KissMeData/318660/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	211400	143830	1777	1700	1777	1700	10
3	20240103	211300	143830	1777	1777	1777	1777	0
4	20240103	211200	143830	1777	1777	1777	1777	0
5	20240103	211100	143830	1777	1777	1777	1777	0
6	20240103	211000	143830	1777	1777	1777	1777	0
7	20240103	210900	143830	1777	1777	1777	1777	0
8	20240103	210800	143830	1777	1777	1777	1777	0
9	20240103	210700	143830	1777	1777	1777	1777	0
10	20240103	210600	143830	1777	1777	1777	1777	0
11	20240103	210500	143830	1777	1777	1777	1777	0
12	20240103	210400	143830	1777	1777	1777	1777	0
13	20240103	210300	143830	1777	1777	1777	1777	0
14	20240103	210200	143830	1777	1777	1777	1777	0
15	20240103	210100	143830	1777	1777	1777	1777	0
16	20240103	210000	143830	1777	1777	1777	1777	0
17	20240103	205900	143830	1777	1777	1777	1777	0
18	20240103	205800	143830	1777	1777	1777	1777	0
19	20240103	205700	143830	1777	1777	1777	1777	0
20	20240103	205600	143830	1777	1777	1777	1777	0
21	20240103	205500	143830	1777	1777	1777	1777	0
22	20240103	205400	143830	1777	1777	1777	1777	0
23	20240103	205300	143830	1777	1777	1777	1777	0
24	20240103	205200	143830	1777	1777	1777	1777	0
25	20240103	205100	143830	1777	1777	1777	1777	0
26	20240103	205000	143830	1777	1777	1777	1777	0
27	20240103	204900	143830	1777	1777	1777	1777	0
28	20240103	204800	143830	1777	1777	1777	1777	0
29	20240103	204700	143830	1777	1777	1777	1777	0
30	20240103	204600	143830	1777	1777	1777	1777	0
31	20240103	204500	143830	1777	1777	1777	1777	0
32	20240103	204400	143830	1777	1700	1777	1700	10
33	20240103	204300	143830	1777	1777	1777	1777	0
34	20240103	204200	143830	1777	1777	1777	1777	0
35	20240103	204100	143830	1777	1777	1777	1777	0
36	20240103	204000	143830	1777	1777	1777	1777	0
37	20240103	203900	143830	1777	1777	1777	1777	0
38	20240103	203800	143830	1777	1777	1777	1777	0
39	20240103	203700	143830	1777	1777	1777	1777	0
40	20240103	203600	143830	1777	1777	1777	1777	0
41	20240103	203500	143830	1777	1777	1777	1777	0
42	20240103	203400	143830	1777	1777	1777	1777	0
43	20240103	203300	143830	1777	1777	1777	1777	0
44	20240103	203200	143830	1777	1777	1777	1777	0
45	20240103	203100	143830	1777	1777	1777	1777	0
46	20240103	203000	143830	1777	1777	1777	1777	0
47	20240103	202900	143830	1777	1777	1777	1777	0
48	20240103	202800	143830	1777	1777	1777	1777	0
49	20240103	202700	143830	1777	1777	1777	1777	0
50	20240103	202600	143830	1777	1777	1777	1777	0
51	20240103	202500	143830	1777	1777	1777	1777	0
52	20240103	202400	143830	1777	1777	1777	1777	0
53	20240103	202300	143830	1777	1777	1777	1777	0
54	20240103	202200	143830	1777	1777	1777	1777	0
55	20240103	202100	143830	1777	1777	1777	1777	0
56	20240103	202000	143830	1777	1777	1777	1777	0
57	20240103	201900	143830	1777	1777	1777	1777	0
58	20240103	201800	143830	1777	1777	1777	1777	0
59	20240103	201700	143830	1777	1777	1777	1777	0
60	20240103	201600	143830	1777	1777	1777	1777	0
61	20240103	201500	143830	1777	1777	1777	1777	0
62	20240103	201400	143830	1777	1700	1777	1700	10
63	20240103	201300	143830	1777	1777	1777	1777	0
64	20240103	201200	143830	1777	1777	1777	1777	0
65	20240103	201100	143830	1777	1777	1777	1777	0
66	20240103	201000	143830	1777	1777	1777	1777	0
67	20240103	200900	143830	1777	1777	1777	1777	0
68	20240103	200800	143830	1777	1777	1777	1777	0
69	20240103	200700	143830	1777	1777	1777	1777	0
70	20240103	200600	143830	1777	1777	1777	1777	0
71	20240103	200500	143830	1777	1777	1777	1777	0
72	20240103	200400	143830	1777	1777	1777	1777	0
73	20240103	200300	143830	1777	1777	1777	1777	0
74	20240103	200200	143830	1777	1777	1777	1777	0
75	20240103	200100	143830	1777	1777	1777	1777	0
76	20240103	200000	143830	1777	1777	1777	1777	0
77	20240103	195900	143830	1777	1777	1777	1777	0
78	20240103	195800	143830	1777	1777	1777	1777	0
79	20240103	195700	143830	1777	1777	1777	1777	0
80	20240103	195600	143830	1777	1777	1777	1777	0
81	20240103	195500	143830	1777	1777	1777	1777	0
82	20240103	195400	143830	1777	1777	1777	1777	0
83	20240103	195300	143830	1777	1777	1777	1777	0
84	20240103	195200	143830	1777	1777	1777	1777	0
85	20240103	195100	143830	1777	1777	1777	1777	0
86	20240103	195000	143830	1777	1777	1777	1777	0
87	20240103	194900	143830	1777	1777	1777	1777	0
88	20240103	194800	143830	1777	1777	1777	1777	0
89	20240103	194700	143830	1777	1777	1777	1777	0
90	20240103	194600	143830	1777	1777	1777	1777	0
91	20240103	194500	143830	1777	1777	1777	1777	0
92	20240103	194400	143830	1777	1700	1777	1700	10
93	20240103	194300	143830	1777	1777	1777	1777	0
94	20240103	194200	143830	1777	1777	1777	1777	0
95	20240103	194100	143830	1777	1777	1777	1777	0
96	20240103	194000	143830	1777	1777	1777	1777	0
97	20240103	193900	143830	1777	1777	1777	1777	0
98	20240103	193800	143830	1777	1777	1777	1777	0
99	20240103	193700	143830	1777	1777	1777	1777	0
100	20240103	193600	143830	1777	1777	1777	1777	0
101	20240103	193500	143830	1777	1777	1777	1777	0
102	20240103	193400	143830	1777	1777	1777	1777	0
103	20240103	193300	143830	1777	1777	1777	1777	0
104	20240103	193200	143830	1777	1777	1777	1777	0
105	20240103	193100	143830	1777	1777	1777	1777	0
106	20240103	193000	143830	1777	1777	1777	1777	0
107	20240103	192900	143830	1777	1777	1777	1777	0
108	20240103	192800	143830	1777	1777	1777	1777	0
109	20240103	192700	143830	1777	1777	1777	1777	0
110	20240103	192600	143830	1777	1777	1777	1777	0
111	20240103	192500	143830	1777	1777	1777	1777	0
112	20240103	192400	143830	1777	1777	1777	1777	0
113	20240103	192300	143830	1777	1777	1777	1777	0
114	20240103	192200	143830	1777	1777	1777	1777	0
115	20240103	192100	143830	1777	1777	1777	1777	0
116	20240103	192000	143830	1777	1777	1777	1777	0
117	20240103	191900	143830	1777	1777	1777	1777	0
118	20240103	191800	143830	1777	1777	1777	1777	0
119	20240103	191700	143830	1777	1777	1777	1777	0
120	20240103	191600	143830	1777	1777	1777	1777	0
121	20240103	191500	143830	1777	1777	1777	1777	0
122	20240103	191400	143830	1777	1700	1777	1700	10
123	20240103	191300	143830	1777	1777	1777	1777	0
124	20240103	191200	143830	1777	1777	1777	1777	0
125	20240103	191100	143830	1777	1777	1777	1777	0
126	20240103	191000	143830	1777	1777	1777	1777	0
127	20240103	190900	143830	1777	1777	1777	1777	0
128	20240103	190800	143830	1777	1777	1777	1777	0
129	20240103	190700	143830	1777	1777	1777	1777	0
130	20240103	190600	143830	1777	1777	1777	1777	0
131	20240103	190500	143830	1777	1777	1777	1777	0
132	20240103	190400	143830	1777	1777	1777	1777	0
133	20240103	190300	143830	1777	1777	1777	1777	0
134	20240103	190200	143830	1777	1777	1777	1777	0
135	20240103	190100	143830	1777	1777	1777	1777	0
136	20240103	190000	143830	1777	1777	1777	1777	0
137	20240103	185900	143830	1777	1777	1777	1777	0
138	20240103	185800	143830	1777	1777	1777	1777	0
139	20240103	185700	143830	1777	1777	1777	1777	0
140	20240103	185600	143830	1777	1777	1777	1777	0
141	20240103	185500	143830	1777	1777	1777	1777	0
142	20240103	185400	143830	1777	1777	1777	1777	0
143	20240103	185300	143830	1777	1777	1777	1777	0
144	20240103	185200	143830	1777	1777	1777	1777	0
145	20240103	185100	143830	1777	1777	1777	1777	0
146	20240103	185000	143830	1777	1777	1777	1777	0
147	20240103	184900	143830	1777	1777	1777	1777	0
148	20240103	184800	143830	1777	1777	1777	1777	0
149	20240103	184700	143830	1777	1777	1777	1777	0
150	20240103	184600	143830	1777	1777	1777	1777	0
151	20240103	184500	143830	1777	1777	1777	1777	0
152	20240103	184400	143830	1777	1700	1777	1700	10
153	20240103	184300	143830	1777	1777	1777	1777	0
154	20240103	184200	143830	1777	1777	1777	1777	0
155	20240103	184100	143830	1777	1777	1777	1777	0
156	20240103	184000	143830	1777	1777	1777	1777	0
157	20240103	183900	143830	1777	1777	1777	1777	0
158	20240103	183800	143830	1777	1777	1777	1777	0
159	20240103	183700	143830	1777	1777	1777	1777	0
160	20240103	183600	143830	1777	1777	1777	1777	0
161	20240103	183500	143830	1777	1777	1777	1777	0
162	20240103	183400	143830	1777	1777	1777	1777	0
163	20240103	183300	143830	1777	1777	1777	1777	0
164	20240103	183200	143830	1777	1777	1777	1777	0
165	20240103	183100	143830	1777	1777	1777	1777	0
166	20240103	183000	143830	1777	1777	1777	1777	0
167	20240103	182900	143830	1777	1777	1777	1777	0
168	20240103	182800	143830	1777	1777	1777	1777	0
169	20240103	182700	143830	1777	1777	1777	1777	0
170	20240103	182600	143830	1777	1777	1777	1777	0
171	20240103	182500	143830	1777	1777	1777	1777	0
172	20240103	182400	143830	1777	1777	1777	1777	0
173	20240103	182300	143830	1777	1777	1777	1777	0
174	20240103	182200	143830	1777	1777	1777	1777	0
175	20240103	182100	143830	1777	1777	1777	1777	0
176	20240103	182000	143830	1777	1777	1777	1777	0
177	20240103	181900	143830	1777	1777	1777	1777	0
178	20240103	181800	143830	1777	1777	1777	1777	0
179	20240103	181700	143830	1777	1777	1777	1777	0
180	20240103	181600	143830	1777	1777	1777	1777	0
181	20240103	181500	143830	1777	1777	1777	1777	0
182	20240103	181400	143830	1777	1700	1777	1700	10
183	20240103	181300	143830	1777	1777	1777	1777	0
184	20240103	181200	143830	1777	1777	1777	1777	0
185	20240103	181100	143830	1777	1777	1777	1777	0
186	20240103	181000	143830	1777	1777	1777	1777	0
187	20240103	180900	143830	1777	1777	1777	1777	0
188	20240103	180800	143830	1777	1777	1777	1777	0
189	20240103	180700	143830	1777	1777	1777	1777	0
190	20240103	180600	143830	1777	1777	1777	1777	0
191	20240103	180500	143830	1777	1777	1777	1777	0
192	20240103	180400	143830	1777	1777	1777	1777	0
193	20240103	180300	143830	1777	1777	1777	1777	0
194	20240103	180200	143830	1777	1777	1777	1777	0
195	20240103	180100	143830	1777	1777	1777	1777	0
196	20240103	180000	143830	1777	1777	1777	1777	0
197	20240103	175900	143830	1777	1777	1777	1777	0
198	20240103	175800	143830	1777	1777	1777	1777	0
199	20240103	175700	143830	1777	1777	1777	1777	0
200	20240103	175600	143830	1777	1777	1777	1777	0
201	20240103	175500	143830	1777	1777	1777	1777	0
202	20240103	175400	143830	1777	1777	1777	1777	0
203	20240103	175300	143830	1777	1777	1777	1777	0
204	20240103	175200	143830	1777	1777	1777	1777	0
205	20240103	175100	143830	1777	1777	1777	1777	0
206	20240103	175000	143830	1777	1777	1777	1777	0
207	20240103	174900	143830	1777	1777	1777	1777	0
208	20240103	174800	143830	1777	1777	1777	1777	0
209	20240103	174700	143830	1777	1777	1777	1777	0
210	20240103	174600	143830	1777	1777	1777	1777	0
211	20240103	174500	143830	1777	1777	1777	1777	0
212	20240103	174400	143830	1777	1700	1777	1700	10
213	20240103	174300	143830	1777	1777	1777	1777	0
214	20240103	174200	143830	1777	1777	1777	1777	0
215	20240103	174100	143830	1777	1777	1777	1777	0
216	20240103	174000	143830	1777	1777	1777	1777	0
217	20240103	173900	143830	1777	1777	1777	1777	0
218	20240103	173800	143830	1777	1777	1777	1777	0
219	20240103	173700	143830	1777	1777	1777	1777	0
220	20240103	173600	143830	1777	1777	1777	1777	0
221	20240103	173500	143830	1777	1777	1777	1777	0
222	20240103	173400	143830	1777	1777	1777	1777	0
223	20240103	173300	143830	1777	1777	1777	1777	0
224	20240103	173200	143830	1777	1777	1777	1777	0
225	20240103	173100	143830	1777	1777	1777	1777	0
226	20240103	173000	143830	1777	1777	1777	1777	0
227	20240103	172900	143830	1777	1777	1777	1777	0
228	20240103	172800	143830	1777	1777	1777	1777	0
229	20240103	172700	143830	1777	1777	1777	1777	0
230	20240103	172600	143830	1777	1777	1777	1777	0
231	20240103	172500	143830	1777	1777	1777	1777	0
232	20240103	172400	143830	1777	1777	1777	1777	0
233	20240103	172300	143830	1777	1777	1777	1777	0
234	20240103	172200	143830	1777	1777	1777	1777	0
235	20240103	172100	143830	1777	1777	1777	1777	0
236	20240103	172000	143830	1777	1777	1777	1777	0
237	20240103	171900	143830	1777	1777	1777	1777	0
238	20240103	171800	143830	1777	1777	1777	1777	0
239	20240103	171700	143830	1777	1777	1777	1777	0
240	20240103	171600	143830	1777	1777	1777	1777	0
241	20240103	171500	143830	1777	1777	1777	1777	0
242	20240103	171400	143830	1777	1700	1777	1700	10
243	20240103	171300	143830	1777	1777	1777	1777	0
244	20240103	171200	143830	1777	1777	1777	1777	0
245	20240103	171100	143830	1777	1777	1777	1777	0
246	20240103	171000	143830	1777	1777	1777	1777	0
247	20240103	170900	143830	1777	1777	1777	1777	0
248	20240103	170800	143830	1777	1777	1777	1777	0
249	20240103	170700	143830	1777	1777	1777	1777	0
250	20240103	170600	143830	1777	1777	1777	1777	0
251	20240103	170500	143830	1777	1777	1777	1777	0
252	20240103	170400	143830	1777	1777	1777	1777	0
253	20240103	170300	143830	1777	1777	1777	1777	0
254	20240103	170200	143830	1777	1777	1777	1777	0
255	20240103	170100	143830	1777	1777	1777	1777	0
256	20240103	170000	143830	1777	1777	1777	1777	0
257	20240103	165900	143830	1777	1777	1777	1777	0
258	20240103	165800	143830	1777	1777	1777	1777	0
259	20240103	165700	143830	1777	1777	1777	1777	0
260	20240103	165600	143830	1777	1777	1777	1777	0
261	20240103	165500	143830	1777	1777	1777	1777	0
262	20240103	165400	143830	1777	1777	1777	1777	0
263	20240103	165300	143830	1777	1777	1777	1777	0
264	20240103	165200	143830	1777	1777	1777	1777	0
265	20240103	165100	143830	1777	1777	1777	1777	0
266	20240103	165000	143830	1777	1777	1777	1777	0
267	20240103	164900	143830	1777	1777	1777	1777	0
268	20240103	164800	143830	1777	1777	1777	1777	0
269	20240103	164700	143830	1777	1777	1777	1777	0
270	20240103	164600	143830	1777	1777	1777	1777	0
271	20240103	164500	143830	1777	1777	1777	1777	0
272	20240103	164400	143830	1777	1700	1777	1700	10
273	20240103	164300	143830	1777	1777	1777	1777	0
274	20240103	164200	143830	1777	1777	1777	1777	0
275	20240103	164100	143830	1777	1777	1777	1777	0
276	20240103	164000	143830	1777	1777	1777	1777	0
277	20240103	163900	143830	1777	1777	1777	1777	0
278	20240103	163800	143830	1777	1777	1777	1777	0
279	20240103	163700	143830	1777	1777	1777	1777	0
280	20240103	163600	143830	1777	1777	1777	1777	0
281	20240103	163500	143830	1777	1777	1777	1777	0
282	20240103	163400	143830	1777	1777	1777	1777	0
283	20240103	163300	143830	1777	1777	1777	1777	0
284	20240103	163200	143830	1777	1777	1777	1777	0
285	20240103	163100	143830	1777	1777	1777	1777	0
286	20240103	163000	143830	1777	1777	1777	1777	0
287	20240103	162900	143830	1777	1777	1777	1777	0
288	20240103	162800	143830	1777	1777	1777	1777	0
289	20240103	162700	143830	1777	1777	1777	1777	0
290	20240103	162600	143830	1777	1777	1777	1777	0
291	20240103	162500	143830	1777	1777	1777	1777	0
292	20240103	162400	143830	1777	1777	1777	1777	0
293	20240103	162300	143830	1777	1777	1777	1777	0
294	20240103	162200	143830	1777	1777	1777	1777	0
295	20240103	162100	143830	1777	1777	1777	1777	0
296	20240103	162000	143830	1777	1777	1777	1777	0
297	20240103	161900	143830	1777	1777	1777	1777	0
298	20240103	161800	143830	1777	1777	1777	1777	0
299	20240103	161700	143830	1777	1777	1777	1777	0
300	20240103	161600	143830	1777	1777	1777	1777	0
301	20240103	161500	143830	1777	1777	1777	1777	0
302	20240103	161400	143830	1777	1700	1777	1700	10
303	20240103	161300	143830	1777	1777	1777	1777	0
304	20240103	161200	143830	1777	1777	1777	1777	0
305	20240103	161100	143830	1777	1777	1777	1777	0
306	20240103	161000	143830	1777	1777	1777	1777	0
307	20240103	160900	143830	1777	1777	1777	1777	0
308	20240103	160800	143830	1777	1777	1777	1777	0
309	20240103	160700	143830	1777	1777	1777	1777	0
310	20240103	160600	143830	1777	1777	1777	1777	0
311	20240103	160500	143830	1777	1777	1777	1777	0
312	20240103	160400	143830	1777	1777	1777	1777	0
313	20240103	160300	143830	1777	1777	1777	1777	0
314	20240103	160200	143830	1777	1777	1777	1777	0
315	20240103	160100	143830	1777	1777	1777	1777	0
316	20240103	160000	143830	1777	1777	1777	1777	0
317	20240103	155900	143830	1777	1777	1777	1777	0
318	20240103	155800	143830	1777	1777	1777	1777	0
319	20240103	155700	143830	1777	1777	1777	1777	0
320	20240103	155600	143830	1777	1777	1777	1777	0
321	20240103	155500	143830	1777	1777	1777	1777	0
322	20240103	155400	143830	1777	1777	1777	1777	0
323	20240103	155300	143830	1777	1777	1777	1777	0
324	20240103	155200	143830	1777	1777	1777	1777	0
325	20240103	155100	143830	1777	1777	1777	1777	0
326	20240103	155000	143830	1777	1777	1777	1777	0
327	20240103	154900	143830	1777	1777	1777	1777	0
328	20240103	154800	143830	1777	1777	1777	1777	0
329	20240103	154700	143830	1777	1777	1777	1777	0
330	20240103	154600	143830	1777	1777	1777	1777	0
331	20240103	154500	143830	1777	1777	1777	1777	0
332	20240103	154400	143830	1777	1700	1777	1700	10
333	20240103	154300	143830	1777	1777	1777	1777	0
334	20240103	154200	143830	1777	1777	1777	1777	0
335	20240103	154100	143830	1777	1777	1777	1777	0
336	20240103	154000	143830	1777	1777	1777	1777	0
337	20240103	153900	143830	1777	1777	1777	1777	0
338	20240103	153800	143830	1777	1777	1777	1777	0
339	20240103	153700	143830	1777	1777	1777	1777	0
340	20240103	153600	143830	1777	1777	1777	1777	0
341	20240103	153500	143830	1777	1777	1777	1777	0
342	20240103	153400	143830	1777	1777	1777	1777	0
343	20240103	153300	143830	1777	1777	1777	1777	0
344	20240103	153200	143830	1777	1777	1777	1777	0
345	20240103	153100	143830	1777	1777	1777	1777	0
346	20240103	153000	143830	1777	1777	1777	1777	0
347	20240103	152900	143830	1777	1777	1777	1777	0
348	20240103	152800	143830	1777	1777	1777	1777	0
349	20240103	152700	143830	1777	1777	1777	1777	0
350	20240103	152600	143830	1777	1777	1777	1777	0
351	20240103	152500	143830	1777	1777	1777	1777	0
352	20240103	152400	143830	1777	1777	1777	1777	0
353	20240103	152300	143830	1777	1777	1777	1777	0
354	20240103	152200	143830	1777	1777	1777	1777	0
355	20240103	152100	143830	1777	1777	1777	1777	0
356	20240103	152000	143830	1777	1777	1777	1777	0
357	20240103	151900	143830	1777	1700	1777	1700	10
358	20240103	151800	126753	1700	1700	1700	1700	0
359	20240103	151700	126753	1700	1700	1700	1700	0
360	20240103	151600	126753	1700	1700	1700	1700	0
361	20240103	151500	126753	1700	1700	1700	1700	0
362	20240103	151400	126753	1700	1700	1700	1700	0
363	20240103	151300	126753	1700	1700	1700	1700	0
364	20240103	151200	126753	1700	1700	1700	1700	0
365	20240103	151100	126753	1700	1700	1700	1700	0
366	20240103	151000	126753	1700	1700	1700	1700	0
367	20240103	150900	126753	1700	1700	1700	1700	0
368	20240103	150800	126753	1700	1700	1700	1700	0
369	20240103	150700	126753	1700	1700	1700	1700	0
370	20240103	150600	126753	1700	1700	1700	1700	0
371	20240103	150500	126753	1700	1700	1700	1700	0
372	20240103	150400	126753	1700	1700	1700	1700	0
373	20240103	150300	126753	1700	1700	1700	1700	0
374	20240103	150200	126753	1700	1700	1700	1700	0
375	20240103	150100	126753	1700	1700	1700	1700	0
376	20240103	150000	126753	1700	1700	1700	1700	0
377	20240103	145900	126753	1700	1700	1700	1700	0
378	20240103	145800	126753	1700	1700	1700	1700	0
379	20240103	145700	126753	1700	1700	1700	1700	0
380	20240103	145600	126753	1700	1700	1700	1700	0
381	20240103	145500	126753	1700	1700	1700	1700	0
382	20240103	145400	126753	1700	1700	1700	1700	0
383	20240103	145300	126753	1700	1700	1700	1700	0
384	20240103	145200	126753	1700	1700	1700	1700	0
385	20240103	145100	126753	1700	1700	1700	1700	0
386	20240103	145000	126753	1700	1700	1700	1700	0
387	20240103	144900	126753	1700	1700	1700	1700	0
388	20240103	144800	126753	1700	1700	1700	1700	0
389	20240103	144700	126753	1700	1700	1700	1700	0
390	20240103	144600	126753	1700	1700	1700	1700	0
391	20240103	144500	126753	1700	1700	1700	1700	0
392	20240103	144400	126753	1700	1700	1700	1700	0
393	20240103	144300	126753	1700	1700	1700	1700	0
394	20240103	144200	126753	1700	1700	1700	1700	0
395	20240103	144100	126753	1700	1700	1700	1700	0
396	20240103	144000	126753	1700	1700	1700	1700	0
397	20240103	143900	126753	1700	1700	1700	1700	0
398	20240103	143800	126753	1700	1700	1700	1700	0
399	20240103	143700	126753	1700	1700	1700	1700	0
400	20240103	143600	126753	1700	1700	1700	1700	0
401	20240103	143500	126753	1700	1700	1700	1700	0
402	20240103	143400	126753	1700	1700	1700	1700	0
403	20240103	143300	126753	1700	1700	1700	1700	0
404	20240103	143200	126753	1700	1700	1700	1700	0
405	20240103	143100	126753	1700	1700	1700	1700	0
406	20240103	143000	126753	1700	1700	1700	1700	0
407	20240103	142900	126753	1700	1700	1700	1700	0
408	20240103	142800	126753	1700	1700	1700	1700	0
409	20240103	142700	126753	1700	1700	1700	1700	0
410	20240103	142600	126753	1700	1700	1700	1700	0
411	20240103	142500	126753	1700	1700	1700	1700	0
412	20240103	142400	126753	1700	1700	1700	1700	0
413	20240103	142300	126753	1700	1700	1700	1700	0
414	20240103	142200	126753	1700	1700	1700	1700	0
415	20240103	142100	126753	1700	1700	1700	1700	0
416	20240103	142000	126753	1700	1700	1700	1700	0
417	20240103	141900	126753	1700	1700	1700	1700	0
418	20240103	141800	126753	1700	1700	1700	1700	0
419	20240103	141700	126753	1700	1700	1700	1700	0
420	20240103	141600	126753	1700	1700	1700	1700	0
421	20240103	141500	126753	1700	1700	1700	1700	0
422	20240103	141400	126753	1700	1700	1700	1700	0
423	20240103	141300	126753	1700	1700	1700	1700	0
424	20240103	141200	126753	1700	1700	1700	1700	0
425	20240103	141100	126753	1700	1700	1700	1700	0
426	20240103	141000	126753	1700	1700	1700	1700	0
427	20240103	140900	126753	1700	1700	1700	1700	0
428	20240103	140800	126753	1700	1700	1700	1700	0
429	20240103	140700	126753	1700	1700	1700	1700	0
430	20240103	140600	126753	1700	1700	1700	1700	0
431	20240103	140500	126753	1700	1700	1700	1700	0
432	20240103	140400	126753	1700	1700	1700	1700	0
433	20240103	140300	126753	1700	1700	1700	1700	0
434	20240103	140200	126753	1700	1700	1700	1700	0
435	20240103	140100	126753	1700	1700	1700	1700	0
436	20240103	140000	126753	1700	1700	1700	1700	0
437	20240103	135900	126753	1700	1700	1700	1700	0
438	20240103	135800	126753	1700	1700	1700	1700	0
439	20240103	135700	126753	1700	1700	1700	1700	0
440	20240103	135600	126753	1700	1700	1700	1700	0
441	20240103	135500	126753	1700	1700	1700	1700	0
442	20240103	135400	126753	1700	1700	1700	1700	0
443	20240103	135300	126753	1700	1700	1700	1700	0
444	20240103	135200	126753	1700	1700	1700	1700	0
445	20240103	135100	126753	1700	1700	1700	1700	0
446	20240103	135000	126753	1700	1700	1700	1700	0
447	20240103	134900	126753	1700	1700	1700	1700	0
448	20240103	134800	126753	1700	1700	1700	1700	0
449	20240103	134700	126753	1700	1700	1700	1700	0
450	20240103	134600	126753	1700	1700	1700	1700	0
451	20240103	134500	126753	1700	1700	1700	1700	0
452	20240103	134400	126753	1700	1700	1700	1700	0
453	20240103	134300	126753	1700	1700	1700	1700	0
454	20240103	134200	126753	1700	1700	1700	1700	0
455	20240103	134100	126753	1700	1700	1700	1700	0
456	20240103	134000	126753	1700	1700	1700	1700	0
457	20240103	133900	126753	1700	1700	1700	1700	0
458	20240103	133800	126753	1700	1700	1700	1700	0
459	20240103	133700	126753	1700	1700	1700	1700	0
460	20240103	133600	126753	1700	1700	1700	1700	0
461	20240103	133500	126753	1700	1700	1700	1700	0
462	20240103	133400	126753	1700	1700	1700	1700	0
463	20240103	133300	126753	1700	1700	1700	1700	0
464	20240103	133200	126753	1700	1700	1700	1700	0
465	20240103	133100	126753	1700	1700	1700	1700	0
466	20240103	133000	126753	1700	1700	1700	1700	0
467	20240103	132900	126753	1700	1700	1700	1700	0
468	20240103	132800	126753	1700	1700	1700	1700	0
469	20240103	132700	126753	1700	1700	1700	1700	0
470	20240103	132600	126753	1700	1700	1700	1700	1
471	20240103	132500	125053	1600	1600	1600	1600	0
472	20240103	132400	125053	1600	1600	1600	1600	0
473	20240103	132300	125053	1600	1600	1600	1600	0
474	20240103	132200	125053	1600	1600	1600	1600	0
475	20240103	132100	125053	1600	1600	1600	1600	0
476	20240103	132000	125053	1600	1600	1600	1600	0
477	20240103	131900	125053	1600	1600	1600	1600	0
478	20240103	131800	125053	1600	1600	1600	1600	0
479	20240103	131700	125053	1600	1600	1600	1600	0
480	20240103	131600	125053	1600	1600	1600	1600	0
481	20240103	131500	125053	1600	1600	1600	1600	0
482	20240103	131400	125053	1600	1600	1600	1600	0
483	20240103	131300	125053	1600	1600	1600	1600	0
484	20240103	131200	125053	1600	1600	1600	1600	0
485	20240103	131100	125053	1600	1600	1600	1600	0
486	20240103	131000	125053	1600	1600	1600	1600	0
487	20240103	130900	125053	1600	1600	1600	1600	0
488	20240103	130800	125053	1600	1600	1600	1600	0
489	20240103	130700	125053	1600	1600	1600	1600	0
490	20240103	130600	125053	1600	1600	1600	1600	0
491	20240103	130500	125053	1600	1600	1600	1600	0
492	20240103	130400	125053	1600	1600	1600	1600	0
493	20240103	130300	125053	1600	1600	1600	1600	0
494	20240103	130200	125053	1600	1600	1600	1600	0
495	20240103	130100	125053	1600	1600	1600	1600	0
496	20240103	130000	125053	1600	1600	1600	1600	0
497	20240103	125900	125053	1600	1600	1600	1600	0
498	20240103	125800	125053	1600	1600	1600	1600	10
499	20240103	125700	109053	1779	1779	1779	1779	0
500	20240103	125600	109053	1779	1779	1779	1779	0
501	20240103	125500	109053	1779	1779	1779	1779	0
502	20240103	125400	109053	1779	1779	1779	1779	0
503	20240103	125300	109053	1779	1779	1779	1779	0
504	20240103	125200	109053	1779	1779	1779	1779	0
505	20240103	125100	109053	1779	1779	1779	1779	0
506	20240103	125000	109053	1779	1779	1779	1779	0
507	20240103	124900	109053	1779	1779	1779	1779	0
508	20240103	124800	109053	1779	1779	1779	1779	0
509	20240103	124700	109053	1779	1779	1779	1779	0
510	20240103	124600	109053	1779	1779	1779	1779	0
511	20240103	124500	109053	1779	1779	1779	1779	0
512	20240103	124400	109053	1779	1779	1779	1779	0
513	20240103	124300	109053	1779	1779	1779	1779	0
514	20240103	124200	109053	1779	1779	1779	1779	0
515	20240103	124100	109053	1779	1779	1779	1779	0
516	20240103	124000	109053	1779	1779	1779	1779	0
517	20240103	123900	109053	1779	1779	1779	1779	0
518	20240103	123800	109053	1779	1779	1779	1779	0
519	20240103	123700	109053	1779	1779	1779	1779	0
520	20240103	123600	109053	1779	1779	1779	1779	0
521	20240103	123500	109053	1779	1779	1779	1779	0
522	20240103	123400	109053	1779	1779	1779	1779	0
523	20240103	123300	109053	1779	1779	1779	1779	0
524	20240103	123200	109053	1779	1779	1779	1779	0
525	20240103	123100	109053	1779	1779	1779	1779	0
526	20240103	123000	109053	1779	1779	1779	1779	0
527	20240103	122900	109053	1779	1779	1779	1779	0
528	20240103	122800	109053	1779	1779	1779	1779	0
529	20240103	122700	109053	1779	1779	1779	1779	0
530	20240103	122600	109053	1779	1779	1779	1779	0
531	20240103	122500	109053	1779	1779	1779	1779	0
532	20240103	122400	109053	1779	1779	1779	1779	0
533	20240103	122300	109053	1779	1779	1779	1779	0
534	20240103	122200	109053	1779	1779	1779	1779	0
535	20240103	122100	109053	1779	1779	1779	1779	0
536	20240103	122000	109053	1779	1779	1779	1779	0
537	20240103	121900	109053	1779	1779	1779	1779	0
538	20240103	121800	109053	1779	1779	1779	1779	0
539	20240103	121700	109053	1779	1779	1779	1779	0
540	20240103	121600	109053	1779	1779	1779	1779	0
541	20240103	121500	109053	1779	1779	1779	1779	0
542	20240103	121400	109053	1779	1779	1779	1779	0
543	20240103	121300	109053	1779	1779	1779	1779	0
544	20240103	121200	109053	1779	1779	1779	1779	0
545	20240103	121100	109053	1779	1779	1779	1779	0
546	20240103	121000	109053	1779	1779	1779	1779	0
547	20240103	120900	109053	1779	1779	1779	1779	0
548	20240103	120800	109053	1779	1779	1779	1779	0
549	20240103	120700	109053	1779	1779	1779	1779	0
550	20240103	120600	109053	1779	1779	1779	1779	0
551	20240103	120500	109053	1779	1779	1779	1779	0
552	20240103	120400	109053	1779	1779	1779	1779	0
553	20240103	120300	109053	1779	1779	1779	1779	0
554	20240103	120200	109053	1779	1779	1779	1779	0
555	20240103	120100	109053	1779	1779	1779	1779	0
556	20240103	120000	109053	1779	1779	1779	1779	0
557	20240103	115900	109053	1779	1779	1779	1779	0
558	20240103	115800	109053	1779	1779	1779	1779	0
559	20240103	115700	109053	1779	1779	1779	1779	0
560	20240103	115600	109053	1779	1779	1779	1779	0
561	20240103	115500	109053	1779	1779	1779	1779	0
562	20240103	115400	109053	1779	1779	1779	1779	0
563	20240103	115300	109053	1779	1779	1779	1779	0
564	20240103	115200	109053	1779	1779	1779	1779	0
565	20240103	115100	109053	1779	1779	1779	1779	0
566	20240103	115000	109053	1779	1779	1779	1779	0
567	20240103	114900	109053	1779	1779	1779	1779	0
568	20240103	114800	109053	1779	1779	1779	1779	0
569	20240103	114700	109053	1779	1779	1779	1779	0
570	20240103	114600	109053	1779	1779	1779	1779	0
571	20240103	114500	109053	1779	1779	1779	1779	0
572	20240103	114400	109053	1779	1779	1779	1779	0
573	20240103	114300	109053	1779	1779	1779	1779	0
574	20240103	114200	109053	1779	1779	1779	1779	0
575	20240103	114100	109053	1779	1779	1779	1779	0
576	20240103	114000	109053	1779	1779	1779	1779	0
577	20240103	113900	109053	1779	1779	1779	1779	0
578	20240103	113800	109053	1779	1779	1779	1779	0
579	20240103	113700	109053	1779	1779	1779	1779	0
580	20240103	113600	109053	1779	1779	1779	1779	0
581	20240103	113500	109053	1779	1779	1779	1779	0
582	20240103	113400	109053	1779	1779	1779	1779	0
583	20240103	113300	109053	1779	1779	1779	1779	0
584	20240103	113200	109053	1779	1779	1779	1779	0
585	20240103	113100	109053	1779	1779	1779	1779	0
586	20240103	113000	109053	1779	1779	1779	1779	0
587	20240103	112900	109053	1779	1779	1779	1779	0
588	20240103	112800	109053	1779	1779	1779	1779	0
589	20240103	112700	109053	1779	1779	1779	1779	0
590	20240103	112600	109053	1779	1779	1779	1779	0
591	20240103	112500	109053	1779	1779	1779	1779	0
592	20240103	112400	109053	1779	1779	1779	1779	0
593	20240103	112300	109053	1779	1779	1779	1779	0
594	20240103	112200	109053	1779	1779	1779	1779	0
595	20240103	112100	109053	1779	1779	1779	1779	0
596	20240103	112000	109053	1779	1779	1779	1779	0
597	20240103	111900	109053	1779	1779	1779	1779	0
598	20240103	111800	109053	1779	1779	1779	1779	0
599	20240103	111700	109053	1779	1700	1779	1700	21
600	20240103	111600	73274	1600	1600	1600	1600	0
601	20240103	111500	73274	1600	1600	1600	1600	0
602	20240103	111400	73274	1600	1600	1600	1600	0
603	20240103	111300	73274	1600	1600	1600	1600	0
604	20240103	111200	73274	1600	1600	1600	1600	0
605	20240103	111100	73274	1600	1600	1600	1600	0
606	20240103	111000	73274	1600	1600	1600	1600	0
607	20240103	110900	73274	1600	1600	1600	1600	0
608	20240103	110800	73274	1600	1600	1600	1600	0
609	20240103	110700	73274	1600	1600	1600	1600	0
610	20240103	110600	73274	1600	1600	1600	1600	0
611	20240103	110500	73274	1600	1600	1600	1600	0
612	20240103	110400	73274	1600	1600	1600	1600	0
613	20240103	110300	73274	1600	1600	1600	1600	0
614	20240103	110200	73274	1600	1600	1600	1600	0
615	20240103	110100	73274	1600	1600	1600	1600	0
616	20240103	110000	73274	1600	1600	1600	1600	0
617	20240103	105900	73274	1600	1600	1600	1600	0
618	20240103	105800	73274	1600	1600	1600	1600	0
619	20240103	105700	73274	1600	1600	1600	1600	0
620	20240103	105600	73274	1600	1600	1600	1600	0
621	20240103	105500	73274	1600	1600	1600	1600	0
622	20240103	105400	73274	1600	1600	1600	1600	0
623	20240103	105300	73274	1600	1600	1600	1600	0
624	20240103	105200	73274	1600	1600	1600	1600	0
625	20240103	105100	73274	1600	1600	1600	1600	0
626	20240103	105000	73274	1600	1600	1600	1600	0
627	20240103	104900	73274	1600	1600	1600	1600	0
628	20240103	104800	73274	1600	1600	1600	1600	0
629	20240103	104700	73274	1600	1600	1600	1600	0
630	20240103	104600	73274	1600	1600	1600	1600	0
631	20240103	104500	73274	1600	1600	1600	1600	0
632	20240103	104400	73274	1600	1600	1600	1600	0
633	20240103	104300	73274	1600	1600	1600	1600	0
634	20240103	104200	73274	1600	1600	1600	1600	0
635	20240103	104100	73274	1600	1600	1600	1600	0
636	20240103	104000	73274	1600	1600	1600	1600	0
637	20240103	103900	73274	1600	1600	1600	1600	0
638	20240103	103800	73274	1600	1600	1600	1600	0
639	20240103	103700	73274	1600	1600	1600	1600	0
640	20240103	103600	73274	1600	1600	1600	1600	0
641	20240103	103500	73274	1600	1600	1600	1600	0
642	20240103	103400	73274	1600	1600	1600	1600	0
643	20240103	103300	73274	1600	1600	1600	1600	0
644	20240103	103200	73274	1600	1600	1600	1600	0
645	20240103	103100	73274	1600	1600	1600	1600	0
646	20240103	103000	73274	1600	1600	1600	1600	0
647	20240103	102900	73274	1600	1600	1600	1600	0
648	20240103	102800	73274	1600	1600	1600	1600	0
649	20240103	102700	73274	1600	1600	1600	1600	0
650	20240103	102600	73274	1600	1600	1600	1600	0
651	20240103	102500	73274	1600	1600	1600	1600	10
652	20240103	102400	57274	1790	1790	1790	1790	0
653	20240103	102300	57274	1790	1790	1790	1790	0
654	20240103	102200	57274	1790	1790	1790	1790	0
655	20240103	102100	57274	1790	1790	1790	1790	0
656	20240103	102000	57274	1790	1790	1790	1790	0
657	20240103	101900	57274	1790	1790	1790	1790	0
658	20240103	101800	57274	1790	1790	1790	1790	0
659	20240103	101700	57274	1790	1790	1790	1790	0
660	20240103	101600	57274	1790	1790	1790	1790	0
661	20240103	101500	57274	1790	1790	1790	1790	0
662	20240103	101400	57274	1790	1790	1790	1790	0
663	20240103	101300	57274	1790	1790	1790	1790	0
664	20240103	101200	57274	1790	1790	1790	1790	0
665	20240103	101100	57274	1790	1790	1790	1790	0
666	20240103	101000	57274	1790	1790	1790	1790	0
667	20240103	100900	57274	1790	1790	1790	1790	0
668	20240103	100800	57274	1790	1790	1790	1790	0
669	20240103	100700	57274	1790	1790	1790	1790	0
670	20240103	100600	57274	1790	1790	1790	1790	0
671	20240103	100500	57274	1790	1790	1790	1790	0
672	20240103	100400	57274	1790	1790	1790	1790	0
673	20240103	100300	57274	1790	1790	1790	1790	0
674	20240103	100200	57274	1790	1790	1790	1790	0
675	20240103	100100	57274	1790	1790	1790	1790	0
676	20240103	100000	57274	1790	1790	1790	1790	0
677	20240103	095900	57274	1790	1790	1790	1790	0
678	20240103	095800	57274	1790	1790	1790	1790	0
679	20240103	095700	57274	1790	1790	1790	1790	0
680	20240103	095600	57274	1790	1790	1790	1790	0
681	20240103	095500	57274	1790	1790	1790	1790	0
682	20240103	095400	57274	1790	1790	1790	1790	0
683	20240103	095300	57274	1790	1790	1790	1790	0
684	20240103	095200	57274	1790	1790	1790	1790	0
685	20240103	095100	57274	1790	1790	1790	1790	0
686	20240103	095000	57274	1790	1790	1790	1790	0
687	20240103	094900	57274	1790	1789	1790	1789	2
688	20240103	094800	53695	1700	1700	1700	1700	0
689	20240103	094700	53695	1700	1700	1700	1700	0
690	20240103	094600	53695	1700	1700	1700	1700	0
691	20240103	094500	53695	1700	1700	1700	1700	0
692	20240103	094400	53695	1700	1700	1700	1700	0
693	20240103	094300	53695	1700	1700	1700	1700	0
694	20240103	094200	53695	1700	1700	1700	1700	0
695	20240103	094100	53695	1700	1700	1700	1700	0
696	20240103	094000	53695	1700	1700	1700	1700	0
697	20240103	093900	53695	1700	1700	1700	1700	0
698	20240103	093800	53695	1700	1700	1700	1700	0
699	20240103	093700	53695	1700	1700	1700	1700	0
700	20240103	093600	53695	1700	1700	1700	1700	0
701	20240103	093500	53695	1700	1700	1700	1700	0
702	20240103	093400	53695	1700	1700	1700	1700	0
703	20240103	093300	53695	1700	1700	1700	1700	0
704	20240103	093200	53695	1700	1700	1700	1700	0
705	20240103	093100	53695	1700	1700	1700	1700	0
706	20240103	093000	53695	1700	1700	1700	1700	0
707	20240103	092900	53695	1700	1700	1700	1700	10
708	20240103	092800	36695	1795	1795	1795	1795	0
709	20240103	092700	36695	1795	1795	1795	1795	0
710	20240103	092600	36695	1795	1795	1795	1795	0
711	20240103	092500	36695	1795	1795	1795	1795	0
712	20240103	092400	36695	1795	1795	1795	1795	0
713	20240103	092300	36695	1795	1795	1795	1795	0
714	20240103	092200	36695	1795	1795	1795	1795	0
715	20240103	092100	36695	1795	1795	1795	1795	0
716	20240103	092000	36695	1795	1795	1795	1795	0
717	20240103	091900	36695	1795	1795	1795	1795	0
718	20240103	091800	36695	1795	1795	1795	1795	0
719	20240103	091700	36695	1795	1795	1795	1795	0
720	20240103	091600	36695	1795	1795	1795	1795	0
721	20240103	091500	36695	1795	1795	1795	1795	0
722	20240103	091400	36695	1795	1795	1795	1795	0
723	20240103	091300	36695	1795	1795	1795	1795	0
724	20240103	091200	36695	1795	1795	1795	1795	0
725	20240103	091100	36695	1795	1795	1795	1795	0
726	20240103	091000	36695	1795	1795	1795	1795	0
727	20240103	090900	36695	1795	1795	1795	1795	0
728	20240103	090800	36695	1795	1795	1795	1795	0
729	20240103	090700	36695	1795	1795	1795	1795	0
730	20240103	090600	36695	1795	1795	1795	1795	0
731	20240103	090500	36695	1795	1795	1795	1795	0
732	20240103	090400	36695	1795	1795	1795	1795	0
733	20240103	090300	36695	1795	1795	1795	1795	0
734	20240103	090200	36695	1795	1795	1795	1795	0
735	20240103	090100	36695	1795	1700	1795	1700	21
736	20240103	090000	0	1561	1561	1561	1561	0