050 | 261 |
| 604 | 20240903 | 110200 | 5009809520 | 7060 | 7060 | 7060 | 7060 | 235 |
| 605 | 20240903 | 110100 | 5008150420 | 7060 | 7060 | 7060 | 7060 | 547 |
| 606 | 20240903 | 110000 | 5004288600 | 7060 | 7060 | 7060 | 7060 | 130 |
| 607 | 20240903 | 105900 | 5003370800 | 7060 | 7070 | 7070 | 7060 | 1016 |
| 608 | 20240903 | 105800 | 4996196360 | 7070 | 7080 | 7080 | 7070 | 253 |
| 609 | 20240903 | 105700 | 4994405500 | 7090 | 7090 | 7090 | 7090 | 262 |
| 610 | 20240903 | 105600 | 4992547920 | 7100 | 7070 | 7100 | 7060 | 593 |
| 611 | 20240903 | 105500 | 4988351910 | 7070 | 7090 | 7090 | 7070 | 917 |
| 612 | 20240903 | 105400 | 4981863390 | 7090 | 7120 | 7130 | 7090 | 780 |
| 613 | 20240903 | 105300 | 4976317770 | 7140 | 7130 | 7150 | 7130 | 445 |
| 614 | 20240903 | 105200 | 4973140330 | 7120 | 7100 | 7120 | 7080 | 1345 |
| 615 | 20240903 | 105100 | 4963585590 | 7080 | 7080 | 7080 | 7080 | 632 |
| 616 | 20240903 | 105000 | 4959111030 | 7090 | 7070 | 7090 | 7070 | 384 |
| 617 | 20240903 | 104900 | 4956389310 | 7080 | 7070 | 7080 | 7060 | 227 |
| 618 | 20240903 | 104800 | 4954784870 | 7050 | 7060 | 7060 | 7050 | 1046 |
| 619 | 20240903 | 104700 | 4947408710 | 7060 | 7060 | 7060 | 7050 | 345 |
| 620 | 20240903 | 104600 | 4944975070 | 7060 | 7070 | 7070 | 7060 | 1595 |
| 621 | 20240903 | 104500 | 4933709130 | 7070 | 7070 | 7070 | 7070 | 752 |
| 622 | 20240903 | 104400 | 4928392490 | 7070 | 7100 | 7100 | 7070 | 206 |
| 623 | 20240903 | 104300 | 4926933210 | 7110 | 7110 | 7110 | 7060 | 4110 |
| 624 | 20240903 | 104200 | 4897826040 | 7110 | 7110 | 7110 | 7100 | 332 |
| 625 | 20240903 | 104100 | 4895466580 | 7110 | 7110 | 7120 | 7110 | 368 |
| 626 | 20240903 | 104000 | 4892850090 | 7120 | 7120 | 7120 | 7110 | 1500 |
| 627 | 20240903 | 103900 | 4882172820 | 7130 | 7120 | 7130 | 7100 | 1830 |
| 628 | 20240903 | 103800 | 4869153650 | 7110 | 7130 | 7130 | 7110 | 316 |
| 629 | 20240903 | 103700 | 4866906590 | 7130 | 7130 | 7130 | 7110 | 1761 |
| 630 | 20240903 | 103600 | 4854365740 | 7130 | 7130 | 7130 | 7130 | 69 |
| 631 | 20240903 | 103500 | 4853873770 | 7130 | 7160 | 7170 | 7130 | 859 |
| 632 | 20240903 | 103400 | 4847728160 | 7160 | 7160 | 7160 | 7160 | 172 |
| 633 | 20240903 | 103300 | 4846496640 | 7180 | 7160 | 7180 | 7140 | 1128 |
| 634 | 20240903 | 103200 | 4838410830 | 7130 | 7130 | 7150 | 7130 | 1176 |
| 635 | 20240903 | 103100 | 4830020930 | 7150 | 7120 | 7150 | 7120 | 272 |
| 636 | 20240903 | 103000 | 4828083730 | 7110 | 7120 | 7140 | 7110 | 918 |
| 637 | 20240903 | 102900 | 4821555160 | 7150 | 7120 | 7150 | 7120 | 1638 |
| 638 | 20240903 | 102800 | 4809889600 | 7120 | 7140 | 7140 | 7120 | 1760 |
| 639 | 20240903 | 102700 | 4797349610 | 7140 | 7130 | 7140 | 7130 | 112 |
| 640 | 20240903 | 102600 | 4796550270 | 7130 | 7130 | 7140 | 7120 | 438 |
| 641 | 20240903 | 102500 | 4793427110 | 7140 | 7150 | 7150 | 7120 | 3947 |
| 642 | 20240903 | 102400 | 4765313110 | 7140 | 7140 | 7140 | 7140 | 818 |
| 643 | 20240903 | 102300 | 4759472590 | 7150 | 7150 | 7160 | 7130 | 1125 |
| 644 | 20240903 | 102200 | 4751429700 | 7150 | 7120 | 7170 | 7120 | 1064 |
| 645 | 20240903 | 102100 | 4743825300 | 7120 | 7130 | 7140 | 7100 | 4495 |
| 646 | 20240903 | 102000 | 4711841030 | 7130 | 7160 | 7160 | 7110 | 11661 |
| 647 | 20240903 | 101900 | 4628561910 | 7160 | 7200 | 7220 | 7160 | 4930 |
| 648 | 20240903 | 101800 | 4593145650 | 7220 | 7210 | 7230 | 7190 | 1762 |
| 649 | 20240903 | 101700 | 4580462580 | 7200 | 7230 | 7230 | 7200 | 1577 |
| 650 | 20240903 | 101600 | 4569095430 | 7230 | 7210 | 7230 | 7200 | 14392 |
| 651 | 20240903 | 101500 | 4465339100 | 7210 | 7230 | 7230 | 7210 | 1905 |
| 652 | 20240903 | 101400 | 4451589190 | 7230 | 7210 | 7230 | 7210 | 1304 |
| 653 | 20240903 | 101300 | 4442178040 | 7210 | 7220 | 7220 | 7210 | 1115 |
| 654 | 20240903 | 101200 | 4434134750 | 7210 | 7220 | 7220 | 7210 | 1564 |
| 655 | 20240903 | 101100 | 4422844650 | 7220 | 7260 | 7260 | 7220 | 458 |
| 656 | 20240903 | 101000 | 4419520780 | 7220 | 7240 | 7260 | 7220 | 3246 |
| 657 | 20240903 | 100900 | 4396062470 | 7230 | 7230 | 7240 | 7230 | 1100 |
| 658 | 20240903 | 100800 | 4388109330 | 7230 | 7260 | 7270 | 7230 | 4037 |
| 659 | 20240903 | 100700 | 4358843290 | 7270 | 7280 | 7280 | 7270 | 328 |
| 660 | 20240903 | 100600 | 4356456730 | 7280 | 7260 | 7280 | 7250 | 298 |
| 661 | 20240903 | 100500 | 4354294850 | 7260 | 7250 | 7260 | 7240 | 890 |
| 662 | 20240903 | 100400 | 4347837350 | 7250 | 7260 | 7260 | 7230 | 4587 |
| 663 | 20240903 | 100300 | 4314606470 | 7260 | 7260 | 7280 | 7250 | 3426 |
| 664 | 20240903 | 100200 | 4289750020 | 7270 | 7280 | 7300 | 7270 | 3759 |
| 665 | 20240903 | 100100 | 4262393490 | 7280 | 7290 | 7300 | 7270 | 1611 |
| 666 | 20240903 | 100000 | 4250658460 | 7300 | 7310 | 7320 | 7300 | 2043 |
| 667 | 20240903 | 095900 | 4235732040 | 7310 | 7320 | 7320 | 7300 | 691 |
| 668 | 20240903 | 095800 | 4230676910 | 7320 | 7310 | 7320 | 7310 | 1546 |
| 669 | 20240903 | 095700 | 4219363040 | 7310 | 7310 | 7310 | 7300 | 1619 |
| 670 | 20240903 | 095600 | 4207541600 | 7300 | 7280 | 7300 | 7280 | 3700 |
| 671 | 20240903 | 095500 | 4180551130 | 7280 | 7280 | 7300 | 7280 | 1568 |
| 672 | 20240903 | 095400 | 4169122420 | 7290 | 7270 | 7290 | 7270 | 613 |
| 673 | 20240903 | 095300 | 4164660930 | 7270 | 7280 | 7290 | 7260 | 4283 |
| 674 | 20240903 | 095200 | 4133515150 | 7280 | 7290 | 7300 | 7280 | 1592 |
| 675 | 20240903 | 095100 | 4121916460 | 7310 | 7290 | 7310 | 7290 | 1230 |
| 676 | 20240903 | 095000 | 4112940680 | 7290 | 7300 | 7310 | 7290 | 800 |
| 677 | 20240903 | 094900 | 4107098080 | 7310 | 7310 | 7310 | 7290 | 520 |
| 678 | 20240903 | 094800 | 4103300680 | 7320 | 7310 | 7320 | 7310 | 677 |
| 679 | 20240903 | 094700 | 4098351140 | 7310 | 7320 | 7330 | 7310 | 1224 |
| 680 | 20240903 | 094600 | 4089389180 | 7330 | 7280 | 7330 | 7280 | 628 |
| 681 | 20240903 | 094500 | 4084796370 | 7280 | 7280 | 7300 | 7280 | 2978 |
| 682 | 20240903 | 094400 | 4063089140 | 7290 | 7310 | 7310 | 7270 | 285 |
| 683 | 20240903 | 094300 | 4061016000 | 7310 | 7290 | 7310 | 7270 | 2584 |
| 684 | 20240903 | 094200 | 4042213530 | 7280 | 7300 | 7310 | 7280 | 2057 |
| 685 | 20240903 | 094100 | 4027187950 | 7290 | 7340 | 7340 | 7270 | 3694 |
| 686 | 20240903 | 094000 | 4000223680 | 7340 | 7370 | 7370 | 7310 | 5589 |
| 687 | 20240903 | 093900 | 3959151200 | 7370 | 7320 | 7390 | 7320 | 10107 |
| 688 | 20240903 | 093800 | 3884734720 | 7330 | 7310 | 7330 | 7310 | 1378 |
| 689 | 20240903 | 093700 | 3874651710 | 7310 | 7290 | 7310 | 7290 | 1030 |
| 690 | 20240903 | 093600 | 3867136820 | 7290 | 7280 | 7310 | 7280 | 638 |
| 691 | 20240903 | 093500 | 3862489330 | 7280 | 7270 | 7280 | 7270 | 812 |
| 692 | 20240903 | 093400 | 3856578660 | 7270 | 7290 | 7290 | 7270 | 1615 |
| 693 | 20240903 | 093300 | 3844813690 | 7290 | 7330 | 7340 | 7290 | 5076 |
| 694 | 20240903 | 093200 | 3807689750 | 7320 | 7250 | 7330 | 7250 | 3828 |
| 695 | 20240903 | 093100 | 3779763470 | 7250 | 7280 | 7290 | 7230 | 3825 |
| 696 | 20240903 | 093000 | 3752007580 | 7280 | 7290 | 7300 | 7280 | 1673 |
| 697 | 20240903 | 092900 | 3739808250 | 7280 | 7280 | 7290 | 7250 | 2598 |
| 698 | 20240903 | 092800 | 3720940310 | 7280 | 7290 | 7320 | 7270 | 4205 |
| 699 | 20240903 | 092700 | 3690291790 | 7320 | 7350 | 7350 | 7290 | 1711 |
| 700 | 20240903 | 092600 | 3677758680 | 7350 | 7320 | 7370 | 7320 | 8783 |
| 701 | 20240903 | 092500 | 3613249570 | 7320 | 7320 | 7350 | 7290 | 2673 |
| 702 | 20240903 | 092400 | 3593661290 | 7320 | 7310 | 7320 | 7290 | 2088 |
| 703 | 20240903 | 092300 | 3578415840 | 7310 | 7300 | 7370 | 7260 | 8732 |
| 704 | 20240903 | 092200 | 3514385930 | 7300 | 7300 | 7300 | 7260 | 1530 |
| 705 | 20240903 | 092100 | 3503254710 | 7290 | 7270 | 7300 | 7270 | 1525 |
| 706 | 20240903 | 092000 | 3492140350 | 7280 | 7260 | 7280 | 7220 | 4479 |
| 707 | 20240903 | 091900 | 3459677210 | 7260 | 7300 | 7320 | 7260 | 16263 |
| 708 | 20240903 | 091800 | 3341119310 | 7300 | 7270 | 7310 | 7240 | 5175 |
| 709 | 20240903 | 091700 | 3303407260 | 7280 | 7180 | 7300 | 7180 | 14125 |
| 710 | 20240903 | 091600 | 3201236700 | 7190 | 7260 | 7270 | 7180 | 20349 |
| 711 | 20240903 | 091500 | 3054413960 | 7270 | 7270 | 7280 | 7260 | 7014 |
| 712 | 20240903 | 091400 | 3003448100 | 7270 | 7320 | 7340 | 7260 | 9301 |
| 713 | 20240903 | 091300 | 2935706450 | 7320 | 7300 | 7350 | 7270 | 17953 |
| 714 | 20240903 | 091200 | 2804590310 | 7310 | 7360 | 7360 | 7280 | 23133 |
| 715 | 20240903 | 091100 | 2635578900 | 7360 | 7520 | 7530 | 7320 | 65263 |
| 716 | 20240903 | 091000 | 2150116220 | 7540 | 7540 | 7540 | 7540 | 0 |
| 717 | 20240903 | 090900 | 2150116220 | 7540 | 7540 | 7540 | 7540 | 0 |
| 718 | 20240903 | 090800 | 2150116220 | 7540 | 7360 | 7540 | 7360 | 45645 |
| 719 | 20240903 | 090700 | 1808891230 | 7370 | 7360 | 7410 | 7340 | 18925 |
| 720 | 20240903 | 090600 | 1669196360 | 7350 | 7210 | 7430 | 7210 | 49639 |
| 721 | 20240903 | 090500 | 1304793940 | 7190 | 7240 | 7250 | 7140 | 17338 |
| 722 | 20240903 | 090400 | 1180155610 | 7230 | 7320 | 7350 | 7210 | 14125 |
| 723 | 20240903 | 090300 | 1077535130 | 7320 | 7200 | 7340 | 7180 | 36935 |
| 724 | 20240903 | 090200 | 809769420 | 7180 | 7070 | 7310 | 7070 | 62934 |
| 725 | 20240903 | 090100 | 357179220 | 7070 | 6950 | 7100 | 6950 | 31436 |
| 726 | 20240903 | 090000 | 135685410 | 6950 | 6860 | 6960 | 6850 | 19623 |