38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 3 | 20230629 | 203400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230629 | 203300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230629 | 203200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230629 | 203100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230629 | 203000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230629 | 202900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230629 | 202800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230629 | 202700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230629 | 202600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230629 | 202500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230629 | 202400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230629 | 202300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230629 | 202200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230629 | 202100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230629 | 202000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230629 | 201900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230629 | 201800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230629 | 201700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230629 | 201600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230629 | 201500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230629 | 201400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230629 | 201300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230629 | 201200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230629 | 201100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230629 | 201000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230629 | 200900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230629 | 200800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230629 | 200700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230629 | 200600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230629 | 200500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 33 | 20230629 | 200400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230629 | 200300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230629 | 200200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230629 | 200100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230629 | 200000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230629 | 195900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230629 | 195800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230629 | 195700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230629 | 195600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230629 | 195500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230629 | 195400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230629 | 195300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230629 | 195200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230629 | 195100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230629 | 195000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230629 | 194900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230629 | 194800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230629 | 194700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230629 | 194600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230629 | 194500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230629 | 194400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230629 | 194300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230629 | 194200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230629 | 194100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230629 | 194000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230629 | 193900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230629 | 193800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230629 | 193700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230629 | 193600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230629 | 193500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 63 | 20230629 | 193400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230629 | 193300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230629 | 193200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230629 | 193100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230629 | 193000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230629 | 192900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230629 | 192800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230629 | 192700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230629 | 192600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230629 | 192500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230629 | 192400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230629 | 192300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230629 | 192200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230629 | 192100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230629 | 192000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230629 | 191900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230629 | 191800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230629 | 191700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230629 | 191600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230629 | 191500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230629 | 191400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230629 | 191300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230629 | 191200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230629 | 191100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230629 | 191000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230629 | 190900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230629 | 190800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230629 | 190700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230629 | 190600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230629 | 190500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 93 | 20230629 | 190400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230629 | 190300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230629 | 190200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230629 | 190100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230629 | 190000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230629 | 185900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230629 | 185800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230629 | 185700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230629 | 185600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230629 | 185500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230629 | 185400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230629 | 185300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230629 | 185200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230629 | 185100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230629 | 185000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230629 | 184900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230629 | 184800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230629 | 184700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230629 | 184600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230629 | 184500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230629 | 184400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230629 | 184300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230629 | 184200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230629 | 184100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230629 | 184000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230629 | 183900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230629 | 183800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230629 | 183700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230629 | 183600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230629 | 183500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 123 | 20230629 | 183400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230629 | 183300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230629 | 183200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230629 | 183100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230629 | 183000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230629 | 182900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230629 | 182800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230629 | 182700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230629 | 182600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230629 | 182500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230629 | 182400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230629 | 182300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230629 | 182200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230629 | 182100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230629 | 182000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230629 | 181900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230629 | 181800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230629 | 181700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230629 | 181600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230629 | 181500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230629 | 181400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230629 | 181300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230629 | 181200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230629 | 181100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230629 | 181000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230629 | 180900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230629 | 180800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230629 | 180700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230629 | 180600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230629 | 180500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 153 | 20230629 | 180400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230629 | 180300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230629 | 180200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230629 | 180100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230629 | 180000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230629 | 175900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230629 | 175800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230629 | 175700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230629 | 175600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230629 | 175500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230629 | 175400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230629 | 175300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230629 | 175200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230629 | 175100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230629 | 175000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230629 | 174900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230629 | 174800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230629 | 174700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230629 | 174600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230629 | 174500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230629 | 174400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230629 | 174300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230629 | 174200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230629 | 174100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230629 | 174000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230629 | 173900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230629 | 173800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230629 | 173700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230629 | 173600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230629 | 173500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 183 | 20230629 | 173400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230629 | 173300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230629 | 173200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230629 | 173100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230629 | 173000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230629 | 172900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230629 | 172800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230629 | 172700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230629 | 172600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230629 | 172500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230629 | 172400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230629 | 172300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230629 | 172200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230629 | 172100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230629 | 172000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230629 | 171900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230629 | 171800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230629 | 171700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230629 | 171600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230629 | 171500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230629 | 171400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230629 | 171300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230629 | 171200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230629 | 171100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230629 | 171000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230629 | 170900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230629 | 170800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230629 | 170700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230629 | 170600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230629 | 170500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 213 | 20230629 | 170400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230629 | 170300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230629 | 170200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230629 | 170100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230629 | 170000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230629 | 165900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230629 | 165800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230629 | 165700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230629 | 165600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230629 | 165500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230629 | 165400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230629 | 165300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230629 | 165200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230629 | 165100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230629 | 165000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230629 | 164900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230629 | 164800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230629 | 164700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230629 | 164600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230629 | 164500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230629 | 164400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230629 | 164300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230629 | 164200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230629 | 164100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230629 | 164000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230629 | 163900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230629 | 163800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230629 | 163700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230629 | 163600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230629 | 163500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 243 | 20230629 | 163400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230629 | 163300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230629 | 163200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230629 | 163100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230629 | 163000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230629 | 162900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230629 | 162800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230629 | 162700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230629 | 162600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230629 | 162500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230629 | 162400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230629 | 162300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230629 | 162200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230629 | 162100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230629 | 162000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230629 | 161900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230629 | 161800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230629 | 161700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230629 | 161600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230629 | 161500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230629 | 161400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230629 | 161300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230629 | 161200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230629 | 161100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230629 | 161000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230629 | 160900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230629 | 160800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230629 | 160700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20230629 | 160600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20230629 | 160500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 273 | 20230629 | 160400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20230629 | 160300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20230629 | 160200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20230629 | 160100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20230629 | 160000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20230629 | 155900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20230629 | 155800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20230629 | 155700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20230629 | 155600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20230629 | 155500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20230629 | 155400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20230629 | 155300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20230629 | 155200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20230629 | 155100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20230629 | 155000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20230629 | 154900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20230629 | 154800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20230629 | 154700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20230629 | 154600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20230629 | 154500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20230629 | 154400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20230629 | 154300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20230629 | 154200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20230629 | 154100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20230629 | 154000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20230629 | 153900 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20230629 | 153800 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20230629 | 153700 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20230629 | 153600 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20230629 | 153500 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 303 | 20230629 | 153400 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20230629 | 153300 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20230629 | 153200 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20230629 | 153100 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20230629 | 153000 | 13362784050 | 25500 | 25500 | 25500 | 25500 | 17025 |
| 308 | 20230629 | 152900 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20230629 | 152800 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20230629 | 152700 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20230629 | 152600 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20230629 | 152500 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20230629 | 152400 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20230629 | 152300 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20230629 | 152200 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20230629 | 152100 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20230629 | 152000 | 12928646550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20230629 | 151900 | 12928646550 | 25250 | 25200 | 25300 | 25200 | 2416 |
| 319 | 20230629 | 151800 | 12867637000 | 25200 | 25200 | 25250 | 25200 | 973 |
| 320 | 20230629 | 151700 | 12843108900 | 25200 | 25200 | 25250 | 25200 | 444 |
| 321 | 20230629 | 151600 | 12831918850 | 25250 | 25200 | 25250 | 25200 | 266 |
| 322 | 20230629 | 151500 | 12825209900 | 25200 | 25200 | 25200 | 25200 | 1431 |
| 323 | 20230629 | 151400 | 12789148700 | 25250 | 25250 | 25250 | 25200 | 1231 |
| 324 | 20230629 | 151300 | 12758073000 | 25250 | 25250 | 25250 | 25200 | 765 |
| 325 | 20230629 | 151200 | 12738769150 | 25250 | 25250 | 25300 | 25200 | 2967 |
| 326 | 20230629 | 151100 | 12663898400 | 25250 | 25200 | 25250 | 25200 | 634 |
| 327 | 20230629 | 151000 | 12647891450 | 25250 | 25150 | 25250 | 25150 | 2137 |
| 328 | 20230629 | 150900 | 12594032450 | 25150 | 25100 | 25200 | 25100 | 1818 |
| 329 | 20230629 | 150800 | 12548301800 | 25100 | 25100 | 25100 | 25100 | 179 |
| 330 | 20230629 | 150700 | 12543808900 | 25050 | 25100 | 25100 | 25050 | 232 |
| 331 | 20230629 | 150600 | 12537986650 | 25100 | 25050 | 25150 | 25050 | 2395 |
| 332 | 20230629 | 150500 | 12477869900 | 25050 | 25050 | 25100 | 25050 | 1803 |
| 333 | 20230629 | 150400 | 12432679750 | 25050 | 25050 | 25050 | 25050 | 32 |
| 334 | 20230629 | 150300 | 12431878150 | 25100 | 25000 | 25100 | 25000 | 734 |
| 335 | 20230629 | 150200 | 12413487450 | 25000 | 25050 | 25050 | 25000 | 155 |
| 336 | 20230629 | 150100 | 12409604950 | 25050 | 25100 | 25100 | 25050 | 286 |
| 337 | 20230629 | 150000 | 12402429950 | 25100 | 25000 | 25150 | 25000 | 1312 |
| 338 | 20230629 | 145900 | 12369518650 | 25050 | 25050 | 25050 | 25050 | 119 |
| 339 | 20230629 | 145800 | 12366537700 | 25050 | 25100 | 25100 | 25000 | 448 |
| 340 | 20230629 | 145700 | 12355312200 | 25100 | 25000 | 25100 | 25000 | 728 |
| 341 | 20230629 | 145600 | 12337053400 | 25000 | 25000 | 25050 | 25000 | 468 |
| 342 | 20230629 | 145500 | 12325348950 | 25000 | 25100 | 25100 | 25000 | 879 |
| 343 | 20230629 | 145400 | 12303319400 | 25100 | 25050 | 25150 | 25050 | 967 |
| 344 | 20230629 | 145300 | 12279051000 | 25050 | 25100 | 25100 | 25050 | 6 |
| 345 | 20230629 | 145200 | 12278900650 | 25050 | 25050 | 25050 | 25050 | 35 |
| 346 | 20230629 | 145100 | 12278023900 | 25050 | 24950 | 25100 | 24950 | 1160 |
| 347 | 20230629 | 145000 | 12248956450 | 25000 | 25000 | 25000 | 24950 | 520 |
| 348 | 20230629 | 144900 | 12235957950 | 25000 | 25000 | 25050 | 25000 | 777 |
| 349 | 20230629 | 144800 | 12216507250 | 25050 | 24950 | 25050 | 24950 | 703 |
| 350 | 20230629 | 144700 | 12198927350 | 25050 | 25050 | 25050 | 25050 | 4 |
| 351 | 20230629 | 144600 | 12198827150 | 25050 | 24900 | 25050 | 24900 | 515 |
| 352 | 20230629 | 144500 | 12186002850 | 25000 | 24950 | 25050 | 24950 | 814 |
| 353 | 20230629 | 144400 | 12165650300 | 24950 | 24900 | 24950 | 24900 | 259 |
| 354 | 20230629 | 144300 | 12159190600 | 24900 | 24900 | 24900 | 24850 | 145 |
| 355 | 20230629 | 144200 | 12155583600 | 24900 | 24900 | 24950 | 24850 | 871 |
| 356 | 20230629 | 144100 | 12133866700 | 24900 | 24900 | 24900 | 24900 | 415 |
| 357 | 20230629 | 144000 | 12123533200 | 24900 | 24900 | 24950 | 24900 | 238 |
| 358 | 20230629 | 143900 | 12117600250 | 24900 | 24900 | 24900 | 24900 | 6 |
| 359 | 20230629 | 143800 | 12117450850 | 24900 | 24750 | 24900 | 24750 | 737 |
| 360 | 20230629 | 143700 | 12099108650 | 24750 | 24800 | 24850 | 24750 | 311 |
| 361 | 20230629 | 143600 | 12091402500 | 24800 | 24800 | 24850 | 24750 | 312 |
| 362 | 20230629 | 143500 | 12083672050 | 24850 | 24850 | 24850 | 24750 | 433 |
| 363 | 20230629 | 143400 | 12072932950 | 24850 | 24750 | 24850 | 24700 | 576 |
| 364 | 20230629 | 143300 | 12058701500 | 24750 | 24850 | 24900 | 24650 | 5521 |
| 365 | 20230629 | 143200 | 11922161600 | 24900 | 24900 | 24900 | 24800 | 7045 |
| 366 | 20230629 | 143100 | 11747148100 | 24900 | 24900 | 24900 | 24900 | 10 |
| 367 | 20230629 | 143000 | 11746899100 | 24950 | 24950 | 24950 | 24900 | 464 |
| 368 | 20230629 | 142900 | 11735330300 | 24950 | 24950 | 24950 | 24950 | 434 |
| 369 | 20230629 | 142800 | 11724502000 | 24950 | 24950 | 24950 | 24950 | 345 |
| 370 | 20230629 | 142700 | 11715894250 | 25000 | 24950 | 25000 | 24950 | 206 |
| 371 | 20230629 | 142600 | 11710754500 | 24950 | 25000 | 25000 | 24950 | 818 |
| 372 | 20230629 | 142500 | 11690344400 | 25000 | 24950 | 25000 | 24950 | 19 |
| 373 | 20230629 | 142400 | 11689870300 | 24950 | 24950 | 25000 | 24950 | 440 |
| 374 | 20230629 | 142300 | 11678892200 | 24950 | 24950 | 24950 | 24950 | 65 |
| 375 | 20230629 | 142200 | 11677270450 | 24950 | 25000 | 25000 | 24900 | 1116 |
| 376 | 20230629 | 142100 | 11649448600 | 25000 | 24950 | 25000 | 24950 | 314 |
| 377 | 20230629 | 142000 | 11641611500 | 24950 | 25050 | 25050 | 24950 | 405 |
| 378 | 20230629 | 141900 | 11631478700 | 25050 | 25050 | 25050 | 25000 | 273 |
| 379 | 20230629 | 141800 | 11624646100 | 25050 | 25000 | 25050 | 25000 | 390 |
| 380 | 20230629 | 141700 | 11614888000 | 25000 | 25100 | 25100 | 25000 | 92 |
| 381 | 20230629 | 141600 | 11612580800 | 25150 | 25050 | 25150 | 25050 | 265 |
| 382 | 20230629 | 141500 | 11605934000 | 25050 | 25050 | 25050 | 25000 | 741 |
| 383 | 20230629 | 141400 | 11587382300 | 25000 | 25000 | 25100 | 25000 | 88 |
| 384 | 20230629 | 141300 | 11585178200 | 25100 | 25050 | 25100 | 25050 | 353 |
| 385 | 20230629 | 141200 | 11576324300 | 25100 | 24900 | 25100 | 24900 | 1598 |
| 386 | 20230629 | 141100 | 11536438350 | 24900 | 25000 | 25000 | 24900 | 1891 |
| 387 | 20230629 | 141000 | 11489276000 | 25000 | 25000 | 25050 | 25000 | 226 |
| 388 | 20230629 | 140900 | 11483621000 | 25000 | 25150 | 25150 | 25000 | 2777 |
| 389 | 20230629 | 140800 | 11414013850 | 25150 | 25150 | 25150 | 25150 | 86 |
| 390 | 20230629 | 140700 | 11411850950 | 25150 | 25150 | 25150 | 25150 | 25 |
| 391 | 20230629 | 140600 | 11411222200 | 25150 | 25200 | 25200 | 25150 | 235 |
| 392 | 20230629 | 140500 | 11405307900 | 25250 | 25150 | 25250 | 25150 | 3 |
| 393 | 20230629 | 140400 | 11405232250 | 25250 | 25150 | 25250 | 25150 | 23 |
| 394 | 20230629 | 140300 | 11404653700 | 25250 | 25100 | 25250 | 25100 | 148 |
| 395 | 20230629 | 140200 | 11400938600 | 25200 | 25200 | 25200 | 25200 | 515 |
| 396 | 20230629 | 140100 | 11387960600 | 25100 | 25100 | 25100 | 25100 | 1454 |
| 397 | 20230629 | 140000 | 11351465200 | 25100 | 25150 | 25200 | 25050 | 2252 |
| 398 | 20230629 | 135900 | 11294976450 | 25150 | 25150 | 25200 | 25150 | 239 |
| 399 | 20230629 | 135800 | 11288962700 | 25200 | 25150 | 25200 | 25150 | 182 |
| 400 | 20230629 | 135700 | 11284382350 | 25200 | 25150 | 25200 | 25150 | 420 |
| 401 | 20230629 | 135600 | 11273817750 | 25150 | 25200 | 25200 | 25150 | 76 |
| 402 | 20230629 | 135500 | 11271903500 | 25200 | 25200 | 25200 | 25150 | 145 |
| 403 | 20230629 | 135400 | 11268253700 | 25150 | 25100 | 25200 | 25100 | 334 |
| 404 | 20230629 | 135300 | 11259847250 | 25100 | 25150 | 25150 | 25100 | 352 |
| 405 | 20230629 | 135200 | 11250994700 | 25150 | 25150 | 25200 | 25150 | 207 |
| 406 | 20230629 | 135100 | 11245782800 | 25150 | 25200 | 25200 | 25150 | 533 |
| 407 | 20230629 | 135000 | 11232372300 | 25200 | 25250 | 25250 | 25200 | 210 |
| 408 | 20230629 | 134900 | 11227073550 | 25250 | 25150 | 25250 | 25150 | 4 |
| 409 | 20230629 | 134800 | 11226972750 | 25150 | 25200 | 25250 | 25150 | 785 |
| 410 | 20230629 | 134700 | 11207211450 | 25200 | 25200 | 25200 | 25200 | 123 |
| 411 | 20230629 | 134600 | 11204111850 | 25200 | 25150 | 25200 | 25150 | 92 |
| 412 | 20230629 | 134500 | 11201794550 | 25100 | 25150 | 25200 | 25100 | 345 |
| 413 | 20230629 | 134400 | 11193129150 | 25200 | 25150 | 25200 | 25100 | 244 |
| 414 | 20230629 | 134300 | 11186994250 | 25200 | 25150 | 25200 | 25150 | 382 |
| 415 | 20230629 | 134200 | 11177376600 | 25100 | 25150 | 25150 | 25100 | 534 |
| 416 | 20230629 | 134100 | 11163963900 | 25150 | 25150 | 25200 | 25150 | 147 |
| 417 | 20230629 | 134000 | 11160260400 | 25200 | 25200 | 25200 | 25100 | 105 |
| 418 | 20230629 | 133900 | 11157617100 | 25200 | 25100 | 25200 | 25100 | 271 |
| 419 | 20230629 | 133800 | 11150808650 | 25100 | 25150 | 25150 | 25100 | 219 |
| 420 | 20230629 | 133700 | 11145308700 | 25150 | 25150 | 25200 | 25100 | 1858 |
| 421 | 20230629 | 133600 | 11098629750 | 25150 | 25200 | 25200 | 25150 | 1262 |
| 422 | 20230629 | 133500 | 11066887700 | 25150 | 25200 | 25250 | 25150 | 1357 |
| 423 | 20230629 | 133400 | 11032736950 | 25200 | 25200 | 25250 | 25200 | 211 |
| 424 | 20230629 | 133300 | 11027417900 | 25250 | 25300 | 25300 | 25150 | 227 |
| 425 | 20230629 | 133200 | 11021696150 | 25300 | 25250 | 25300 | 25200 | 246 |
| 426 | 20230629 | 133100 | 11015487700 | 25250 | 25150 | 25250 | 25150 | 92 |
| 427 | 20230629 | 133000 | 11013170700 | 25150 | 25250 | 25250 | 25150 | 878 |
| 428 | 20230629 | 132900 | 10991048000 | 25250 | 25250 | 25250 | 25250 | 538 |
| 429 | 20230629 | 132800 | 10977463500 | 25250 | 25200 | 25250 | 25200 | 944 |
| 430 | 20230629 | 132700 | 10953650800 | 25150 | 25250 | 25250 | 25150 | 841 |
| 431 | 20230629 | 132600 | 10932458850 | 25250 | 25150 | 25250 | 25150 | 642 |
| 432 | 20230629 | 132500 | 10916266200 | 25200 | 25150 | 25200 | 25150 | 18 |
| 433 | 20230629 | 132400 | 10915813200 | 25200 | 25200 | 25200 | 25150 | 817 |
| 434 | 20230629 | 132300 | 10895248350 | 25200 | 25200 | 25250 | 25200 | 566 |
| 435 | 20230629 | 132200 | 10880973550 | 25200 | 25200 | 25250 | 25200 | 158 |
| 436 | 20230629 | 132100 | 10876989500 | 25200 | 25250 | 25300 | 25200 | 498 |
| 437 | 20230629 | 132000 | 10864423800 | 25300 | 25250 | 25300 | 25250 | 69 |
| 438 | 20230629 | 131900 | 10862678750 | 25300 | 25400 | 25400 | 25200 | 99 |
| 439 | 20230629 | 131800 | 10860173450 | 25200 | 25350 | 25400 | 25200 | 341 |
| 440 | 20230629 | 131700 | 10851551650 | 25300 | 25250 | 25300 | 25150 | 897 |
| 441 | 20230629 | 131600 | 10828886350 | 25250 | 25250 | 25250 | 25200 | 345 |
| 442 | 20230629 | 131500 | 10820176000 | 25250 | 25200 | 25250 | 25200 | 571 |
| 443 | 20230629 | 131400 | 10805783700 | 25200 | 25200 | 25200 | 25200 | 46 |
| 444 | 20230629 | 131300 | 10804624500 | 25250 | 25200 | 25250 | 25150 | 743 |
| 445 | 20230629 | 131200 | 10785893950 | 25150 | 25250 | 25250 | 25150 | 516 |
| 446 | 20230629 | 131100 | 10772887500 | 25250 | 25200 | 25250 | 25200 | 761 |
| 447 | 20230629 | 131000 | 10753681000 | 25250 | 25200 | 25250 | 25200 | 721 |
| 448 | 20230629 | 130900 | 10735485500 | 25250 | 25200 | 25250 | 25200 | 719 |
| 449 | 20230629 | 130800 | 10717363150 | 25200 | 25250 | 25250 | 25200 | 68 |
| 450 | 20230629 | 130700 | 10715646200 | 25250 | 25250 | 25250 | 25200 | 282 |
| 451 | 20230629 | 130600 | 10708536350 | 25250 | 25250 | 25300 | 25200 | 801 |
| 452 | 20230629 | 130500 | 10688342900 | 25200 | 25200 | 25300 | 25200 | 667 |
| 453 | 20230629 | 130400 | 10671517400 | 25300 | 25300 | 25300 | 25200 | 691 |
| 454 | 20230629 | 130300 | 10654055600 | 25300 | 25300 | 25300 | 25300 | 634 |
| 455 | 20230629 | 130200 | 10638015400 | 25300 | 25300 | 25400 | 25300 | 284 |
| 456 | 20230629 | 130100 | 10630815350 | 25350 | 25400 | 25400 | 25350 | 776 |
| 457 | 20230629 | 130000 | 10611137600 | 25400 | 25400 | 25450 | 25300 | 1968 |
| 458 | 20230629 | 125900 | 10561260600 | 25400 | 25400 | 25450 | 25400 | 85 |
| 459 | 20230629 | 125800 | 10559099900 | 25400 | 25350 | 25400 | 25350 | 136 |
| 460 | 20230629 | 125700 | 10555647250 | 25400 | 25450 | 25450 | 25350 | 606 |
| 461 | 20230629 | 125600 | 10540252450 | 25400 | 25450 | 25450 | 25400 | 348 |
| 462 | 20230629 | 125500 | 10531410200 | 25450 | 25550 | 25550 | 25450 | 1510 |
| 463 | 20230629 | 125400 | 10492890800 | 25550 | 25550 | 25600 | 25550 | 1492 |
| 464 | 20230629 | 125300 | 10454762800 | 25600 | 25600 | 25600 | 25550 | 1224 |
| 465 | 20230629 | 125200 | 10423443750 | 25550 | 25600 | 25600 | 25550 | 775 |
| 466 | 20230629 | 125100 | 10403612150 | 25600 | 25550 | 25600 | 25500 | 2478 |
| 467 | 20230629 | 125000 | 10340286300 | 25550 | 25550 | 25600 | 25450 | 5091 |
| 468 | 20230629 | 124900 | 10210308250 | 25600 | 25600 | 25600 | 25550 | 4399 |
| 469 | 20230629 | 124800 | 10097757950 | 25600 | 25500 | 25600 | 25500 | 4083 |
| 470 | 20230629 | 124700 | 9993385050 | 25500 | 25450 | 25500 | 25450 | 746 |
| 471 | 20230629 | 124600 | 9974368500 | 25500 | 25500 | 25500 | 25450 | 553 |
| 472 | 20230629 | 124500 | 9960281250 | 25500 | 25400 | 25500 | 25400 | 2344 |
| 473 | 20230629 | 124400 | 9900601850 | 25450 | 25400 | 25450 | 25400 | 587 |
| 474 | 20230629 | 124300 | 9885689050 | 25400 | 25400 | 25450 | 25350 | 433 |
| 475 | 20230629 | 124200 | 9874694350 | 25450 | 25400 | 25450 | 25350 | 914 |
| 476 | 20230629 | 124100 | 9851490400 | 25400 | 25400 | 25400 | 25350 | 1162 |
| 477 | 20230629 | 124000 | 9821988100 | 25400 | 25450 | 25500 | 25400 | 2280 |
| 478 | 20230629 | 123900 | 9764044350 | 25400 | 25450 | 25500 | 25400 | 1270 |
| 479 | 20230629 | 123800 | 9731731350 | 25450 | 25450 | 25450 | 25300 | 2315 |
| 480 | 20230629 | 123700 | 9672951150 | 25500 | 25550 | 25550 | 25450 | 1162 |
| 481 | 20230629 | 123600 | 9643327600 | 25500 | 25550 | 25600 | 25500 | 2909 |
| 482 | 20230629 | 123500 | 9569022300 | 25550 | 25550 | 25600 | 25500 | 3373 |
| 483 | 20230629 | 123400 | 9482817400 | 25600 | 25500 | 25650 | 25400 | 11027 |
| 484 | 20230629 | 123300 | 9200896100 | 25500 | 25450 | 25600 | 25450 | 11860 |
| 485 | 20230629 | 123200 | 8898145950 | 25500 | 25300 | 25500 | 25300 | 5415 |
| 486 | 20230629 | 123100 | 8760564500 | 25300 | 25300 | 25350 | 25300 | 901 |
| 487 | 20230629 | 123000 | 8737755900 | 25350 | 25300 | 25350 | 25250 | 1610 |
| 488 | 20230629 | 122900 | 8696974400 | 25300 | 25150 | 25300 | 25150 | 5708 |
| 489 | 20230629 | 122800 | 8552884350 | 25150 | 25150 | 25150 | 25150 | 97 |
| 490 | 20230629 | 122700 | 8550444800 | 25100 | 25150 | 25150 | 25100 | 313 |
| 491 | 20230629 | 122600 | 8542573500 | 25100 | 25150 | 25150 | 25100 | 472 |
| 492 | 20230629 | 122500 | 8530712700 | 25100 | 25000 | 25100 | 25000 | 418 |
| 493 | 20230629 | 122400 | 8520228600 | 25000 | 25100 | 25100 | 25000 | 326 |
| 494 | 20230629 | 122300 | 8512058650 | 25100 | 25100 | 25100 | 25050 | 556 |
| 495 | 20230629 | 122200 | 8498103350 | 25150 | 25150 | 25150 | 25150 | 892 |
| 496 | 20230629 | 122100 | 8475669550 | 25150 | 25100 | 25150 | 25100 | 190 |
| 497 | 20230629 | 122000 | 8470892050 | 25100 | 25100 | 25150 | 25100 | 72 |
| 498 | 20230629 | 121900 | 8469083600 | 25150 | 25050 | 25150 | 25050 | 95 |
| 499 | 20230629 | 121800 | 8466697800 | 25100 | 25100 | 25100 | 25050 | 353 |
| 500 | 20230629 | 121700 | 8457838250 | 25100 | 25100 | 25100 | 25100 | 15 |
| 501 | 20230629 | 121600 | 8457461750 | 25100 | 25050 | 25100 | 25050 | 151 |
| 502 | 20230629 | 121500 | 8453676650 | 25050 | 25100 | 25100 | 25050 | 129 |
| 503 | 20230629 | 121400 | 8450440400 | 25100 | 25050 | 25100 | 25050 | 693 |
| 504 | 20230629 | 121300 | 8433053850 | 25050 | 25050 | 25050 | 25050 | 395 |
| 505 | 20230629 | 121200 | 8423159100 | 25050 | 25000 | 25050 | 25000 | 234 |
| 506 | 20230629 | 121100 | 8417298850 | 25000 | 25050 | 25050 | 25000 | 85 |
| 507 | 20230629 | 121000 | 8415172500 | 25050 | 25050 | 25050 | 25000 | 270 |
| 508 | 20230629 | 120900 | 8408420500 | 25050 | 24950 | 25050 | 24950 | 571 |
| 509 | 20230629 | 120800 | 8394121950 | 25050 | 24950 | 25050 | 24950 | 354 |
| 510 | 20230629 | 120700 | 8385270000 | 24950 | 24950 | 25000 | 24950 | 100 |
| 511 | 20230629 | 120600 | 8382771800 | 25000 | 24950 | 25000 | 24900 | 728 |
| 512 | 20230629 | 120500 | 8364606600 | 24950 | 24900 | 24950 | 24850 | 353 |
| 513 | 20230629 | 120400 | 8355822800 | 24850 | 24850 | 24850 | 24850 | 472 |
| 514 | 20230629 | 120300 | 8344093600 | 24900 | 24900 | 24900 | 24900 | 453 |
| 515 | 20230629 | 120200 | 8332813900 | 24850 | 24800 | 24850 | 24800 | 233 |
| 516 | 20230629 | 120100 | 8327025700 | 24850 | 24750 | 24850 | 24750 | 642 |
| 517 | 20230629 | 120000 | 8311105500 | 24800 | 24800 | 24800 | 24800 | 672 |
| 518 | 20230629 | 115900 | 8294439900 | 24800 | 24800 | 24800 | 24800 | 95 |
| 519 | 20230629 | 115800 | 8292083900 | 24750 | 24800 | 24800 | 24750 | 50 |
| 520 | 20230629 | 115700 | 8290845300 | 24800 | 24800 | 24800 | 24750 | 287 |
| 521 | 20230629 | 115600 | 8283734550 | 24750 | 24800 | 24800 | 24750 | 72 |
| 522 | 20230629 | 115500 | 8281949250 | 24800 | 24750 | 24800 | 24750 | 36 |
| 523 | 20230629 | 115400 | 8281056650 | 24700 | 24750 | 24800 | 24700 | 2412 |
| 524 | 20230629 | 115300 | 8221398650 | 24800 | 24800 | 24800 | 24750 | 702 |
| 525 | 20230629 | 115200 | 8203993150 | 24850 | 24850 | 24850 | 24850 | 122 |
| 526 | 20230629 | 115100 | 8200961450 | 24850 | 24850 | 24950 | 24800 | 723 |
| 527 | 20230629 | 115000 | 8182982000 | 24850 | 24750 | 24850 | 24750 | 139 |
| 528 | 20230629 | 114900 | 8179535200 | 24800 | 24750 | 24800 | 24750 | 44 |
| 529 | 20230629 | 114800 | 8178445050 | 24800 | 24750 | 24800 | 24750 | 305 |
| 530 | 20230629 | 114700 | 8170888500 | 24800 | 24750 | 24800 | 24750 | 410 |
| 531 | 20230629 | 114600 | 8160740300 | 24750 | 24750 | 24800 | 24700 | 493 |
| 532 | 20230629 | 114500 | 8148545550 | 24750 | 24650 | 24750 | 24650 | 940 |
| 533 | 20230629 | 114400 | 8125341300 | 24700 | 24600 | 24700 | 24550 | 147 |
| 534 | 20230629 | 114300 | 8121724050 | 24550 | 24550 | 24650 | 24550 | 1083 |
| 535 | 20230629 | 114200 | 8095077600 | 24650 | 24650 | 24700 | 24550 | 3121 |
| 536 | 20230629 | 114100 | 8018319450 | 24650 | 24700 | 24700 | 24650 | 1890 |
| 537 | 20230629 | 114000 | 7971717000 | 24700 | 24700 | 24700 | 24650 | 415 |
| 538 | 20230629 | 113900 | 7961469000 | 24700 | 24650 | 24700 | 24650 | 2255 |
| 539 | 20230629 | 113800 | 7905797950 | 24650 | 24650 | 24700 | 24650 | 459 |
| 540 | 20230629 | 113700 | 7894483450 | 24700 | 24700 | 24750 | 24700 | 240 |
| 541 | 20230629 | 113600 | 7888554350 | 24650 | 24750 | 24800 | 24650 | 1018 |
| 542 | 20230629 | 113500 | 7863408700 | 24750 | 24750 | 24750 | 24700 | 1044 |
| 543 | 20230629 | 113400 | 7837588600 | 24750 | 24800 | 24800 | 24650 | 3777 |
| 544 | 20230629 | 113300 | 7744215850 | 24800 | 24750 | 24850 | 24750 | 1055 |
| 545 | 20230629 | 113200 | 7718054300 | 24800 | 24850 | 24850 | 24800 | 834 |
| 546 | 20230629 | 113100 | 7697365100 | 24850 | 24800 | 24850 | 24750 | 557 |
| 547 | 20230629 | 113000 | 7683550250 | 24800 | 24800 | 24850 | 24800 | 386 |
| 548 | 20230629 | 112900 | 7673967400 | 24800 | 24800 | 24800 | 24750 | 506 |
| 549 | 20230629 | 112800 | 7661436750 | 24800 | 24850 | 24900 | 24800 | 1463 |
| 550 | 20230629 | 112700 | 7625141950 | 24800 | 24850 | 24850 | 24800 | 2121 |
| 551 | 20230629 | 112600 | 7572508400 | 24850 | 24900 | 24900 | 24850 | 908 |
| 552 | 20230629 | 112500 | 7549923450 | 24900 | 24950 | 24950 | 24900 | 97 |
| 553 | 20230629 | 112400 | 7547506900 | 25000 | 24950 | 25000 | 24900 | 1536 |
| 554 | 20230629 | 112300 | 7509211700 | 25000 | 25000 | 25000 | 24950 | 262 |
| 555 | 20230629 | 112200 | 7502671350 | 25000 | 25050 | 25100 | 25000 | 473 |
| 556 | 20230629 | 112100 | 7490840150 | 25050 | 24950 | 25050 | 24950 | 1022 |
| 557 | 20230629 | 112000 | 7465278750 | 25000 | 25000 | 25000 | 24950 | 104 |
| 558 | 20230629 | 111900 | 7462680250 | 25000 | 25000 | 25000 | 24950 | 504 |
| 559 | 20230629 | 111800 | 7450100750 | 25000 | 24950 | 25000 | 24950 | 241 |
| 560 | 20230629 | 111700 | 7444081300 | 24950 | 24950 | 25000 | 24900 | 507 |
| 561 | 20230629 | 111600 | 7431434650 | 24950 | 24950 | 24950 | 24900 | 362 |
| 562 | 20230629 | 111500 | 7422412750 | 24950 | 24950 | 24950 | 24900 | 145 |
| 563 | 20230629 | 111400 | 7418797300 | 24950 | 24900 | 24950 | 24850 | 605 |
| 564 | 20230629 | 111300 | 7403734600 | 24900 | 24900 | 24900 | 24850 | 620 |
| 565 | 20230629 | 111200 | 7388301850 | 24950 | 24950 | 25050 | 24850 | 2275 |
| 566 | 20230629 | 111100 | 7331658900 | 24950 | 24900 | 25050 | 24900 | 774 |
| 567 | 20230629 | 111000 | 7312381200 | 24900 | 25050 | 25050 | 24900 | 3449 |
| 568 | 20230629 | 110900 | 7226321350 | 25050 | 25000 | 25050 | 25000 | 1002 |
| 569 | 20230629 | 110800 | 7201269050 | 25050 | 25100 | 25100 | 25050 | 914 |
| 570 | 20230629 | 110700 | 7178365900 | 25100 | 25050 | 25100 | 25050 | 112 |
| 571 | 20230629 | 110600 | 7175557050 | 25050 | 25150 | 25150 | 25050 | 523 |
| 572 | 20230629 | 110500 | 7162445400 | 25100 | 25100 | 25100 | 25100 | 345 |
| 573 | 20230629 | 110400 | 7153785900 | 25150 | 25150 | 25200 | 25100 | 554 |
| 574 | 20230629 | 110300 | 7139853700 | 25150 | 25200 | 25250 | 25150 | 1453 |
| 575 | 20230629 | 110200 | 7103221950 | 25200 | 25250 | 25250 | 25200 | 346 |
| 576 | 20230629 | 110100 | 7094498900 | 25250 | 25300 | 25300 | 25250 | 1286 |
| 577 | 20230629 | 110000 | 7061976550 | 25350 | 25350 | 25350 | 25300 | 1735 |
| 578 | 20230629 | 105900 | 7018004400 | 25350 | 25400 | 25400 | 25350 | 1604 |
| 579 | 20230629 | 105800 | 6977339600 | 25350 | 25300 | 25350 | 25300 | 4600 |
| 580 | 20230629 | 105700 | 6860818050 | 25200 | 25250 | 25300 | 25200 | 229 |
| 581 | 20230629 | 105600 | 6855035200 | 25250 | 25250 | 25300 | 25250 | 441 |
| 582 | 20230629 | 105500 | 6843896800 | 25250 | 25300 | 25350 | 25250 | 1844 |
| 583 | 20230629 | 105400 | 6797247100 | 25300 | 25250 | 25300 | 25250 | 536 |
| 584 | 20230629 | 105300 | 6783691250 | 25300 | 25300 | 25300 | 25300 | 783 |
| 585 | 20230629 | 105200 | 6763881350 | 25250 | 25300 | 25300 | 25250 | 346 |
| 586 | 20230629 | 105100 | 6755134800 | 25300 | 25300 | 25300 | 25250 | 1660 |
| 587 | 20230629 | 105000 | 6713137400 | 25250 | 25250 | 25250 | 25250 | 261 |
| 588 | 20230629 | 104900 | 6706547150 | 25250 | 25200 | 25250 | 25200 | 776 |
| 589 | 20230629 | 104800 | 6686953400 | 25150 | 25100 | 25200 | 25100 | 499 |
| 590 | 20230629 | 104700 | 6674391400 | 25150 | 25100 | 25150 | 25100 | 220 |
| 591 | 20230629 | 104600 | 6668864400 | 25100 | 25000 | 25100 | 25000 | 886 |
| 592 | 20230629 | 104500 | 6646665600 | 25000 | 25100 | 25100 | 25000 | 78 |
| 593 | 20230629 | 104400 | 6644715400 | 25000 | 25100 | 25100 | 24950 | 2231 |
| 594 | 20230629 | 104300 | 6588947450 | 25050 | 25050 | 25050 | 25000 | 1293 |
| 595 | 20230629 | 104200 | 6556575850 | 25050 | 25050 | 25150 | 25050 | 72 |
| 596 | 20230629 | 104100 | 6554772150 | 25150 | 25150 | 25150 | 25100 | 347 |
| 597 | 20230629 | 104000 | 6546053050 | 25150 | 25100 | 25150 | 25050 | 2443 |
| 598 | 20230629 | 103900 | 6484758050 | 25150 | 25200 | 25200 | 25150 | 1586 |
| 599 | 20230629 | 103800 | 6444818150 | 25200 | 25250 | 25250 | 25200 | 282 |
| 600 | 20230629 | 103700 | 6437705250 | 25250 | 25250 | 25250 | 25250 | 186 |
| 601 | 20230629 | 103600 | 6433008750 | 25250 | 25200 | 25300 | 25200 | 105 |
| 602 | 20230629 | 103500 | 6430360400 | 25250 | 25250 | 25250 | 25250 | 405 |
| 603 | 20230629 | 103400 | 6420134150 | 25250 | 25150 | 25250 | 25150 | 448 |
| 604 | 20230629 | 103300 | 6408827250 | 25200 | 25200 | 25200 | 25200 | 811 |
| 605 | 20230629 | 103200 | 6388390050 | 25200 | 25150 | 25200 | 25150 | 176 |
| 606 | 20230629 | 103100 | 6383956400 | 25150 | 25200 | 25200 | 25150 | 652 |
| 607 | 20230629 | 103000 | 6367527350 | 25200 | 25400 | 25400 | 25150 | 5946 |
| 608 | 20230629 | 102900 | 6217119200 | 25450 | 25250 | 25450 | 25250 | 1525 |
| 609 | 20230629 | 102800 | 6178438400 | 25250 | 25300 | 25300 | 25250 | 974 |
| 610 | 20230629 | 102700 | 6153826200 | 25300 | 25250 | 25300 | 25250 | 400 |
| 611 | 20230629 | 102600 | 6143708950 | 25250 | 25150 | 25250 | 25150 | 551 |
| 612 | 20230629 | 102500 | 6129813300 | 25150 | 25200 | 25200 | 25150 | 766 |
| 613 | 20230629 | 102400 | 6110515650 | 25200 | 25250 | 25300 | 25200 | 1178 |
| 614 | 20230629 | 102300 | 6080820300 | 25200 | 25150 | 25250 | 25150 | 146 |
| 615 | 20230629 | 102200 | 6077136600 | 25200 | 25150 | 25250 | 25150 | 897 |
| 616 | 20230629 | 102100 | 6054536000 | 25200 | 25150 | 25300 | 25150 | 453 |
| 617 | 20230629 | 102000 | 6043109350 | 25200 | 25150 | 25200 | 25150 | 540 |
| 618 | 20230629 | 101900 | 6029512050 | 25200 | 25200 | 25200 | 25200 | 44 |
| 619 | 20230629 | 101800 | 6028403250 | 25200 | 25100 | 25300 | 25100 | 1894 |
| 620 | 20230629 | 101700 | 5980643100 | 25150 | 25150 | 25150 | 25150 | 1 |
| 621 | 20230629 | 101600 | 5980617950 | 25250 | 25150 | 25250 | 25050 | 1920 |
| 622 | 20230629 | 101500 | 5932397150 | 25150 | 25150 | 25250 | 25100 | 868 |
| 623 | 20230629 | 101400 | 5910551050 | 25100 | 25150 | 25150 | 25100 | 242 |
| 624 | 20230629 | 101300 | 5904475000 | 25050 | 25050 | 25050 | 25050 | 598 |
| 625 | 20230629 | 101200 | 5889495100 | 25050 | 25150 | 25150 | 25000 | 2666 |
| 626 | 20230629 | 101100 | 5822672300 | 25150 | 25150 | 25150 | 25100 | 1179 |
| 627 | 20230629 | 101000 | 5793037100 | 25150 | 25200 | 25200 | 25100 | 503 |
| 628 | 20230629 | 100900 | 5780409600 | 25200 | 25100 | 25200 | 25050 | 1621 |
| 629 | 20230629 | 100800 | 5739737750 | 25050 | 25300 | 25300 | 25050 | 1057 |
| 630 | 20230629 | 100700 | 5713187550 | 25300 | 25200 | 25450 | 25050 | 2409 |
| 631 | 20230629 | 100600 | 5652218850 | 25200 | 25050 | 25200 | 25000 | 2971 |
| 632 | 20230629 | 100500 | 5577628900 | 25050 | 25150 | 25150 | 25000 | 5576 |
| 633 | 20230629 | 100400 | 5437819600 | 25200 | 25250 | 25250 | 25100 | 3543 |
| 634 | 20230629 | 100300 | 5348670350 | 25300 | 25450 | 25450 | 25200 | 5046 |
| 635 | 20230629 | 100200 | 5220851900 | 25450 | 25550 | 25650 | 25400 | 11094 |
| 636 | 20230629 | 100100 | 4937380350 | 25550 | 25500 | 25550 | 25450 | 7156 |
| 637 | 20230629 | 100000 | 4754879400 | 25500 | 25400 | 25500 | 25400 | 5552 |
| 638 | 20230629 | 095900 | 4613468100 | 25400 | 25400 | 25500 | 25400 | 3183 |
| 639 | 20230629 | 095800 | 4532508500 | 25400 | 25400 | 25450 | 25300 | 4733 |
| 640 | 20230629 | 095700 | 4412204450 | 25400 | 25350 | 25500 | 25350 | 9950 |
| 641 | 20230629 | 095600 | 4159333100 | 25350 | 25300 | 25350 | 25250 | 2590 |
| 642 | 20230629 | 095500 | 4093815950 | 25300 | 25250 | 25300 | 25250 | 569 |
| 643 | 20230629 | 095400 | 4079445800 | 25250 | 25200 | 25250 | 25200 | 788 |
| 644 | 20230629 | 095300 | 4059555250 | 25200 | 25250 | 25250 | 25200 | 1343 |
| 645 | 20230629 | 095200 | 4025646750 | 25200 | 25250 | 25250 | 25200 | 266 |
| 646 | 20230629 | 095100 | 4018939350 | 25250 | 25150 | 25250 | 25150 | 596 |
| 647 | 20230629 | 095000 | 4003901900 | 25200 | 25200 | 25200 | 25150 | 630 |
| 648 | 20230629 | 094900 | 3988056050 | 25150 | 25250 | 25250 | 25150 | 213 |
| 649 | 20230629 | 094800 | 3982682900 | 25250 | 25250 | 25250 | 25200 | 198 |
| 650 | 20230629 | 094700 | 3977690300 | 25250 | 25200 | 25250 | 25100 | 911 |
| 651 | 20230629 | 094600 | 3954721550 | 25300 | 25300 | 25300 | 25100 | 3221 |
| 652 | 20230629 | 094500 | 3873572250 | 25300 | 25150 | 25300 | 25150 | 4472 |
| 653 | 20230629 | 094400 | 3760719900 | 25150 | 25100 | 25150 | 25050 | 571 |
| 654 | 20230629 | 094300 | 3746371500 | 25100 | 25150 | 25150 | 25100 | 425 |
| 655 | 20230629 | 094200 | 3735701400 | 25150 | 25200 | 25200 | 25150 | 465 |
| 656 | 20230629 | 094100 | 3723996050 | 25200 | 25100 | 25200 | 25100 | 1291 |
| 657 | 20230629 | 094000 | 3691553400 | 25050 | 25050 | 25100 | 25050 | 432 |
| 658 | 20230629 | 093900 | 3680727150 | 25050 | 25000 | 25050 | 25000 | 576 |
| 659 | 20230629 | 093800 | 3666316950 | 25000 | 25050 | 25050 | 25000 | 523 |
| 660 | 20230629 | 093700 | 3653240900 | 25000 | 25100 | 25100 | 25000 | 815 |
| 661 | 20230629 | 093600 | 3632855250 | 25100 | 25000 | 25100 | 25000 | 1560 |
| 662 | 20230629 | 093500 | 3593825500 | 25050 | 25050 | 25050 | 25000 | 6518 |
| 663 | 20230629 | 093400 | 3430549800 | 25100 | 25050 | 25100 | 25050 | 263 |
| 664 | 20230629 | 093300 | 3423951350 | 25100 | 25100 | 25150 | 25050 | 1904 |
| 665 | 20230629 | 093200 | 3376190100 | 25100 | 25050 | 25150 | 25050 | 5394 |
| 666 | 20230629 | 093100 | 3240882250 | 25100 | 25250 | 25250 | 25000 | 6835 |
| 667 | 20230629 | 093000 | 3069333450 | 25150 | 25100 | 25300 | 25100 | 8858 |
| 668 | 20230629 | 092900 | 2846122250 | 25150 | 25000 | 25150 | 25000 | 724 |
| 669 | 20230629 | 092800 | 2827955000 | 25000 | 25100 | 25100 | 25000 | 1259 |
| 670 | 20230629 | 092700 | 2796392100 | 25100 | 25050 | 25150 | 25000 | 980 |
| 671 | 20230629 | 092600 | 2771808850 | 25050 | 25050 | 25050 | 25000 | 250 |
| 672 | 20230629 | 092500 | 2765558100 | 25050 | 25050 | 25150 | 24950 | 2392 |
| 673 | 20230629 | 092400 | 2705744200 | 25100 | 25000 | 25100 | 24950 | 3265 |
| 674 | 20230629 | 092300 | 2624024350 | 25000 | 24950 | 25000 | 24900 | 790 |
| 675 | 20230629 | 092200 | 2604323600 | 24900 | 24950 | 25000 | 24900 | 919 |
| 676 | 20230629 | 092100 | 2581385650 | 25000 | 25100 | 25150 | 24950 | 2615 |
| 677 | 20230629 | 092000 | 2515958600 | 25100 | 25150 | 25150 | 25050 | 1001 |
| 678 | 20230629 | 091900 | 2490838900 | 25150 | 25050 | 25300 | 25050 | 6383 |
| 679 | 20230629 | 091800 | 2330061750 | 25100 | 24950 | 25100 | 24950 | 3075 |
| 680 | 20230629 | 091700 | 2253107700 | 24950 | 25000 | 25000 | 24900 | 890 |
| 681 | 20230629 | 091600 | 2230902200 | 25000 | 24900 | 25000 | 24900 | 3656 |
| 682 | 20230629 | 091500 | 2139639000 | 24900 | 24650 | 24900 | 24600 | 3344 |
| 683 | 20230629 | 091400 | 2057141450 | 24600 | 24550 | 24700 | 24500 | 3021 |
| 684 | 20230629 | 091300 | 1982718250 | 24500 | 24700 | 24700 | 24450 | 8524 |
| 685 | 20230629 | 091200 | 1773320800 | 24650 | 24750 | 24850 | 24600 | 3612 |
| 686 | 20230629 | 091100 | 1684065750 | 24750 | 24850 | 24900 | 24600 | 4195 |
| 687 | 20230629 | 091000 | 1580238000 | 24850 | 25300 | 25300 | 24800 | 9245 |
| 688 | 20230629 | 090900 | 1349096350 | 25200 | 25000 | 25300 | 25000 | 3343 |
| 689 | 20230629 | 090800 | 1264728500 | 25150 | 25150 | 25250 | 24950 | 4092 |
| 690 | 20230629 | 090700 | 1161711850 | 25150 | 25000 | 25150 | 24950 | 5470 |
| 691 | 20230629 | 090600 | 1025035650 | 25050 | 25150 | 25200 | 25050 | 1451 |
| 692 | 20230629 | 090500 | 988642550 | 25150 | 25150 | 25250 | 25100 | 2047 |
| 693 | 20230629 | 090400 | 937144800 | 25250 | 25200 | 25350 | 25200 | 5354 |
| 694 | 20230629 | 090300 | 801823600 | 25200 | 24850 | 25250 | 24850 | 5589 |
| 695 | 20230629 | 090200 | 661776350 | 24850 | 25050 | 25200 | 24800 | 4756 |
| 696 | 20230629 | 090100 | 543236050 | 25100 | 24900 | 25100 | 24800 | 4674 |
| 697 | 20230629 | 090000 | 426927250 | 24900 | 25100 | 25150 | 24900 | 14223 |