35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 3 | 20231121 | 204400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20231121 | 204300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20231121 | 204200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20231121 | 204100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20231121 | 204000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20231121 | 203900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20231121 | 203800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20231121 | 203700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20231121 | 203600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20231121 | 203500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20231121 | 203400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20231121 | 203300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20231121 | 203200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20231121 | 203100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20231121 | 203000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20231121 | 202900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20231121 | 202800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20231121 | 202700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20231121 | 202600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20231121 | 202500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20231121 | 202400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20231121 | 202300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20231121 | 202200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20231121 | 202100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20231121 | 202000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20231121 | 201900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20231121 | 201800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20231121 | 201700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20231121 | 201600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20231121 | 201500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 33 | 20231121 | 201400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20231121 | 201300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20231121 | 201200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20231121 | 201100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20231121 | 201000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20231121 | 200900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20231121 | 200800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20231121 | 200700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20231121 | 200600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20231121 | 200500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20231121 | 200400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20231121 | 200300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20231121 | 200200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20231121 | 200100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20231121 | 200000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20231121 | 195900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20231121 | 195800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20231121 | 195700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20231121 | 195600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20231121 | 195500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20231121 | 195400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20231121 | 195300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20231121 | 195200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20231121 | 195100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20231121 | 195000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20231121 | 194900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20231121 | 194800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20231121 | 194700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20231121 | 194600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20231121 | 194500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 63 | 20231121 | 194400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20231121 | 194300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20231121 | 194200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20231121 | 194100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20231121 | 194000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20231121 | 193900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20231121 | 193800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20231121 | 193700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20231121 | 193600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20231121 | 193500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20231121 | 193400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20231121 | 193300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20231121 | 193200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20231121 | 193100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20231121 | 193000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20231121 | 192900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20231121 | 192800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20231121 | 192700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20231121 | 192600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20231121 | 192500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20231121 | 192400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20231121 | 192300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20231121 | 192200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20231121 | 192100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20231121 | 192000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20231121 | 191900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20231121 | 191800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20231121 | 191700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20231121 | 191600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20231121 | 191500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 93 | 20231121 | 191400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20231121 | 191300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20231121 | 191200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20231121 | 191100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20231121 | 191000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20231121 | 190900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20231121 | 190800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20231121 | 190700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20231121 | 190600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20231121 | 190500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20231121 | 190400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20231121 | 190300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20231121 | 190200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20231121 | 190100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20231121 | 190000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20231121 | 185900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20231121 | 185800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20231121 | 185700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20231121 | 185600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20231121 | 185500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20231121 | 185400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20231121 | 185300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20231121 | 185200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20231121 | 185100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20231121 | 185000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20231121 | 184900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20231121 | 184800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20231121 | 184700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20231121 | 184600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20231121 | 184500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 123 | 20231121 | 184400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20231121 | 184300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20231121 | 184200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20231121 | 184100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20231121 | 184000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20231121 | 183900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20231121 | 183800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20231121 | 183700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20231121 | 183600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20231121 | 183500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20231121 | 183400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20231121 | 183300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20231121 | 183200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20231121 | 183100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20231121 | 183000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20231121 | 182900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20231121 | 182800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20231121 | 182700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20231121 | 182600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20231121 | 182500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20231121 | 182400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20231121 | 182300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20231121 | 182200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20231121 | 182100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20231121 | 182000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20231121 | 181900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20231121 | 181800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20231121 | 181700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20231121 | 181600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20231121 | 181500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 153 | 20231121 | 181400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20231121 | 181300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20231121 | 181200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20231121 | 181100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20231121 | 181000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20231121 | 180900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20231121 | 180800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20231121 | 180700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20231121 | 180600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20231121 | 180500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20231121 | 180400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20231121 | 180300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20231121 | 180200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20231121 | 180100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20231121 | 180000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20231121 | 175900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20231121 | 175800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20231121 | 175700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20231121 | 175600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20231121 | 175500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20231121 | 175400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20231121 | 175300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20231121 | 175200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20231121 | 175100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20231121 | 175000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20231121 | 174900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20231121 | 174800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20231121 | 174700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20231121 | 174600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20231121 | 174500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 183 | 20231121 | 174400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20231121 | 174300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20231121 | 174200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20231121 | 174100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20231121 | 174000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20231121 | 173900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20231121 | 173800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20231121 | 173700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20231121 | 173600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20231121 | 173500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20231121 | 173400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20231121 | 173300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20231121 | 173200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20231121 | 173100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20231121 | 173000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20231121 | 172900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20231121 | 172800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20231121 | 172700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20231121 | 172600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20231121 | 172500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20231121 | 172400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20231121 | 172300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20231121 | 172200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20231121 | 172100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20231121 | 172000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20231121 | 171900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20231121 | 171800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20231121 | 171700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20231121 | 171600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20231121 | 171500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 213 | 20231121 | 171400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20231121 | 171300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20231121 | 171200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20231121 | 171100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20231121 | 171000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20231121 | 170900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20231121 | 170800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20231121 | 170700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20231121 | 170600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20231121 | 170500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20231121 | 170400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20231121 | 170300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20231121 | 170200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20231121 | 170100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20231121 | 170000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20231121 | 165900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20231121 | 165800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20231121 | 165700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20231121 | 165600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20231121 | 165500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20231121 | 165400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20231121 | 165300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20231121 | 165200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20231121 | 165100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20231121 | 165000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20231121 | 164900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20231121 | 164800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20231121 | 164700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20231121 | 164600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20231121 | 164500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 243 | 20231121 | 164400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20231121 | 164300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20231121 | 164200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20231121 | 164100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20231121 | 164000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20231121 | 163900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20231121 | 163800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20231121 | 163700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20231121 | 163600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20231121 | 163500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20231121 | 163400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20231121 | 163300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20231121 | 163200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20231121 | 163100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20231121 | 163000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20231121 | 162900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20231121 | 162800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20231121 | 162700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20231121 | 162600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20231121 | 162500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20231121 | 162400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20231121 | 162300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20231121 | 162200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20231121 | 162100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20231121 | 162000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20231121 | 161900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20231121 | 161800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20231121 | 161700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20231121 | 161600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20231121 | 161500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 273 | 20231121 | 161400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20231121 | 161300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20231121 | 161200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20231121 | 161100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20231121 | 161000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20231121 | 160900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20231121 | 160800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20231121 | 160700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20231121 | 160600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20231121 | 160500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20231121 | 160400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20231121 | 160300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20231121 | 160200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20231121 | 160100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20231121 | 160000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20231121 | 155900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20231121 | 155800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20231121 | 155700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20231121 | 155600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20231121 | 155500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20231121 | 155400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20231121 | 155300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20231121 | 155200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20231121 | 155100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20231121 | 155000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20231121 | 154900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20231121 | 154800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20231121 | 154700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20231121 | 154600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20231121 | 154500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 303 | 20231121 | 154400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20231121 | 154300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20231121 | 154200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20231121 | 154100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20231121 | 154000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20231121 | 153900 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20231121 | 153800 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20231121 | 153700 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20231121 | 153600 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20231121 | 153500 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20231121 | 153400 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20231121 | 153300 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20231121 | 153200 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20231121 | 153100 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20231121 | 153000 | 8536226730 | 3445 | 3445 | 3445 | 3445 | 39485 |
| 318 | 20231121 | 152900 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 319 | 20231121 | 152800 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 320 | 20231121 | 152700 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 321 | 20231121 | 152600 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 322 | 20231121 | 152500 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 323 | 20231121 | 152400 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 324 | 20231121 | 152300 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 325 | 20231121 | 152200 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 326 | 20231121 | 152100 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 327 | 20231121 | 152000 | 8400200905 | 3440 | 3440 | 3440 | 3440 | 0 |
| 328 | 20231121 | 151900 | 8400200905 | 3440 | 3435 | 3440 | 3435 | 6901 |
| 329 | 20231121 | 151800 | 8376472470 | 3440 | 3435 | 3445 | 3430 | 4687 |
| 330 | 20231121 | 151700 | 8360350200 | 3430 | 3430 | 3430 | 3425 | 431 |
| 331 | 20231121 | 151600 | 8358871970 | 3430 | 3430 | 3430 | 3425 | 615 |
| 332 | 20231121 | 151500 | 8356765050 | 3430 | 3440 | 3445 | 3430 | 14627 |
| 333 | 20231121 | 151400 | 8306526075 | 3440 | 3435 | 3440 | 3435 | 2403 |
| 334 | 20231121 | 151300 | 8298270260 | 3440 | 3440 | 3440 | 3430 | 2121 |
| 335 | 20231121 | 151200 | 8290984605 | 3440 | 3425 | 3440 | 3420 | 23267 |
| 336 | 20231121 | 151100 | 8211227820 | 3420 | 3415 | 3420 | 3415 | 4295 |
| 337 | 20231121 | 151000 | 8196554880 | 3420 | 3420 | 3420 | 3415 | 1912 |
| 338 | 20231121 | 150900 | 8190017350 | 3420 | 3415 | 3420 | 3415 | 332 |
| 339 | 20231121 | 150800 | 8188883175 | 3420 | 3425 | 3425 | 3420 | 1276 |
| 340 | 20231121 | 150700 | 8184519250 | 3420 | 3420 | 3425 | 3410 | 5551 |
| 341 | 20231121 | 150600 | 8165546465 | 3420 | 3425 | 3430 | 3420 | 12546 |
| 342 | 20231121 | 150500 | 8122625980 | 3430 | 3440 | 3440 | 3425 | 15055 |
| 343 | 20231121 | 150400 | 8070980955 | 3440 | 3440 | 3440 | 3435 | 2593 |
| 344 | 20231121 | 150300 | 8062061535 | 3445 | 3440 | 3445 | 3440 | 705 |
| 345 | 20231121 | 150200 | 8059636315 | 3445 | 3440 | 3445 | 3435 | 2514 |
| 346 | 20231121 | 150100 | 8050983495 | 3445 | 3435 | 3445 | 3435 | 2331 |
| 347 | 20231121 | 150000 | 8042965350 | 3440 | 3435 | 3440 | 3435 | 2526 |
| 348 | 20231121 | 145900 | 8034282825 | 3440 | 3440 | 3440 | 3440 | 1574 |
| 349 | 20231121 | 145800 | 8028868265 | 3440 | 3440 | 3440 | 3435 | 830 |
| 350 | 20231121 | 145700 | 8026014855 | 3440 | 3435 | 3440 | 3435 | 853 |
| 351 | 20231121 | 145600 | 8023084260 | 3440 | 3440 | 3440 | 3435 | 2147 |
| 352 | 20231121 | 145500 | 8015705330 | 3440 | 3440 | 3440 | 3435 | 2489 |
| 353 | 20231121 | 145400 | 8007147420 | 3440 | 3440 | 3445 | 3440 | 4987 |
| 354 | 20231121 | 145300 | 7989992125 | 3445 | 3445 | 3445 | 3440 | 3035 |
| 355 | 20231121 | 145200 | 7979549995 | 3445 | 3450 | 3450 | 3445 | 7768 |
| 356 | 20231121 | 145100 | 7952770215 | 3445 | 3445 | 3445 | 3445 | 5951 |
| 357 | 20231121 | 145000 | 7932269020 | 3445 | 3450 | 3455 | 3445 | 20697 |
| 358 | 20231121 | 144900 | 7860879190 | 3450 | 3445 | 3455 | 3435 | 29800 |
| 359 | 20231121 | 144800 | 7758155645 | 3450 | 3405 | 3455 | 3405 | 40194 |
| 360 | 20231121 | 144700 | 7620020620 | 3415 | 3410 | 3415 | 3410 | 325 |
| 361 | 20231121 | 144600 | 7618912350 | 3410 | 3410 | 3410 | 3410 | 600 |
| 362 | 20231121 | 144500 | 7616866350 | 3410 | 3410 | 3415 | 3410 | 666 |
| 363 | 20231121 | 144400 | 7614595265 | 3410 | 3415 | 3415 | 3410 | 2463 |
| 364 | 20231121 | 144300 | 7606194325 | 3415 | 3405 | 3415 | 3405 | 575 |
| 365 | 20231121 | 144200 | 7604232365 | 3415 | 3410 | 3415 | 3405 | 1686 |
| 366 | 20231121 | 144100 | 7598483170 | 3415 | 3415 | 3415 | 3415 | 719 |
| 367 | 20231121 | 144000 | 7596027785 | 3420 | 3415 | 3420 | 3415 | 466 |
| 368 | 20231121 | 143900 | 7594436385 | 3415 | 3415 | 3415 | 3415 | 100 |
| 369 | 20231121 | 143800 | 7594094885 | 3410 | 3420 | 3420 | 3410 | 1459 |
| 370 | 20231121 | 143700 | 7589108095 | 3415 | 3415 | 3415 | 3415 | 1797 |
| 371 | 20231121 | 143600 | 7582971340 | 3415 | 3410 | 3415 | 3410 | 112 |
| 372 | 20231121 | 143500 | 7582588895 | 3410 | 3415 | 3420 | 3410 | 867 |
| 373 | 20231121 | 143400 | 7579629510 | 3410 | 3410 | 3410 | 3410 | 700 |
| 374 | 20231121 | 143300 | 7577242510 | 3410 | 3415 | 3415 | 3410 | 1023 |
| 375 | 20231121 | 143200 | 7573752610 | 3410 | 3415 | 3415 | 3410 | 5030 |
| 376 | 20231121 | 143100 | 7556599745 | 3420 | 3415 | 3420 | 3410 | 925 |
| 377 | 20231121 | 143000 | 7553440465 | 3410 | 3415 | 3420 | 3410 | 1787 |
| 378 | 20231121 | 142900 | 7547336660 | 3420 | 3420 | 3420 | 3415 | 3539 |
| 379 | 20231121 | 142800 | 7535248285 | 3420 | 3410 | 3425 | 3410 | 4212 |
| 380 | 20231121 | 142700 | 7520883875 | 3410 | 3415 | 3420 | 3410 | 7085 |
| 381 | 20231121 | 142600 | 7496712270 | 3420 | 3420 | 3425 | 3420 | 1002 |
| 382 | 20231121 | 142500 | 7493285325 | 3420 | 3425 | 3425 | 3420 | 152 |
| 383 | 20231121 | 142400 | 7492765230 | 3425 | 3425 | 3430 | 3415 | 2583 |
| 384 | 20231121 | 142300 | 7483934490 | 3425 | 3420 | 3430 | 3420 | 7284 |
| 385 | 20231121 | 142200 | 7458997235 | 3425 | 3425 | 3425 | 3420 | 761 |
| 386 | 20231121 | 142100 | 7456392385 | 3420 | 3420 | 3420 | 3420 | 85 |
| 387 | 20231121 | 142000 | 7456101685 | 3420 | 3420 | 3425 | 3420 | 2201 |
| 388 | 20231121 | 141900 | 7448574250 | 3420 | 3425 | 3425 | 3415 | 232 |
| 389 | 20231121 | 141800 | 7447780645 | 3410 | 3425 | 3430 | 3410 | 2692 |
| 390 | 20231121 | 141700 | 7438583505 | 3425 | 3425 | 3430 | 3425 | 314 |
| 391 | 20231121 | 141600 | 7437507495 | 3425 | 3425 | 3430 | 3425 | 117 |
| 392 | 20231121 | 141500 | 7437106625 | 3425 | 3425 | 3425 | 3415 | 4463 |
| 393 | 20231121 | 141400 | 7421827520 | 3425 | 3410 | 3425 | 3400 | 4955 |
| 394 | 20231121 | 141300 | 7404923905 | 3425 | 3425 | 3425 | 3400 | 35989 |
| 395 | 20231121 | 141200 | 7282159640 | 3430 | 3425 | 3430 | 3420 | 9256 |
| 396 | 20231121 | 141100 | 7250482345 | 3430 | 3435 | 3435 | 3425 | 1148 |
| 397 | 20231121 | 141000 | 7246545925 | 3435 | 3435 | 3435 | 3425 | 4421 |
| 398 | 20231121 | 140900 | 7231377190 | 3440 | 3440 | 3440 | 3440 | 0 |
| 399 | 20231121 | 140800 | 7231377190 | 3440 | 3435 | 3440 | 3435 | 650 |
| 400 | 20231121 | 140700 | 7229142480 | 3440 | 3435 | 3440 | 3430 | 692 |
| 401 | 20231121 | 140600 | 7226765610 | 3440 | 3440 | 3440 | 3440 | 450 |
| 402 | 20231121 | 140500 | 7225217610 | 3440 | 3445 | 3445 | 3440 | 222 |
| 403 | 20231121 | 140400 | 7224453070 | 3440 | 3440 | 3440 | 3440 | 19 |
| 404 | 20231121 | 140300 | 7224387710 | 3440 | 3430 | 3445 | 3430 | 2079 |
| 405 | 20231121 | 140200 | 7217244805 | 3430 | 3440 | 3445 | 3415 | 28830 |
| 406 | 20231121 | 140100 | 7118396205 | 3450 | 3450 | 3450 | 3440 | 4291 |
| 407 | 20231121 | 140000 | 7103632480 | 3445 | 3450 | 3450 | 3445 | 2991 |
| 408 | 20231121 | 135900 | 7093314030 | 3450 | 3445 | 3450 | 3445 | 1214 |
| 409 | 20231121 | 135800 | 7089128030 | 3450 | 3440 | 3450 | 3440 | 2010 |
| 410 | 20231121 | 135700 | 7082213585 | 3450 | 3455 | 3455 | 3440 | 10029 |
| 411 | 20231121 | 135600 | 7047662085 | 3450 | 3450 | 3455 | 3450 | 601 |
| 412 | 20231121 | 135500 | 7045588630 | 3455 | 3455 | 3455 | 3455 | 668 |
| 413 | 20231121 | 135400 | 7043280690 | 3450 | 3450 | 3450 | 3450 | 639 |
| 414 | 20231121 | 135300 | 7041076140 | 3455 | 3455 | 3455 | 3455 | 0 |
| 415 | 20231121 | 135200 | 7041076140 | 3455 | 3455 | 3455 | 3455 | 301 |
| 416 | 20231121 | 135100 | 7040036185 | 3450 | 3455 | 3460 | 3450 | 677 |
| 417 | 20231121 | 135000 | 7037697155 | 3450 | 3450 | 3460 | 3450 | 119 |
| 418 | 20231121 | 134900 | 7037286595 | 3460 | 3460 | 3460 | 3460 | 5 |
| 419 | 20231121 | 134800 | 7037269295 | 3460 | 3460 | 3460 | 3460 | 4 |
| 420 | 20231121 | 134700 | 7037255455 | 3460 | 3455 | 3460 | 3445 | 1884 |
| 421 | 20231121 | 134600 | 7030746260 | 3455 | 3450 | 3455 | 3445 | 405 |
| 422 | 20231121 | 134500 | 7029349485 | 3450 | 3455 | 3455 | 3450 | 550 |
| 423 | 20231121 | 134400 | 7027449985 | 3470 | 3445 | 3470 | 3445 | 428 |
| 424 | 20231121 | 134300 | 7025966960 | 3465 | 3455 | 3465 | 3445 | 34516 |
| 425 | 20231121 | 134200 | 6906904430 | 3455 | 3460 | 3460 | 3455 | 36 |
| 426 | 20231121 | 134100 | 6906780025 | 3470 | 3470 | 3470 | 3460 | 3884 |
| 427 | 20231121 | 134000 | 6893341345 | 3460 | 3470 | 3470 | 3460 | 853 |
| 428 | 20231121 | 133900 | 6890389455 | 3470 | 3460 | 3470 | 3460 | 1733 |
| 429 | 20231121 | 133800 | 6884393205 | 3470 | 3470 | 3470 | 3470 | 0 |
| 430 | 20231121 | 133700 | 6884393205 | 3470 | 3460 | 3470 | 3460 | 5 |
| 431 | 20231121 | 133600 | 6884375895 | 3470 | 3470 | 3470 | 3470 | 52 |
| 432 | 20231121 | 133500 | 6884195455 | 3470 | 3470 | 3470 | 3470 | 287 |
| 433 | 20231121 | 133400 | 6883199565 | 3470 | 3460 | 3470 | 3460 | 166 |
| 434 | 20231121 | 133300 | 6882625195 | 3470 | 3465 | 3470 | 3460 | 627 |
| 435 | 20231121 | 133200 | 6880455720 | 3470 | 3470 | 3470 | 3465 | 143 |
| 436 | 20231121 | 133100 | 6879960205 | 3470 | 3470 | 3470 | 3470 | 4 |
| 437 | 20231121 | 133000 | 6879946325 | 3460 | 3465 | 3470 | 3460 | 10303 |
| 438 | 20231121 | 132900 | 6844284785 | 3465 | 3465 | 3470 | 3465 | 593 |
| 439 | 20231121 | 132800 | 6842229960 | 3470 | 3465 | 3470 | 3460 | 416 |
| 440 | 20231121 | 132700 | 6840790435 | 3460 | 3465 | 3470 | 3460 | 3418 |
| 441 | 20231121 | 132600 | 6828959885 | 3470 | 3470 | 3470 | 3470 | 1 |
| 442 | 20231121 | 132500 | 6828956415 | 3465 | 3465 | 3465 | 3460 | 818 |
| 443 | 20231121 | 132400 | 6826122895 | 3465 | 3465 | 3470 | 3460 | 2712 |
| 444 | 20231121 | 132300 | 6816727310 | 3465 | 3470 | 3470 | 3465 | 4205 |
| 445 | 20231121 | 132200 | 6802156960 | 3470 | 3470 | 3470 | 3465 | 1012 |
| 446 | 20231121 | 132100 | 6798650320 | 3465 | 3470 | 3470 | 3465 | 928 |
| 447 | 20231121 | 132000 | 6795434310 | 3470 | 3465 | 3470 | 3465 | 347 |
| 448 | 20231121 | 131900 | 6794231905 | 3475 | 3470 | 3475 | 3470 | 70 |
| 449 | 20231121 | 131800 | 6793988660 | 3470 | 3470 | 3470 | 3470 | 500 |
| 450 | 20231121 | 131700 | 6792253660 | 3475 | 3475 | 3475 | 3465 | 43 |
| 451 | 20231121 | 131600 | 6792104615 | 3465 | 3475 | 3475 | 3465 | 4603 |
| 452 | 20231121 | 131500 | 6776150380 | 3475 | 3475 | 3475 | 3470 | 1678 |
| 453 | 20231121 | 131400 | 6770327650 | 3470 | 3475 | 3475 | 3470 | 128 |
| 454 | 20231121 | 131300 | 6769883380 | 3475 | 3470 | 3475 | 3470 | 75 |
| 455 | 20231121 | 131200 | 6769623105 | 3470 | 3470 | 3470 | 3470 | 867 |
| 456 | 20231121 | 131100 | 6766614615 | 3470 | 3470 | 3470 | 3470 | 2041 |
| 457 | 20231121 | 131000 | 6759532345 | 3470 | 3470 | 3470 | 3470 | 195 |
| 458 | 20231121 | 130900 | 6758855695 | 3470 | 3470 | 3470 | 3470 | 897 |
| 459 | 20231121 | 130800 | 6755743105 | 3470 | 3475 | 3475 | 3470 | 2612 |
| 460 | 20231121 | 130700 | 6746677965 | 3470 | 3470 | 3470 | 3470 | 403 |
| 461 | 20231121 | 130600 | 6745279555 | 3470 | 3470 | 3470 | 3470 | 1030 |
| 462 | 20231121 | 130500 | 6741705455 | 3470 | 3470 | 3470 | 3470 | 3569 |
| 463 | 20231121 | 130400 | 6729321025 | 3470 | 3475 | 3475 | 3470 | 1151 |
| 464 | 20231121 | 130300 | 6725327050 | 3480 | 3480 | 3480 | 3480 | 1 |
| 465 | 20231121 | 130200 | 6725323570 | 3470 | 3475 | 3480 | 3470 | 16 |
| 466 | 20231121 | 130100 | 6725268015 | 3480 | 3475 | 3480 | 3475 | 30 |
| 467 | 20231121 | 130000 | 6725163625 | 3470 | 3475 | 3480 | 3470 | 1086 |
| 468 | 20231121 | 125900 | 6721391940 | 3475 | 3470 | 3475 | 3470 | 2269 |
| 469 | 20231121 | 125800 | 6713518500 | 3470 | 3470 | 3475 | 3470 | 300 |
| 470 | 20231121 | 125700 | 6712477480 | 3475 | 3470 | 3475 | 3470 | 910 |
| 471 | 20231121 | 125600 | 6709319775 | 3470 | 3470 | 3470 | 3470 | 117 |
| 472 | 20231121 | 125500 | 6708913785 | 3470 | 3465 | 3475 | 3465 | 394 |
| 473 | 20231121 | 125400 | 6707547715 | 3470 | 3470 | 3470 | 3470 | 1200 |
| 474 | 20231121 | 125300 | 6703383715 | 3470 | 3470 | 3470 | 3470 | 326 |
| 475 | 20231121 | 125200 | 6702252495 | 3470 | 3475 | 3475 | 3470 | 2001 |
| 476 | 20231121 | 125100 | 6695309020 | 3475 | 3475 | 3475 | 3470 | 406 |
| 477 | 20231121 | 125000 | 6693900090 | 3475 | 3475 | 3475 | 3470 | 35 |
| 478 | 20231121 | 124900 | 6693778475 | 3475 | 3475 | 3475 | 3470 | 1472 |
| 479 | 20231121 | 124800 | 6688668025 | 3475 | 3480 | 3480 | 3470 | 217 |
| 480 | 20231121 | 124700 | 6687913885 | 3470 | 3475 | 3480 | 3470 | 1458 |
| 481 | 20231121 | 124600 | 6682851290 | 3480 | 3475 | 3485 | 3475 | 497 |
| 482 | 20231121 | 124500 | 6681122705 | 3475 | 3485 | 3485 | 3475 | 55 |
| 483 | 20231121 | 124400 | 6680931560 | 3485 | 3480 | 3485 | 3475 | 1567 |
| 484 | 20231121 | 124300 | 6675486085 | 3475 | 3475 | 3475 | 3475 | 1608 |
| 485 | 20231121 | 124200 | 6669898285 | 3475 | 3480 | 3480 | 3475 | 1444 |
| 486 | 20231121 | 124100 | 6664880335 | 3485 | 3485 | 3485 | 3485 | 718 |
| 487 | 20231121 | 124000 | 6662378105 | 3485 | 3480 | 3485 | 3480 | 20 |
| 488 | 20231121 | 123900 | 6662308455 | 3480 | 3480 | 3480 | 3475 | 36 |
| 489 | 20231121 | 123800 | 6662183285 | 3480 | 3480 | 3480 | 3480 | 2 |
| 490 | 20231121 | 123700 | 6662176325 | 3485 | 3485 | 3485 | 3475 | 5020 |
| 491 | 20231121 | 123600 | 6644731595 | 3480 | 3485 | 3485 | 3480 | 932 |
| 492 | 20231121 | 123500 | 6641488135 | 3485 | 3480 | 3485 | 3480 | 11 |
| 493 | 20231121 | 123400 | 6641449805 | 3485 | 3480 | 3485 | 3475 | 631 |
| 494 | 20231121 | 123300 | 6639253780 | 3480 | 3485 | 3485 | 3480 | 3652 |
| 495 | 20231121 | 123200 | 6626544710 | 3485 | 3480 | 3485 | 3480 | 3041 |
| 496 | 20231121 | 123100 | 6615961930 | 3485 | 3480 | 3485 | 3475 | 2781 |
| 497 | 20231121 | 123000 | 6606284050 | 3480 | 3475 | 3480 | 3475 | 1538 |
| 498 | 20231121 | 122900 | 6600932355 | 3475 | 3475 | 3475 | 3475 | 461 |
| 499 | 20231121 | 122800 | 6599330380 | 3475 | 3475 | 3475 | 3475 | 101 |
| 500 | 20231121 | 122700 | 6598979405 | 3475 | 3470 | 3475 | 3470 | 1795 |
| 501 | 20231121 | 122600 | 6592745160 | 3475 | 3475 | 3475 | 3475 | 1563 |
| 502 | 20231121 | 122500 | 6587313735 | 3475 | 3475 | 3475 | 3470 | 332 |
| 503 | 20231121 | 122400 | 6586160205 | 3475 | 3475 | 3475 | 3475 | 80 |
| 504 | 20231121 | 122300 | 6585882205 | 3475 | 3475 | 3480 | 3475 | 393 |
| 505 | 20231121 | 122200 | 6584516405 | 3475 | 3475 | 3475 | 3475 | 1045 |
| 506 | 20231121 | 122100 | 6580885030 | 3470 | 3470 | 3475 | 3470 | 703 |
| 507 | 20231121 | 122000 | 6578445615 | 3470 | 3470 | 3470 | 3470 | 1569 |
| 508 | 20231121 | 121900 | 6573001185 | 3465 | 3465 | 3470 | 3465 | 2230 |
| 509 | 20231121 | 121800 | 6565274230 | 3470 | 3470 | 3470 | 3470 | 848 |
| 510 | 20231121 | 121700 | 6562331670 | 3470 | 3470 | 3470 | 3470 | 214 |
| 511 | 20231121 | 121600 | 6561589090 | 3470 | 3470 | 3470 | 3470 | 10 |
| 512 | 20231121 | 121500 | 6561554390 | 3465 | 3465 | 3470 | 3465 | 320 |
| 513 | 20231121 | 121400 | 6560444015 | 3465 | 3470 | 3470 | 3465 | 290 |
| 514 | 20231121 | 121300 | 6559438665 | 3470 | 3470 | 3470 | 3465 | 4999 |
| 515 | 20231121 | 121200 | 6542111300 | 3470 | 3470 | 3470 | 3470 | 85 |
| 516 | 20231121 | 121100 | 6541816350 | 3470 | 3470 | 3470 | 3470 | 0 |
| 517 | 20231121 | 121000 | 6541816350 | 3470 | 3470 | 3470 | 3470 | 271 |
| 518 | 20231121 | 120900 | 6540875980 | 3470 | 3475 | 3475 | 3470 | 494 |
| 519 | 20231121 | 120800 | 6539161750 | 3475 | 3475 | 3475 | 3475 | 154 |
| 520 | 20231121 | 120700 | 6538626600 | 3470 | 3470 | 3475 | 3470 | 1381 |
| 521 | 20231121 | 120600 | 6533834525 | 3470 | 3470 | 3470 | 3470 | 867 |
| 522 | 20231121 | 120500 | 6530826035 | 3470 | 3470 | 3470 | 3470 | 15 |
| 523 | 20231121 | 120400 | 6530773985 | 3470 | 3470 | 3470 | 3465 | 533 |
| 524 | 20231121 | 120300 | 6528924630 | 3465 | 3460 | 3470 | 3455 | 1572 |
| 525 | 20231121 | 120200 | 6523491990 | 3460 | 3460 | 3460 | 3460 | 34 |
| 526 | 20231121 | 120100 | 6523374350 | 3460 | 3460 | 3465 | 3460 | 4016 |
| 527 | 20231121 | 120000 | 6509473550 | 3465 | 3465 | 3465 | 3460 | 504 |
| 528 | 20231121 | 115900 | 6507727290 | 3470 | 3465 | 3470 | 3465 | 134 |
| 529 | 20231121 | 115800 | 6507262975 | 3465 | 3470 | 3470 | 3460 | 44 |
| 530 | 20231121 | 115700 | 6507110650 | 3460 | 3465 | 3465 | 3460 | 2075 |
| 531 | 20231121 | 115600 | 6499920800 | 3465 | 3475 | 3475 | 3465 | 2012 |
| 532 | 20231121 | 115500 | 6492937290 | 3475 | 3475 | 3475 | 3475 | 869 |
| 533 | 20231121 | 115400 | 6489917515 | 3470 | 3470 | 3480 | 3470 | 1111 |
| 534 | 20231121 | 115300 | 6486062335 | 3470 | 3480 | 3480 | 3470 | 5765 |
| 535 | 20231121 | 115200 | 6466053650 | 3480 | 3480 | 3480 | 3480 | 203 |
| 536 | 20231121 | 115100 | 6465347210 | 3480 | 3480 | 3480 | 3480 | 35 |
| 537 | 20231121 | 115000 | 6465225410 | 3485 | 3475 | 3485 | 3475 | 1736 |
| 538 | 20231121 | 114900 | 6459187220 | 3475 | 3475 | 3475 | 3475 | 834 |
| 539 | 20231121 | 114800 | 6456289070 | 3480 | 3480 | 3480 | 3480 | 1 |
| 540 | 20231121 | 114700 | 6456285590 | 3480 | 3475 | 3480 | 3475 | 70 |
| 541 | 20231121 | 114600 | 6456042335 | 3480 | 3480 | 3480 | 3480 | 27 |
| 542 | 20231121 | 114500 | 6455948375 | 3475 | 3480 | 3480 | 3475 | 297 |
| 543 | 20231121 | 114400 | 6454914870 | 3480 | 3480 | 3480 | 3480 | 14 |
| 544 | 20231121 | 114300 | 6454866150 | 3485 | 3480 | 3485 | 3475 | 709 |
| 545 | 20231121 | 114200 | 6452398820 | 3480 | 3475 | 3480 | 3475 | 573 |
| 546 | 20231121 | 114100 | 6450407575 | 3480 | 3480 | 3480 | 3475 | 3213 |
| 547 | 20231121 | 114000 | 6439240535 | 3480 | 3480 | 3480 | 3475 | 224 |
| 548 | 20231121 | 113900 | 6438461075 | 3475 | 3485 | 3490 | 3475 | 2969 |
| 549 | 20231121 | 113800 | 6428134680 | 3490 | 3485 | 3490 | 3485 | 382 |
| 550 | 20231121 | 113700 | 6426803405 | 3485 | 3485 | 3485 | 3485 | 322 |
| 551 | 20231121 | 113600 | 6425681235 | 3480 | 3485 | 3485 | 3480 | 243 |
| 552 | 20231121 | 113500 | 6424835565 | 3485 | 3480 | 3485 | 3480 | 604 |
| 553 | 20231121 | 113400 | 6422733380 | 3490 | 3490 | 3490 | 3480 | 329 |
| 554 | 20231121 | 113300 | 6421585400 | 3475 | 3475 | 3490 | 3475 | 555 |
| 555 | 20231121 | 113200 | 6419656475 | 3490 | 3485 | 3490 | 3475 | 2778 |
| 556 | 20231121 | 113100 | 6409991300 | 3490 | 3490 | 3490 | 3490 | 613 |
| 557 | 20231121 | 113000 | 6407851930 | 3490 | 3490 | 3490 | 3490 | 1912 |
| 558 | 20231121 | 112900 | 6401179050 | 3495 | 3480 | 3495 | 3480 | 541 |
| 559 | 20231121 | 112800 | 6399293790 | 3480 | 3480 | 3480 | 3480 | 7230 |
| 560 | 20231121 | 112700 | 6374133390 | 3490 | 3490 | 3495 | 3480 | 5214 |
| 561 | 20231121 | 112600 | 6355946620 | 3490 | 3495 | 3495 | 3490 | 1507 |
| 562 | 20231121 | 112500 | 6350685955 | 3495 | 3505 | 3505 | 3495 | 11577 |
| 563 | 20231121 | 112400 | 6310127720 | 3505 | 3495 | 3510 | 3495 | 12553 |
| 564 | 20231121 | 112300 | 6266149920 | 3500 | 3495 | 3500 | 3490 | 10056 |
| 565 | 20231121 | 112200 | 6230987495 | 3495 | 3480 | 3495 | 3480 | 16941 |
| 566 | 20231121 | 112100 | 6171940500 | 3480 | 3480 | 3480 | 3480 | 540 |
| 567 | 20231121 | 112000 | 6170061300 | 3480 | 3480 | 3480 | 3480 | 8206 |
| 568 | 20231121 | 111900 | 6141504420 | 3485 | 3480 | 3485 | 3480 | 1811 |
| 569 | 20231121 | 111800 | 6135198790 | 3485 | 3485 | 3485 | 3485 | 392 |
| 570 | 20231121 | 111700 | 6133832670 | 3485 | 3485 | 3485 | 3485 | 4 |
| 571 | 20231121 | 111600 | 6133818730 | 3485 | 3485 | 3490 | 3485 | 1564 |
| 572 | 20231121 | 111500 | 6128368185 | 3490 | 3485 | 3490 | 3485 | 1307 |
| 573 | 20231121 | 111400 | 6123813280 | 3485 | 3485 | 3485 | 3485 | 791 |
| 574 | 20231121 | 111300 | 6121056645 | 3485 | 3480 | 3485 | 3480 | 1396 |
| 575 | 20231121 | 111200 | 6116191890 | 3480 | 3480 | 3480 | 3475 | 504 |
| 576 | 20231121 | 111100 | 6114438670 | 3475 | 3480 | 3480 | 3475 | 1944 |
| 577 | 20231121 | 111000 | 6107681450 | 3480 | 3485 | 3485 | 3480 | 4 |
| 578 | 20231121 | 110900 | 6107667525 | 3485 | 3480 | 3485 | 3480 | 138 |
| 579 | 20231121 | 110800 | 6107187280 | 3480 | 3480 | 3485 | 3480 | 385 |
| 580 | 20231121 | 110700 | 6105845920 | 3485 | 3475 | 3485 | 3470 | 8825 |
| 581 | 20231121 | 110600 | 6075149200 | 3475 | 3475 | 3475 | 3475 | 5212 |
| 582 | 20231121 | 110500 | 6057037500 | 3480 | 3480 | 3480 | 3480 | 5 |
| 583 | 20231121 | 110400 | 6057020100 | 3480 | 3480 | 3480 | 3475 | 279 |
| 584 | 20231121 | 110300 | 6056049230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 585 | 20231121 | 110200 | 6056049230 | 3480 | 3480 | 3480 | 3475 | 1332 |
| 586 | 20231121 | 110100 | 6051413875 | 3480 | 3480 | 3480 | 3475 | 1561 |
| 587 | 20231121 | 110000 | 6045981770 | 3480 | 3485 | 3490 | 3480 | 1265 |
| 588 | 20231121 | 105900 | 6041578075 | 3490 | 3485 | 3490 | 3485 | 194 |
| 589 | 20231121 | 105800 | 6040901975 | 3485 | 3490 | 3495 | 3485 | 1032 |
| 590 | 20231121 | 105700 | 6037302870 | 3490 | 3485 | 3490 | 3485 | 7069 |
| 591 | 20231121 | 105600 | 6012636010 | 3485 | 3480 | 3485 | 3480 | 6165 |
| 592 | 20231121 | 105500 | 5991174120 | 3485 | 3485 | 3490 | 3480 | 531 |
| 593 | 20231121 | 105400 | 5989325265 | 3490 | 3490 | 3490 | 3480 | 483 |
| 594 | 20231121 | 105300 | 5987642265 | 3480 | 3480 | 3490 | 3475 | 5698 |
| 595 | 20231121 | 105200 | 5967786695 | 3485 | 3485 | 3485 | 3485 | 301 |
| 596 | 20231121 | 105100 | 5966737710 | 3475 | 3475 | 3485 | 3475 | 1521 |
| 597 | 20231121 | 105000 | 5961444955 | 3480 | 3485 | 3485 | 3480 | 1975 |
| 598 | 20231121 | 104900 | 5954562305 | 3485 | 3465 | 3485 | 3465 | 24447 |
| 599 | 20231121 | 104800 | 5869786175 | 3470 | 3470 | 3470 | 3465 | 2725 |
| 600 | 20231121 | 104700 | 5860343540 | 3465 | 3470 | 3470 | 3465 | 24 |
| 601 | 20231121 | 104600 | 5860260350 | 3460 | 3465 | 3475 | 3460 | 15335 |
| 602 | 20231121 | 104500 | 5807096160 | 3465 | 3475 | 3475 | 3465 | 3187 |
| 603 | 20231121 | 104400 | 5796031425 | 3475 | 3475 | 3475 | 3470 | 186 |
| 604 | 20231121 | 104300 | 5795385985 | 3475 | 3475 | 3475 | 3470 | 3506 |
| 605 | 20231121 | 104200 | 5783220135 | 3475 | 3475 | 3475 | 3475 | 157 |
| 606 | 20231121 | 104100 | 5782674560 | 3475 | 3475 | 3475 | 3470 | 347 |
| 607 | 20231121 | 104000 | 5781469535 | 3470 | 3460 | 3470 | 3460 | 6650 |
| 608 | 20231121 | 103900 | 5758406670 | 3465 | 3460 | 3465 | 3460 | 668 |
| 609 | 20231121 | 103800 | 5756092075 | 3465 | 3460 | 3465 | 3455 | 2043 |
| 610 | 20231121 | 103700 | 5749025055 | 3455 | 3455 | 3465 | 3455 | 1385 |
| 611 | 20231121 | 103600 | 5744235625 | 3455 | 3470 | 3470 | 3455 | 22533 |
| 612 | 20231121 | 103500 | 5666290220 | 3470 | 3470 | 3480 | 3470 | 4541 |
| 613 | 20231121 | 103400 | 5650532855 | 3470 | 3475 | 3475 | 3470 | 2729 |
| 614 | 20231121 | 103300 | 5641052750 | 3485 | 3485 | 3485 | 3480 | 424 |
| 615 | 20231121 | 103200 | 5639575610 | 3485 | 3490 | 3490 | 3485 | 1079 |
| 616 | 20231121 | 103100 | 5635814970 | 3470 | 3480 | 3485 | 3470 | 16805 |
| 617 | 20231121 | 103000 | 5577364390 | 3485 | 3490 | 3490 | 3485 | 47 |
| 618 | 20231121 | 102900 | 5577200580 | 3475 | 3480 | 3490 | 3475 | 4005 |
| 619 | 20231121 | 102800 | 5563265795 | 3480 | 3485 | 3490 | 3480 | 2225 |
| 620 | 20231121 | 102700 | 5555513835 | 3485 | 3495 | 3495 | 3485 | 5816 |
| 621 | 20231121 | 102600 | 5535232495 | 3495 | 3495 | 3495 | 3485 | 5098 |
| 622 | 20231121 | 102500 | 5517447360 | 3490 | 3490 | 3490 | 3485 | 4140 |
| 623 | 20231121 | 102400 | 5502999040 | 3490 | 3485 | 3490 | 3485 | 3586 |
| 624 | 20231121 | 102300 | 5490498700 | 3485 | 3485 | 3485 | 3480 | 724 |
| 625 | 20231121 | 102200 | 5487975630 | 3485 | 3485 | 3485 | 3480 | 5676 |
| 626 | 20231121 | 102100 | 5468219995 | 3485 | 3480 | 3485 | 3480 | 3581 |
| 627 | 20231121 | 102000 | 5455755220 | 3480 | 3480 | 3480 | 3480 | 2564 |
| 628 | 20231121 | 101900 | 5446832500 | 3475 | 3480 | 3480 | 3475 | 2659 |
| 629 | 20231121 | 101800 | 5437580090 | 3480 | 3480 | 3480 | 3475 | 4450 |
| 630 | 20231121 | 101700 | 5422110530 | 3485 | 3480 | 3485 | 3480 | 1106 |
| 631 | 20231121 | 101600 | 5418261645 | 3480 | 3490 | 3490 | 3480 | 1135 |
| 632 | 20231121 | 101500 | 5414306990 | 3490 | 3495 | 3495 | 3490 | 847 |
| 633 | 20231121 | 101400 | 5411350955 | 3495 | 3480 | 3495 | 3480 | 19315 |
| 634 | 20231121 | 101300 | 5343975850 | 3485 | 3485 | 3485 | 3485 | 1458 |
| 635 | 20231121 | 101200 | 5338894720 | 3485 | 3485 | 3485 | 3485 | 12 |
| 636 | 20231121 | 101100 | 5338852900 | 3490 | 3475 | 3490 | 3465 | 12501 |
| 637 | 20231121 | 101000 | 5295509430 | 3480 | 3475 | 3480 | 3470 | 11110 |
| 638 | 20231121 | 100900 | 5256907275 | 3475 | 3475 | 3475 | 3475 | 2351 |
| 639 | 20231121 | 100800 | 5248737550 | 3475 | 3475 | 3480 | 3470 | 887 |
| 640 | 20231121 | 100700 | 5245655735 | 3475 | 3490 | 3490 | 3465 | 545 |
| 641 | 20231121 | 100600 | 5243762115 | 3465 | 3485 | 3490 | 3465 | 14408 |
| 642 | 20231121 | 100500 | 5193709330 | 3485 | 3480 | 3485 | 3480 | 2807 |
| 643 | 20231121 | 100400 | 5183938995 | 3485 | 3485 | 3490 | 3485 | 1713 |
| 644 | 20231121 | 100300 | 5177969140 | 3490 | 3480 | 3490 | 3480 | 6704 |
| 645 | 20231121 | 100200 | 5154622385 | 3480 | 3475 | 3485 | 3475 | 2501 |
| 646 | 20231121 | 100100 | 5145918170 | 3475 | 3490 | 3490 | 3475 | 5070 |
| 647 | 20231121 | 100000 | 5128260165 | 3485 | 3485 | 3490 | 3485 | 692 |
| 648 | 20231121 | 095900 | 5125848460 | 3490 | 3490 | 3490 | 3485 | 320 |
| 649 | 20231121 | 095800 | 5124731710 | 3495 | 3495 | 3495 | 3485 | 8681 |
| 650 | 20231121 | 095700 | 5094434835 | 3490 | 3495 | 3495 | 3490 | 1490 |
| 651 | 20231121 | 095600 | 5089227440 | 3495 | 3495 | 3495 | 3490 | 1307 |
| 652 | 20231121 | 095500 | 5084660185 | 3495 | 3490 | 3495 | 3490 | 896 |
| 653 | 20231121 | 095400 | 5081531350 | 3490 | 3480 | 3495 | 3480 | 9234 |
| 654 | 20231121 | 095300 | 5049337415 | 3485 | 3480 | 3485 | 3480 | 3753 |
| 655 | 20231121 | 095200 | 5036268610 | 3480 | 3480 | 3485 | 3470 | 7344 |
| 656 | 20231121 | 095100 | 5010741835 | 3485 | 3495 | 3495 | 3480 | 1379 |
| 657 | 20231121 | 095000 | 5005933630 | 3485 | 3490 | 3495 | 3485 | 3482 |
| 658 | 20231121 | 094900 | 4993797645 | 3490 | 3480 | 3500 | 3470 | 19702 |
| 659 | 20231121 | 094800 | 4925054970 | 3475 | 3480 | 3480 | 3470 | 2449 |
| 660 | 20231121 | 094700 | 4916546210 | 3480 | 3460 | 3480 | 3460 | 5977 |
| 661 | 20231121 | 094600 | 4895832195 | 3465 | 3455 | 3470 | 3455 | 1730 |
| 662 | 20231121 | 094500 | 4889843135 | 3455 | 3480 | 3480 | 3445 | 31689 |
| 663 | 20231121 | 094400 | 4780313905 | 3480 | 3485 | 3490 | 3460 | 41771 |
| 664 | 20231121 | 094300 | 4635291655 | 3490 | 3490 | 3490 | 3485 | 1330 |
| 665 | 20231121 | 094200 | 4630654735 | 3485 | 3485 | 3495 | 3480 | 5093 |
| 666 | 20231121 | 094100 | 4612907930 | 3480 | 3490 | 3495 | 3480 | 7135 |
| 667 | 20231121 | 094000 | 4588048600 | 3490 | 3505 | 3505 | 3490 | 6700 |
| 668 | 20231121 | 093900 | 4564588935 | 3505 | 3510 | 3510 | 3500 | 12282 |
| 669 | 20231121 | 093800 | 4521494245 | 3510 | 3515 | 3520 | 3505 | 8917 |
| 670 | 20231121 | 093700 | 4490150595 | 3515 | 3495 | 3520 | 3495 | 8397 |
| 671 | 20231121 | 093600 | 4460701320 | 3490 | 3485 | 3495 | 3485 | 15837 |
| 672 | 20231121 | 093500 | 4405427040 | 3485 | 3485 | 3490 | 3485 | 1739 |
| 673 | 20231121 | 093400 | 4399365040 | 3485 | 3485 | 3490 | 3475 | 17133 |
| 674 | 20231121 | 093300 | 4339726490 | 3490 | 3490 | 3495 | 3485 | 1456 |
| 675 | 20231121 | 093200 | 4334644990 | 3490 | 3495 | 3495 | 3485 | 29695 |
| 676 | 20231121 | 093100 | 4231034760 | 3500 | 3500 | 3505 | 3495 | 10720 |
| 677 | 20231121 | 093000 | 4193535410 | 3500 | 3505 | 3505 | 3500 | 5085 |
| 678 | 20231121 | 092900 | 4175723400 | 3500 | 3505 | 3505 | 3500 | 4770 |
| 679 | 20231121 | 092800 | 4159026050 | 3505 | 3505 | 3510 | 3505 | 4786 |
| 680 | 20231121 | 092700 | 4142248110 | 3510 | 3510 | 3515 | 3505 | 11388 |
| 681 | 20231121 | 092600 | 4102278645 | 3510 | 3520 | 3520 | 3510 | 9592 |
| 682 | 20231121 | 092500 | 4068575590 | 3515 | 3520 | 3525 | 3510 | 12990 |
| 683 | 20231121 | 092400 | 4022893750 | 3525 | 3520 | 3530 | 3515 | 12134 |
| 684 | 20231121 | 092300 | 3980160985 | 3515 | 3510 | 3535 | 3510 | 35369 |
| 685 | 20231121 | 092200 | 3855498415 | 3510 | 3485 | 3510 | 3485 | 13402 |
| 686 | 20231121 | 092100 | 3808644375 | 3485 | 3495 | 3495 | 3485 | 15799 |
| 687 | 20231121 | 092000 | 3753478785 | 3495 | 3495 | 3500 | 3490 | 13771 |
| 688 | 20231121 | 091900 | 3705340655 | 3490 | 3495 | 3500 | 3490 | 13618 |
| 689 | 20231121 | 091800 | 3657797695 | 3495 | 3505 | 3510 | 3490 | 37250 |
| 690 | 20231121 | 091700 | 3527592250 | 3505 | 3510 | 3515 | 3500 | 45704 |
| 691 | 20231121 | 091600 | 3367302715 | 3510 | 3535 | 3540 | 3510 | 63276 |
| 692 | 20231121 | 091500 | 3144266685 | 3540 | 3535 | 3545 | 3525 | 91820 |
| 693 | 20231121 | 091400 | 2819871475 | 3535 | 3515 | 3550 | 3500 | 109306 |
| 694 | 20231121 | 091300 | 2434275835 | 3500 | 3505 | 3520 | 3500 | 62281 |
| 695 | 20231121 | 091200 | 2215570660 | 3520 | 3525 | 3525 | 3500 | 83735 |
| 696 | 20231121 | 091100 | 1921467370 | 3520 | 3520 | 3530 | 3510 | 99339 |
| 697 | 20231121 | 091000 | 1571492740 | 3515 | 3465 | 3525 | 3460 | 143530 |
| 698 | 20231121 | 090900 | 1069884275 | 3465 | 3465 | 3470 | 3460 | 4643 |
| 699 | 20231121 | 090800 | 1053795195 | 3470 | 3460 | 3470 | 3450 | 15030 |
| 700 | 20231121 | 090700 | 1001847280 | 3460 | 3460 | 3460 | 3450 | 10612 |
| 701 | 20231121 | 090600 | 965187705 | 3455 | 3465 | 3470 | 3455 | 44316 |
| 702 | 20231121 | 090500 | 811776660 | 3460 | 3470 | 3480 | 3455 | 43018 |
| 703 | 20231121 | 090400 | 662581275 | 3470 | 3465 | 3485 | 3455 | 60151 |
| 704 | 20231121 | 090300 | 453636215 | 3465 | 3420 | 3465 | 3420 | 41813 |
| 705 | 20231121 | 090200 | 309543760 | 3420 | 3420 | 3430 | 3415 | 12632 |
| 706 | 20231121 | 090100 | 266328005 | 3425 | 3435 | 3465 | 3420 | 51004 |
| 707 | 20231121 | 090000 | 90886415 | 3435 | 3390 | 3445 | 3390 | 26693 |