39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 3 | 20231220 | 210200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20231220 | 210100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20231220 | 210000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20231220 | 205900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20231220 | 205800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20231220 | 205700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20231220 | 205600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20231220 | 205500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20231220 | 205400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20231220 | 205300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20231220 | 205200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20231220 | 205100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20231220 | 205000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20231220 | 204900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20231220 | 204800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20231220 | 204700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20231220 | 204600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20231220 | 204500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20231220 | 204400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20231220 | 204300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20231220 | 204200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20231220 | 204100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20231220 | 204000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20231220 | 203900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20231220 | 203800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20231220 | 203700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20231220 | 203600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20231220 | 203500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20231220 | 203400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20231220 | 203300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 33 | 20231220 | 203200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20231220 | 203100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20231220 | 203000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20231220 | 202900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20231220 | 202800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20231220 | 202700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20231220 | 202600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20231220 | 202500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20231220 | 202400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20231220 | 202300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20231220 | 202200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20231220 | 202100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20231220 | 202000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20231220 | 201900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20231220 | 201800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20231220 | 201700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20231220 | 201600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20231220 | 201500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20231220 | 201400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20231220 | 201300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20231220 | 201200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20231220 | 201100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20231220 | 201000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20231220 | 200900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20231220 | 200800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20231220 | 200700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20231220 | 200600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20231220 | 200500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20231220 | 200400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20231220 | 200300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 63 | 20231220 | 200200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20231220 | 200100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20231220 | 200000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20231220 | 195900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20231220 | 195800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20231220 | 195700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20231220 | 195600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20231220 | 195500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20231220 | 195400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20231220 | 195300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20231220 | 195200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20231220 | 195100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20231220 | 195000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20231220 | 194900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20231220 | 194800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20231220 | 194700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20231220 | 194600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20231220 | 194500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20231220 | 194400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20231220 | 194300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20231220 | 194200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20231220 | 194100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20231220 | 194000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20231220 | 193900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20231220 | 193800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20231220 | 193700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20231220 | 193600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20231220 | 193500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20231220 | 193400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20231220 | 193300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 93 | 20231220 | 193200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20231220 | 193100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20231220 | 193000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20231220 | 192900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20231220 | 192800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20231220 | 192700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20231220 | 192600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20231220 | 192500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20231220 | 192400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20231220 | 192300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20231220 | 192200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20231220 | 192100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20231220 | 192000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20231220 | 191900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20231220 | 191800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20231220 | 191700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20231220 | 191600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20231220 | 191500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20231220 | 191400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20231220 | 191300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20231220 | 191200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20231220 | 191100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20231220 | 191000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20231220 | 190900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20231220 | 190800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20231220 | 190700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20231220 | 190600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20231220 | 190500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20231220 | 190400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20231220 | 190300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 123 | 20231220 | 190200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20231220 | 190100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20231220 | 190000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20231220 | 185900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20231220 | 185800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20231220 | 185700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20231220 | 185600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20231220 | 185500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20231220 | 185400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20231220 | 185300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20231220 | 185200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20231220 | 185100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20231220 | 185000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20231220 | 184900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20231220 | 184800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20231220 | 184700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20231220 | 184600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20231220 | 184500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20231220 | 184400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20231220 | 184300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20231220 | 184200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20231220 | 184100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20231220 | 184000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20231220 | 183900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20231220 | 183800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20231220 | 183700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20231220 | 183600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20231220 | 183500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20231220 | 183400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20231220 | 183300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 153 | 20231220 | 183200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20231220 | 183100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20231220 | 183000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20231220 | 182900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20231220 | 182800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20231220 | 182700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20231220 | 182600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20231220 | 182500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20231220 | 182400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20231220 | 182300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20231220 | 182200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20231220 | 182100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20231220 | 182000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20231220 | 181900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20231220 | 181800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20231220 | 181700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20231220 | 181600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20231220 | 181500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20231220 | 181400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20231220 | 181300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20231220 | 181200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20231220 | 181100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20231220 | 181000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20231220 | 180900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20231220 | 180800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20231220 | 180700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20231220 | 180600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20231220 | 180500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20231220 | 180400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20231220 | 180300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 183 | 20231220 | 180200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20231220 | 180100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20231220 | 180000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20231220 | 175900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20231220 | 175800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20231220 | 175700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20231220 | 175600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20231220 | 175500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20231220 | 175400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20231220 | 175300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20231220 | 175200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20231220 | 175100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20231220 | 175000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20231220 | 174900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20231220 | 174800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20231220 | 174700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20231220 | 174600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20231220 | 174500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20231220 | 174400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20231220 | 174300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20231220 | 174200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20231220 | 174100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20231220 | 174000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20231220 | 173900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20231220 | 173800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20231220 | 173700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20231220 | 173600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20231220 | 173500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20231220 | 173400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20231220 | 173300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 213 | 20231220 | 173200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20231220 | 173100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20231220 | 173000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20231220 | 172900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20231220 | 172800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20231220 | 172700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20231220 | 172600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20231220 | 172500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20231220 | 172400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20231220 | 172300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20231220 | 172200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20231220 | 172100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20231220 | 172000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20231220 | 171900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20231220 | 171800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20231220 | 171700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20231220 | 171600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20231220 | 171500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20231220 | 171400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20231220 | 171300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20231220 | 171200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20231220 | 171100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20231220 | 171000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20231220 | 170900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20231220 | 170800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20231220 | 170700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20231220 | 170600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20231220 | 170500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20231220 | 170400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20231220 | 170300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 243 | 20231220 | 170200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20231220 | 170100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20231220 | 170000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20231220 | 165900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20231220 | 165800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20231220 | 165700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20231220 | 165600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20231220 | 165500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20231220 | 165400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20231220 | 165300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20231220 | 165200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20231220 | 165100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20231220 | 165000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20231220 | 164900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20231220 | 164800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20231220 | 164700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20231220 | 164600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20231220 | 164500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20231220 | 164400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20231220 | 164300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20231220 | 164200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20231220 | 164100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20231220 | 164000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20231220 | 163900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20231220 | 163800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20231220 | 163700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20231220 | 163600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20231220 | 163500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20231220 | 163400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20231220 | 163300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 273 | 20231220 | 163200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20231220 | 163100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20231220 | 163000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20231220 | 162900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20231220 | 162800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20231220 | 162700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20231220 | 162600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20231220 | 162500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20231220 | 162400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20231220 | 162300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20231220 | 162200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20231220 | 162100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20231220 | 162000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20231220 | 161900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20231220 | 161800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20231220 | 161700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20231220 | 161600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20231220 | 161500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20231220 | 161400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20231220 | 161300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20231220 | 161200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20231220 | 161100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20231220 | 161000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20231220 | 160900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20231220 | 160800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20231220 | 160700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20231220 | 160600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20231220 | 160500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20231220 | 160400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20231220 | 160300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 303 | 20231220 | 160200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20231220 | 160100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20231220 | 160000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20231220 | 155900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20231220 | 155800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20231220 | 155700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20231220 | 155600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20231220 | 155500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20231220 | 155400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20231220 | 155300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20231220 | 155200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20231220 | 155100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20231220 | 155000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20231220 | 154900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20231220 | 154800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20231220 | 154700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20231220 | 154600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20231220 | 154500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20231220 | 154400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20231220 | 154300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20231220 | 154200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20231220 | 154100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20231220 | 154000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20231220 | 153900 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20231220 | 153800 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20231220 | 153700 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20231220 | 153600 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20231220 | 153500 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20231220 | 153400 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20231220 | 153300 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 333 | 20231220 | 153200 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20231220 | 153100 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20231220 | 153000 | 11522533750 | 27800 | 27800 | 27800 | 27800 | 10196 |
| 336 | 20231220 | 152900 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20231220 | 152800 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20231220 | 152700 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 339 | 20231220 | 152600 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 340 | 20231220 | 152500 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 341 | 20231220 | 152400 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20231220 | 152300 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20231220 | 152200 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 344 | 20231220 | 152100 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20231220 | 152000 | 11239084950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20231220 | 151900 | 11239084950 | 28000 | 27900 | 28000 | 27800 | 1646 |
| 347 | 20231220 | 151800 | 11193218650 | 28000 | 28000 | 28050 | 27800 | 2124 |
| 348 | 20231220 | 151700 | 11133996800 | 28050 | 27950 | 28050 | 27900 | 413 |
| 349 | 20231220 | 151600 | 11122436450 | 27950 | 27900 | 27950 | 27900 | 129 |
| 350 | 20231220 | 151500 | 11118833850 | 27900 | 28150 | 28150 | 27850 | 4541 |
| 351 | 20231220 | 151400 | 10991883800 | 28150 | 28150 | 28150 | 28100 | 239 |
| 352 | 20231220 | 151300 | 10985165450 | 28100 | 28100 | 28150 | 28050 | 270 |
| 353 | 20231220 | 151200 | 10977583500 | 28050 | 28150 | 28150 | 28050 | 471 |
| 354 | 20231220 | 151100 | 10964363200 | 28150 | 28150 | 28150 | 28150 | 151 |
| 355 | 20231220 | 151000 | 10960112550 | 28150 | 28150 | 28150 | 28100 | 130 |
| 356 | 20231220 | 150900 | 10956453100 | 28150 | 28100 | 28150 | 28100 | 185 |
| 357 | 20231220 | 150800 | 10951248450 | 28100 | 28100 | 28100 | 28050 | 271 |
| 358 | 20231220 | 150700 | 10943636000 | 28100 | 28100 | 28100 | 28050 | 219 |
| 359 | 20231220 | 150600 | 10937482850 | 28100 | 28100 | 28100 | 28100 | 90 |
| 360 | 20231220 | 150500 | 10934953850 | 28100 | 28100 | 28100 | 28050 | 197 |
| 361 | 20231220 | 150400 | 10929419300 | 28100 | 28150 | 28150 | 28100 | 457 |
| 362 | 20231220 | 150300 | 10916575550 | 28150 | 28150 | 28150 | 28100 | 181 |
| 363 | 20231220 | 150200 | 10911484150 | 28150 | 28150 | 28150 | 28100 | 179 |
| 364 | 20231220 | 150100 | 10906446400 | 28150 | 28150 | 28150 | 28100 | 85 |
| 365 | 20231220 | 150000 | 10904054650 | 28150 | 28150 | 28150 | 28100 | 162 |
| 366 | 20231220 | 145900 | 10899494750 | 28150 | 28100 | 28150 | 28050 | 377 |
| 367 | 20231220 | 145800 | 10888899500 | 28000 | 28000 | 28050 | 27950 | 135 |
| 368 | 20231220 | 145700 | 10885118600 | 27950 | 27950 | 27950 | 27900 | 810 |
| 369 | 20231220 | 145600 | 10862496250 | 27950 | 27950 | 27950 | 27900 | 1743 |
| 370 | 20231220 | 145500 | 10813835900 | 27950 | 27900 | 27950 | 27900 | 185 |
| 371 | 20231220 | 145400 | 10808666700 | 27950 | 28050 | 28050 | 27950 | 1864 |
| 372 | 20231220 | 145300 | 10756530750 | 28100 | 28100 | 28150 | 28050 | 1125 |
| 373 | 20231220 | 145200 | 10724965250 | 28100 | 28100 | 28100 | 28100 | 179 |
| 374 | 20231220 | 145100 | 10719935350 | 28100 | 28100 | 28100 | 28050 | 122 |
| 375 | 20231220 | 145000 | 10716507700 | 28100 | 28100 | 28150 | 28050 | 396 |
| 376 | 20231220 | 144900 | 10705378600 | 28150 | 28150 | 28150 | 28100 | 216 |
| 377 | 20231220 | 144800 | 10699304350 | 28150 | 28200 | 28200 | 28150 | 302 |
| 378 | 20231220 | 144700 | 10690794400 | 28200 | 28200 | 28200 | 28200 | 142 |
| 379 | 20231220 | 144600 | 10686790000 | 28150 | 28200 | 28200 | 28150 | 369 |
| 380 | 20231220 | 144500 | 10676394900 | 28200 | 28200 | 28200 | 28150 | 66 |
| 381 | 20231220 | 144400 | 10674533900 | 28200 | 28200 | 28200 | 28200 | 134 |
| 382 | 20231220 | 144300 | 10670755100 | 28200 | 28200 | 28200 | 28200 | 145 |
| 383 | 20231220 | 144200 | 10666666100 | 28200 | 28200 | 28300 | 28200 | 714 |
| 384 | 20231220 | 144100 | 10646523950 | 28250 | 28300 | 28300 | 28250 | 239 |
| 385 | 20231220 | 144000 | 10639763850 | 28300 | 28300 | 28300 | 28250 | 147 |
| 386 | 20231220 | 143900 | 10635605500 | 28300 | 28300 | 28300 | 28300 | 464 |
| 387 | 20231220 | 143800 | 10622474300 | 28250 | 28200 | 28250 | 28200 | 334 |
| 388 | 20231220 | 143700 | 10613047850 | 28200 | 28150 | 28200 | 28150 | 133 |
| 389 | 20231220 | 143600 | 10609300200 | 28150 | 28150 | 28150 | 28150 | 133 |
| 390 | 20231220 | 143500 | 10605556250 | 28150 | 28100 | 28150 | 28100 | 106 |
| 391 | 20231220 | 143400 | 10602572850 | 28150 | 28100 | 28150 | 28100 | 387 |
| 392 | 20231220 | 143300 | 10591696600 | 28100 | 28050 | 28100 | 28050 | 245 |
| 393 | 20231220 | 143200 | 10584823550 | 28050 | 28050 | 28050 | 28000 | 269 |
| 394 | 20231220 | 143100 | 10577278200 | 28000 | 28050 | 28050 | 28000 | 143 |
| 395 | 20231220 | 143000 | 10573267200 | 28100 | 28100 | 28100 | 28050 | 277 |
| 396 | 20231220 | 142900 | 10565493150 | 28100 | 28100 | 28100 | 28050 | 99 |
| 397 | 20231220 | 142800 | 10562711400 | 28100 | 28100 | 28100 | 28050 | 166 |
| 398 | 20231220 | 142700 | 10558048600 | 28100 | 28050 | 28100 | 28050 | 304 |
| 399 | 20231220 | 142600 | 10549507050 | 28050 | 28050 | 28050 | 28050 | 91 |
| 400 | 20231220 | 142500 | 10546954500 | 28050 | 28100 | 28100 | 28050 | 321 |
| 401 | 20231220 | 142400 | 10537946550 | 28100 | 28100 | 28100 | 28100 | 102 |
| 402 | 20231220 | 142300 | 10535080350 | 28100 | 28100 | 28100 | 28050 | 240 |
| 403 | 20231220 | 142200 | 10528342900 | 28100 | 28100 | 28100 | 28100 | 67 |
| 404 | 20231220 | 142100 | 10526460200 | 28100 | 28100 | 28100 | 28100 | 107 |
| 405 | 20231220 | 142000 | 10523453500 | 28100 | 28100 | 28100 | 28050 | 166 |
| 406 | 20231220 | 141900 | 10518791400 | 28050 | 28050 | 28100 | 28000 | 468 |
| 407 | 20231220 | 141800 | 10505669550 | 28050 | 28000 | 28050 | 28000 | 419 |
| 408 | 20231220 | 141700 | 10493937500 | 28000 | 28050 | 28050 | 28000 | 665 |
| 409 | 20231220 | 141600 | 10475310350 | 28050 | 28050 | 28050 | 28000 | 220 |
| 410 | 20231220 | 141500 | 10469142150 | 28050 | 28000 | 28050 | 28000 | 283 |
| 411 | 20231220 | 141400 | 10461212750 | 28100 | 28050 | 28100 | 28050 | 153 |
| 412 | 20231220 | 141300 | 10456920150 | 28050 | 28050 | 28050 | 28000 | 298 |
| 413 | 20231220 | 141200 | 10448561500 | 28050 | 28050 | 28050 | 28000 | 253 |
| 414 | 20231220 | 141100 | 10441473500 | 28050 | 28050 | 28050 | 28050 | 88 |
| 415 | 20231220 | 141000 | 10439005100 | 28000 | 28000 | 28000 | 28000 | 390 |
| 416 | 20231220 | 140900 | 10428085100 | 28000 | 28050 | 28050 | 28000 | 185 |
| 417 | 20231220 | 140800 | 10422902700 | 28050 | 28050 | 28050 | 28000 | 1282 |
| 418 | 20231220 | 140700 | 10387002650 | 28050 | 28100 | 28100 | 28000 | 466 |
| 419 | 20231220 | 140600 | 10373946150 | 28100 | 28100 | 28100 | 28050 | 221 |
| 420 | 20231220 | 140500 | 10367739600 | 28100 | 28100 | 28100 | 28100 | 72 |
| 421 | 20231220 | 140400 | 10365716400 | 28100 | 28050 | 28100 | 28050 | 308 |
| 422 | 20231220 | 140300 | 10357074900 | 28100 | 28100 | 28100 | 28100 | 67 |
| 423 | 20231220 | 140200 | 10355192200 | 28100 | 28050 | 28100 | 28050 | 582 |
| 424 | 20231220 | 140100 | 10338856950 | 28050 | 28100 | 28100 | 28050 | 144 |
| 425 | 20231220 | 140000 | 10334816950 | 28050 | 28150 | 28150 | 28050 | 193 |
| 426 | 20231220 | 135900 | 10329392100 | 28150 | 28150 | 28200 | 28150 | 70 |
| 427 | 20231220 | 135800 | 10327420800 | 28200 | 28150 | 28200 | 28150 | 87 |
| 428 | 20231220 | 135700 | 10324971600 | 28150 | 28150 | 28150 | 28100 | 203 |
| 429 | 20231220 | 135600 | 10319262300 | 28150 | 28150 | 28150 | 28150 | 51 |
| 430 | 20231220 | 135500 | 10317826650 | 28150 | 28150 | 28150 | 28150 | 95 |
| 431 | 20231220 | 135400 | 10315152400 | 28100 | 28100 | 28150 | 28100 | 202 |
| 432 | 20231220 | 135300 | 10309475450 | 28150 | 28150 | 28150 | 28150 | 36 |
| 433 | 20231220 | 135200 | 10308462050 | 28150 | 28150 | 28150 | 28150 | 128 |
| 434 | 20231220 | 135100 | 10304858850 | 28150 | 28150 | 28150 | 28100 | 176 |
| 435 | 20231220 | 135000 | 10299909450 | 28150 | 28150 | 28150 | 28100 | 101 |
| 436 | 20231220 | 134900 | 10297066550 | 28150 | 28100 | 28150 | 28100 | 25 |
| 437 | 20231220 | 134800 | 10296363300 | 28150 | 28150 | 28150 | 28150 | 82 |
| 438 | 20231220 | 134700 | 10294055000 | 28150 | 28150 | 28150 | 28100 | 163 |
| 439 | 20231220 | 134600 | 10289471500 | 28150 | 28150 | 28150 | 28100 | 96 |
| 440 | 20231220 | 134500 | 10286769650 | 28100 | 28150 | 28150 | 28100 | 72 |
| 441 | 20231220 | 134400 | 10284745350 | 28150 | 28150 | 28150 | 28150 | 136 |
| 442 | 20231220 | 134300 | 10280916950 | 28150 | 28100 | 28150 | 28100 | 246 |
| 443 | 20231220 | 134200 | 10273998950 | 28150 | 28150 | 28150 | 28150 | 41 |
| 444 | 20231220 | 134100 | 10272844800 | 28100 | 28150 | 28150 | 28100 | 214 |
| 445 | 20231220 | 134000 | 10266825450 | 28100 | 28100 | 28100 | 28100 | 41 |
| 446 | 20231220 | 133900 | 10265673350 | 28050 | 28000 | 28100 | 28000 | 361 |
| 447 | 20231220 | 133800 | 10255547200 | 28000 | 28000 | 28000 | 28000 | 25 |
| 448 | 20231220 | 133700 | 10254847200 | 28050 | 28050 | 28050 | 28050 | 55 |
| 449 | 20231220 | 133600 | 10253304450 | 28050 | 28050 | 28050 | 28050 | 73 |
| 450 | 20231220 | 133500 | 10251256800 | 28050 | 28050 | 28050 | 27950 | 374 |
| 451 | 20231220 | 133400 | 10240779550 | 28000 | 28050 | 28050 | 28000 | 176 |
| 452 | 20231220 | 133300 | 10235848250 | 27950 | 27950 | 28000 | 27950 | 189 |
| 453 | 20231220 | 133200 | 10230565650 | 28000 | 28000 | 28050 | 27950 | 116 |
| 454 | 20231220 | 133100 | 10227318100 | 28000 | 28000 | 28000 | 28000 | 258 |
| 455 | 20231220 | 133000 | 10220094100 | 28000 | 28000 | 28000 | 28000 | 21 |
| 456 | 20231220 | 132900 | 10219506100 | 27950 | 27950 | 28000 | 27900 | 706 |
| 457 | 20231220 | 132800 | 10199772450 | 27900 | 27950 | 27950 | 27900 | 90 |
| 458 | 20231220 | 132700 | 10197259300 | 27850 | 27900 | 27950 | 27850 | 927 |
| 459 | 20231220 | 132600 | 10171396400 | 27900 | 27800 | 27900 | 27800 | 1013 |
| 460 | 20231220 | 132500 | 10143190900 | 27800 | 27900 | 27900 | 27800 | 1726 |
| 461 | 20231220 | 132400 | 10095129200 | 27900 | 27900 | 27900 | 27850 | 24 |
| 462 | 20231220 | 132300 | 10094459650 | 27900 | 27900 | 27900 | 27850 | 547 |
| 463 | 20231220 | 132200 | 10079218100 | 27900 | 27850 | 27900 | 27850 | 1681 |
| 464 | 20231220 | 132100 | 10032396700 | 27850 | 27900 | 27900 | 27850 | 461 |
| 465 | 20231220 | 132000 | 10019548350 | 27900 | 27950 | 27950 | 27900 | 2820 |
| 466 | 20231220 | 131900 | 9940816850 | 28000 | 28000 | 28000 | 27950 | 1515 |
| 467 | 20231220 | 131800 | 9898471300 | 27950 | 28000 | 28050 | 27950 | 2995 |
| 468 | 20231220 | 131700 | 9814610400 | 28000 | 28000 | 28050 | 28000 | 893 |
| 469 | 20231220 | 131600 | 9789589300 | 28050 | 28000 | 28050 | 28000 | 167 |
| 470 | 20231220 | 131500 | 9784912000 | 28000 | 28000 | 28000 | 28000 | 91 |
| 471 | 20231220 | 131400 | 9782364000 | 28000 | 28050 | 28050 | 28000 | 1164 |
| 472 | 20231220 | 131300 | 9749764450 | 28050 | 28050 | 28050 | 28000 | 155 |
| 473 | 20231220 | 131200 | 9745421350 | 28050 | 28050 | 28100 | 28000 | 870 |
| 474 | 20231220 | 131100 | 9721017550 | 28100 | 28100 | 28100 | 28100 | 121 |
| 475 | 20231220 | 131000 | 9717617450 | 28050 | 28050 | 28100 | 28050 | 161 |
| 476 | 20231220 | 130900 | 9713097150 | 28100 | 28100 | 28100 | 28050 | 190 |
| 477 | 20231220 | 130800 | 9707763850 | 28050 | 28100 | 28100 | 28050 | 862 |
| 478 | 20231220 | 130700 | 9683584700 | 28100 | 28050 | 28100 | 28050 | 35 |
| 479 | 20231220 | 130600 | 9682601900 | 28100 | 28050 | 28100 | 28050 | 166 |
| 480 | 20231220 | 130500 | 9677944100 | 28100 | 28100 | 28100 | 28050 | 175 |
| 481 | 20231220 | 130400 | 9673026800 | 28100 | 28100 | 28100 | 28050 | 418 |
| 482 | 20231220 | 130300 | 9661299300 | 28050 | 28100 | 28100 | 28050 | 225 |
| 483 | 20231220 | 130200 | 9654985250 | 28100 | 28100 | 28100 | 28100 | 167 |
| 484 | 20231220 | 130100 | 9650292550 | 28050 | 28100 | 28100 | 28050 | 998 |
| 485 | 20231220 | 130000 | 9622268450 | 28100 | 28100 | 28150 | 28100 | 618 |
| 486 | 20231220 | 125900 | 9604901550 | 28100 | 28100 | 28150 | 28100 | 155 |
| 487 | 20231220 | 125800 | 9600544500 | 28100 | 28100 | 28100 | 28100 | 535 |
| 488 | 20231220 | 125700 | 9585511000 | 28100 | 28100 | 28100 | 28100 | 184 |
| 489 | 20231220 | 125600 | 9580340600 | 28150 | 28150 | 28150 | 28100 | 47 |
| 490 | 20231220 | 125500 | 9579017650 | 28150 | 28100 | 28150 | 28100 | 243 |
| 491 | 20231220 | 125400 | 9572186550 | 28100 | 28100 | 28100 | 28050 | 625 |
| 492 | 20231220 | 125300 | 9554633750 | 28050 | 28050 | 28100 | 28050 | 533 |
| 493 | 20231220 | 125200 | 9539662600 | 28050 | 28050 | 28050 | 28050 | 755 |
| 494 | 20231220 | 125100 | 9518484850 | 28100 | 28050 | 28100 | 28000 | 260 |
| 495 | 20231220 | 125000 | 9511197400 | 28000 | 28100 | 28100 | 28000 | 469 |
| 496 | 20231220 | 124900 | 9498056050 | 28150 | 28200 | 28200 | 28150 | 9 |
| 497 | 20231220 | 124800 | 9497802550 | 28000 | 28250 | 28250 | 28000 | 6263 |
| 498 | 20231220 | 124700 | 9321903200 | 28250 | 28200 | 28250 | 28200 | 150 |
| 499 | 20231220 | 124600 | 9317673150 | 28200 | 28200 | 28200 | 28200 | 232 |
| 500 | 20231220 | 124500 | 9311130750 | 28200 | 28200 | 28200 | 28150 | 139 |
| 501 | 20231220 | 124400 | 9307211300 | 28200 | 28200 | 28250 | 28200 | 1049 |
| 502 | 20231220 | 124300 | 9277626700 | 28200 | 28200 | 28200 | 28200 | 639 |
| 503 | 20231220 | 124200 | 9259606900 | 28250 | 28250 | 28250 | 28250 | 320 |
| 504 | 20231220 | 124100 | 9250566900 | 28200 | 28250 | 28250 | 28200 | 628 |
| 505 | 20231220 | 124000 | 9232828400 | 28250 | 28250 | 28250 | 28200 | 546 |
| 506 | 20231220 | 123900 | 9217405050 | 28250 | 28300 | 28300 | 28250 | 21 |
| 507 | 20231220 | 123800 | 9216810800 | 28250 | 28300 | 28300 | 28250 | 65 |
| 508 | 20231220 | 123700 | 9214973500 | 28300 | 28300 | 28300 | 28300 | 57 |
| 509 | 20231220 | 123600 | 9213360400 | 28250 | 28250 | 28250 | 28250 | 145 |
| 510 | 20231220 | 123500 | 9209264150 | 28250 | 28250 | 28300 | 28250 | 116 |
| 511 | 20231220 | 123400 | 9205983550 | 28250 | 28300 | 28300 | 28250 | 79 |
| 512 | 20231220 | 123300 | 9203751350 | 28300 | 28300 | 28300 | 28300 | 52 |
| 513 | 20231220 | 123200 | 9202279750 | 28250 | 28300 | 28300 | 28250 | 87 |
| 514 | 20231220 | 123100 | 9199819700 | 28300 | 28300 | 28300 | 28300 | 541 |
| 515 | 20231220 | 123000 | 9184509400 | 28350 | 28350 | 28350 | 28350 | 75 |
| 516 | 20231220 | 122900 | 9182383150 | 28350 | 28300 | 28350 | 28300 | 55 |
| 517 | 20231220 | 122800 | 9180825150 | 28350 | 28300 | 28350 | 28300 | 22 |
| 518 | 20231220 | 122700 | 9180201550 | 28300 | 28300 | 28300 | 28300 | 10 |
| 519 | 20231220 | 122600 | 9179918550 | 28350 | 28350 | 28350 | 28350 | 33 |
| 520 | 20231220 | 122500 | 9178983000 | 28300 | 28300 | 28300 | 28300 | 70 |
| 521 | 20231220 | 122400 | 9177002000 | 28300 | 28250 | 28300 | 28250 | 35 |
| 522 | 20231220 | 122300 | 9176013200 | 28250 | 28200 | 28250 | 28200 | 142 |
| 523 | 20231220 | 122200 | 9172002250 | 28200 | 28250 | 28300 | 28200 | 104 |
| 524 | 20231220 | 122100 | 9169063250 | 28250 | 28250 | 28300 | 28250 | 98 |
| 525 | 20231220 | 122000 | 9166293750 | 28250 | 28300 | 28300 | 28250 | 406 |
| 526 | 20231220 | 121900 | 9154823550 | 28300 | 28250 | 28300 | 28250 | 25 |
| 527 | 20231220 | 121800 | 9154116200 | 28250 | 28350 | 28350 | 28250 | 1043 |
| 528 | 20231220 | 121700 | 9124607750 | 28300 | 28350 | 28350 | 28300 | 1064 |
| 529 | 20231220 | 121600 | 9094494050 | 28400 | 28350 | 28400 | 28350 | 83 |
| 530 | 20231220 | 121500 | 9092138500 | 28350 | 28400 | 28400 | 28350 | 579 |
| 531 | 20231220 | 121400 | 9075722000 | 28400 | 28400 | 28400 | 28350 | 176 |
| 532 | 20231220 | 121300 | 9070731250 | 28400 | 28450 | 28450 | 28400 | 183 |
| 533 | 20231220 | 121200 | 9065531500 | 28450 | 28450 | 28450 | 28450 | 67 |
| 534 | 20231220 | 121100 | 9063625350 | 28450 | 28500 | 28500 | 28450 | 105 |
| 535 | 20231220 | 121000 | 9060636600 | 28500 | 28450 | 28500 | 28450 | 39 |
| 536 | 20231220 | 120900 | 9059526050 | 28450 | 28450 | 28500 | 28450 | 193 |
| 537 | 20231220 | 120800 | 9054034000 | 28450 | 28450 | 28450 | 28450 | 276 |
| 538 | 20231220 | 120700 | 9046181800 | 28500 | 28500 | 28500 | 28500 | 22 |
| 539 | 20231220 | 120600 | 9045554800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 540 | 20231220 | 120500 | 9045554800 | 28350 | 28350 | 28400 | 28350 | 197 |
| 541 | 20231220 | 120400 | 9039968850 | 28350 | 28450 | 28450 | 28350 | 1118 |
| 542 | 20231220 | 120300 | 9008250150 | 28500 | 28450 | 28500 | 28450 | 126 |
| 543 | 20231220 | 120200 | 9004662950 | 28500 | 28550 | 28550 | 28500 | 466 |
| 544 | 20231220 | 120100 | 8991380800 | 28550 | 28550 | 28550 | 28550 | 4 |
| 545 | 20231220 | 120000 | 8991266600 | 28550 | 28550 | 28550 | 28550 | 25 |
| 546 | 20231220 | 115900 | 8990552850 | 28550 | 28500 | 28550 | 28500 | 57 |
| 547 | 20231220 | 115800 | 8988925600 | 28500 | 28500 | 28550 | 28500 | 32 |
| 548 | 20231220 | 115700 | 8988012500 | 28500 | 28550 | 28550 | 28500 | 44 |
| 549 | 20231220 | 115600 | 8986756750 | 28550 | 28550 | 28550 | 28500 | 205 |
| 550 | 20231220 | 115500 | 8980909000 | 28550 | 28550 | 28550 | 28550 | 14 |
| 551 | 20231220 | 115400 | 8980509300 | 28550 | 28550 | 28550 | 28550 | 89 |
| 552 | 20231220 | 115300 | 8977968350 | 28600 | 28600 | 28600 | 28550 | 78 |
| 553 | 20231220 | 115200 | 8975738550 | 28600 | 28600 | 28600 | 28500 | 71 |
| 554 | 20231220 | 115100 | 8973708600 | 28550 | 28550 | 28550 | 28550 | 178 |
| 555 | 20231220 | 115000 | 8968626700 | 28550 | 28550 | 28600 | 28550 | 96 |
| 556 | 20231220 | 114900 | 8965885850 | 28600 | 28600 | 28600 | 28550 | 66 |
| 557 | 20231220 | 114800 | 8963999000 | 28550 | 28600 | 28600 | 28550 | 170 |
| 558 | 20231220 | 114700 | 8959138950 | 28600 | 28550 | 28600 | 28550 | 275 |
| 559 | 20231220 | 114600 | 8951280400 | 28550 | 28600 | 28600 | 28550 | 90 |
| 560 | 20231220 | 114500 | 8948709800 | 28600 | 28600 | 28600 | 28600 | 59 |
| 561 | 20231220 | 114400 | 8947022400 | 28600 | 28550 | 28600 | 28550 | 1167 |
| 562 | 20231220 | 114300 | 8913669050 | 28550 | 28600 | 28600 | 28500 | 297 |
| 563 | 20231220 | 114200 | 8905190050 | 28550 | 28600 | 28600 | 28550 | 70 |
| 564 | 20231220 | 114100 | 8903189450 | 28600 | 28550 | 28600 | 28500 | 802 |
| 565 | 20231220 | 114000 | 8880322400 | 28500 | 28550 | 28600 | 28500 | 1266 |
| 566 | 20231220 | 113900 | 8844203100 | 28550 | 28550 | 28550 | 28550 | 540 |
| 567 | 20231220 | 113800 | 8828786100 | 28550 | 28550 | 28550 | 28550 | 30 |
| 568 | 20231220 | 113700 | 8827929600 | 28550 | 28550 | 28550 | 28550 | 191 |
| 569 | 20231220 | 113600 | 8822476550 | 28550 | 28500 | 28550 | 28500 | 417 |
| 570 | 20231220 | 113500 | 8810581500 | 28550 | 28400 | 28550 | 28400 | 764 |
| 571 | 20231220 | 113400 | 8788811500 | 28450 | 28450 | 28450 | 28400 | 294 |
| 572 | 20231220 | 113300 | 8780452850 | 28450 | 28400 | 28450 | 28400 | 533 |
| 573 | 20231220 | 113200 | 8765309050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 574 | 20231220 | 113100 | 8765309050 | 28400 | 28400 | 28400 | 28400 | 20 |
| 575 | 20231220 | 113000 | 8764741050 | 28400 | 28400 | 28400 | 28400 | 109 |
| 576 | 20231220 | 112900 | 8761645450 | 28400 | 28350 | 28400 | 28350 | 87 |
| 577 | 20231220 | 112800 | 8759178800 | 28350 | 28350 | 28350 | 28350 | 119 |
| 578 | 20231220 | 112700 | 8755805150 | 28350 | 28350 | 28350 | 28350 | 60 |
| 579 | 20231220 | 112600 | 8754104150 | 28350 | 28300 | 28350 | 28300 | 187 |
| 580 | 20231220 | 112500 | 8748803950 | 28350 | 28350 | 28350 | 28300 | 26 |
| 581 | 20231220 | 112400 | 8748067100 | 28350 | 28300 | 28350 | 28300 | 27 |
| 582 | 20231220 | 112300 | 8747302000 | 28350 | 28350 | 28350 | 28300 | 239 |
| 583 | 20231220 | 112200 | 8740532250 | 28350 | 28300 | 28350 | 28300 | 84 |
| 584 | 20231220 | 112100 | 8738153500 | 28300 | 28350 | 28350 | 28300 | 31 |
| 585 | 20231220 | 112000 | 8737275150 | 28300 | 28300 | 28300 | 28300 | 160 |
| 586 | 20231220 | 111900 | 8732747150 | 28300 | 28300 | 28300 | 28250 | 718 |
| 587 | 20231220 | 111800 | 8712455750 | 28300 | 28300 | 28300 | 28250 | 433 |
| 588 | 20231220 | 111700 | 8700204400 | 28300 | 28250 | 28300 | 28250 | 92 |
| 589 | 20231220 | 111600 | 8697603600 | 28250 | 28300 | 28300 | 28250 | 601 |
| 590 | 20231220 | 111500 | 8680624250 | 28250 | 28300 | 28300 | 28250 | 63 |
| 591 | 20231220 | 111400 | 8678841950 | 28300 | 28250 | 28300 | 28250 | 96 |
| 592 | 20231220 | 111300 | 8676128050 | 28300 | 28300 | 28300 | 28250 | 182 |
| 593 | 20231220 | 111200 | 8670986000 | 28250 | 28250 | 28300 | 28250 | 168 |
| 594 | 20231220 | 111100 | 8666235450 | 28250 | 28250 | 28300 | 28250 | 237 |
| 595 | 20231220 | 111000 | 8659538500 | 28300 | 28250 | 28300 | 28250 | 130 |
| 596 | 20231220 | 110900 | 8655864950 | 28250 | 28250 | 28250 | 28250 | 46 |
| 597 | 20231220 | 110800 | 8654565450 | 28300 | 28300 | 28300 | 28250 | 373 |
| 598 | 20231220 | 110700 | 8644010150 | 28300 | 28300 | 28300 | 28300 | 139 |
| 599 | 20231220 | 110600 | 8640076450 | 28250 | 28250 | 28250 | 28250 | 15 |
| 600 | 20231220 | 110500 | 8639652700 | 28250 | 28250 | 28300 | 28250 | 313 |
| 601 | 20231220 | 110400 | 8630809400 | 28250 | 28250 | 28300 | 28250 | 676 |
| 602 | 20231220 | 110300 | 8611710900 | 28250 | 28250 | 28300 | 28200 | 918 |
| 603 | 20231220 | 110200 | 8585787150 | 28250 | 28250 | 28300 | 28200 | 337 |
| 604 | 20231220 | 110100 | 8576267800 | 28250 | 28250 | 28300 | 28250 | 150 |
| 605 | 20231220 | 110000 | 8572029300 | 28300 | 28300 | 28300 | 28200 | 102 |
| 606 | 20231220 | 105900 | 8569147350 | 28250 | 28300 | 28300 | 28250 | 226 |
| 607 | 20231220 | 105800 | 8562759300 | 28250 | 28300 | 28300 | 28250 | 403 |
| 608 | 20231220 | 105700 | 8551373400 | 28300 | 28300 | 28300 | 28300 | 124 |
| 609 | 20231220 | 105600 | 8547864200 | 28300 | 28300 | 28300 | 28300 | 23 |
| 610 | 20231220 | 105500 | 8547213300 | 28300 | 28300 | 28300 | 28300 | 305 |
| 611 | 20231220 | 105400 | 8538581800 | 28350 | 28300 | 28350 | 28300 | 22 |
| 612 | 20231220 | 105300 | 8537958200 | 28300 | 28250 | 28300 | 28250 | 107 |
| 613 | 20231220 | 105200 | 8534930150 | 28300 | 28300 | 28300 | 28300 | 75 |
| 614 | 20231220 | 105100 | 8532807650 | 28300 | 28300 | 28350 | 28300 | 93 |
| 615 | 20231220 | 105000 | 8530174500 | 28300 | 28350 | 28350 | 28300 | 319 |
| 616 | 20231220 | 104900 | 8521146650 | 28350 | 28350 | 28350 | 28350 | 58 |
| 617 | 20231220 | 104800 | 8519502350 | 28350 | 28300 | 28350 | 28300 | 37 |
| 618 | 20231220 | 104700 | 8518453750 | 28350 | 28300 | 28400 | 28300 | 312 |
| 619 | 20231220 | 104600 | 8509614100 | 28300 | 28300 | 28300 | 28200 | 880 |
| 620 | 20231220 | 104500 | 8484769100 | 28300 | 28250 | 28300 | 28250 | 106 |
| 621 | 20231220 | 104400 | 8481771600 | 28200 | 28300 | 28300 | 28200 | 389 |
| 622 | 20231220 | 104300 | 8470779700 | 28300 | 28300 | 28300 | 28300 | 118 |
| 623 | 20231220 | 104200 | 8467440300 | 28250 | 28150 | 28250 | 28150 | 848 |
| 624 | 20231220 | 104100 | 8443518350 | 28200 | 28150 | 28200 | 28150 | 194 |
| 625 | 20231220 | 104000 | 8438052500 | 28200 | 28200 | 28200 | 28150 | 477 |
| 626 | 20231220 | 103900 | 8424620050 | 28150 | 28200 | 28250 | 28150 | 366 |
| 627 | 20231220 | 103800 | 8414303350 | 28250 | 28200 | 28250 | 28150 | 799 |
| 628 | 20231220 | 103700 | 8391772600 | 28200 | 28150 | 28200 | 28150 | 1331 |
| 629 | 20231220 | 103600 | 8354285550 | 28150 | 28200 | 28200 | 28150 | 1012 |
| 630 | 20231220 | 103500 | 8325789100 | 28250 | 28200 | 28250 | 28150 | 895 |
| 631 | 20231220 | 103400 | 8300545500 | 28200 | 28250 | 28250 | 28200 | 1236 |
| 632 | 20231220 | 103300 | 8265685450 | 28250 | 28300 | 28300 | 28250 | 1383 |
| 633 | 20231220 | 103200 | 8226612750 | 28300 | 28350 | 28350 | 28300 | 1869 |
| 634 | 20231220 | 103100 | 8173699650 | 28400 | 28400 | 28400 | 28350 | 123 |
| 635 | 20231220 | 103000 | 8170208750 | 28400 | 28350 | 28400 | 28350 | 677 |
| 636 | 20231220 | 102900 | 8151013450 | 28350 | 28400 | 28400 | 28350 | 588 |
| 637 | 20231220 | 102800 | 8134332250 | 28400 | 28400 | 28450 | 28400 | 411 |
| 638 | 20231220 | 102700 | 8122656300 | 28450 | 28500 | 28500 | 28450 | 327 |
| 639 | 20231220 | 102600 | 8113346700 | 28500 | 28550 | 28550 | 28450 | 394 |
| 640 | 20231220 | 102500 | 8102116750 | 28500 | 28450 | 28500 | 28450 | 157 |
| 641 | 20231220 | 102400 | 8097642500 | 28500 | 28450 | 28500 | 28450 | 62 |
| 642 | 20231220 | 102300 | 8095877550 | 28450 | 28400 | 28500 | 28400 | 270 |
| 643 | 20231220 | 102200 | 8088195900 | 28450 | 28450 | 28450 | 28400 | 106 |
| 644 | 20231220 | 102100 | 8085184450 | 28400 | 28400 | 28400 | 28400 | 2028 |
| 645 | 20231220 | 102000 | 8027589250 | 28350 | 28350 | 28350 | 28350 | 175 |
| 646 | 20231220 | 101900 | 8022628000 | 28350 | 28400 | 28400 | 28350 | 545 |
| 647 | 20231220 | 101800 | 8007163050 | 28400 | 28450 | 28450 | 28400 | 409 |
| 648 | 20231220 | 101700 | 7995545350 | 28450 | 28500 | 28500 | 28450 | 259 |
| 649 | 20231220 | 101600 | 7988172100 | 28550 | 28450 | 28550 | 28450 | 77 |
| 650 | 20231220 | 101500 | 7985976700 | 28500 | 28550 | 28550 | 28400 | 595 |
| 651 | 20231220 | 101400 | 7969052800 | 28550 | 28500 | 28550 | 28450 | 298 |
| 652 | 20231220 | 101300 | 7960567250 | 28500 | 28450 | 28500 | 28450 | 221 |
| 653 | 20231220 | 101200 | 7954279500 | 28500 | 28450 | 28500 | 28450 | 102 |
| 654 | 20231220 | 101100 | 7951375050 | 28450 | 28450 | 28450 | 28400 | 386 |
| 655 | 20231220 | 101000 | 7940393700 | 28400 | 28350 | 28400 | 28350 | 962 |
| 656 | 20231220 | 100900 | 7913108850 | 28350 | 28350 | 28350 | 28300 | 654 |
| 657 | 20231220 | 100800 | 7894581250 | 28250 | 28300 | 28350 | 28250 | 1932 |
| 658 | 20231220 | 100700 | 7839915250 | 28250 | 28350 | 28350 | 28250 | 1277 |
| 659 | 20231220 | 100600 | 7803786800 | 28350 | 28400 | 28400 | 28250 | 5603 |
| 660 | 20231220 | 100500 | 7645191200 | 28400 | 28400 | 28450 | 28350 | 1255 |
| 661 | 20231220 | 100400 | 7609556300 | 28400 | 28600 | 28600 | 28400 | 2132 |
| 662 | 20231220 | 100300 | 7548885700 | 28650 | 28550 | 28650 | 28500 | 6358 |
| 663 | 20231220 | 100200 | 7367547550 | 28600 | 28600 | 28600 | 28550 | 1575 |
| 664 | 20231220 | 100100 | 7322521600 | 28650 | 28650 | 28650 | 28600 | 118 |
| 665 | 20231220 | 100000 | 7319143800 | 28600 | 28650 | 28650 | 28600 | 325 |
| 666 | 20231220 | 095900 | 7309846150 | 28600 | 28600 | 28650 | 28600 | 858 |
| 667 | 20231220 | 095800 | 7285286350 | 28600 | 28550 | 28600 | 28550 | 1235 |
| 668 | 20231220 | 095700 | 7249999650 | 28550 | 28600 | 28600 | 28550 | 1908 |
| 669 | 20231220 | 095600 | 7195449250 | 28600 | 28700 | 28700 | 28600 | 915 |
| 670 | 20231220 | 095500 | 7169234000 | 28700 | 28700 | 28700 | 28650 | 139 |
| 671 | 20231220 | 095400 | 7165245750 | 28700 | 28700 | 28700 | 28700 | 703 |
| 672 | 20231220 | 095300 | 7145069650 | 28700 | 28750 | 28750 | 28700 | 192 |
| 673 | 20231220 | 095200 | 7139556000 | 28700 | 28700 | 28750 | 28700 | 133 |
| 674 | 20231220 | 095100 | 7135736850 | 28750 | 28750 | 28750 | 28700 | 434 |
| 675 | 20231220 | 095000 | 7123265950 | 28750 | 28850 | 28850 | 28750 | 555 |
| 676 | 20231220 | 094900 | 7107291900 | 28850 | 28900 | 28900 | 28850 | 314 |
| 677 | 20231220 | 094800 | 7098230050 | 28950 | 28900 | 28950 | 28850 | 917 |
| 678 | 20231220 | 094700 | 7071718700 | 28950 | 29000 | 29000 | 28900 | 1309 |
| 679 | 20231220 | 094600 | 7033783350 | 29050 | 29050 | 29100 | 29050 | 1422 |
| 680 | 20231220 | 094500 | 6992434200 | 29050 | 29000 | 29050 | 29000 | 819 |
| 681 | 20231220 | 094400 | 6968667200 | 29000 | 28950 | 29000 | 28950 | 359 |
| 682 | 20231220 | 094300 | 6958267850 | 28900 | 28950 | 28950 | 28900 | 326 |
| 683 | 20231220 | 094200 | 6948831150 | 28950 | 28950 | 29000 | 28950 | 281 |
| 684 | 20231220 | 094100 | 6940690550 | 28950 | 28950 | 29000 | 28900 | 568 |
| 685 | 20231220 | 094000 | 6924254450 | 28950 | 28900 | 28950 | 28850 | 219 |
| 686 | 20231220 | 093900 | 6917926450 | 28850 | 28850 | 29150 | 28850 | 4351 |
| 687 | 20231220 | 093800 | 6791967950 | 28850 | 28750 | 28850 | 28750 | 805 |
| 688 | 20231220 | 093700 | 6768756850 | 28750 | 28800 | 28800 | 28750 | 1148 |
| 689 | 20231220 | 093600 | 6735697750 | 28800 | 28750 | 28800 | 28750 | 198 |
| 690 | 20231220 | 093500 | 6729997250 | 28750 | 28800 | 28800 | 28750 | 304 |
| 691 | 20231220 | 093400 | 6721247600 | 28750 | 28700 | 28750 | 28700 | 566 |
| 692 | 20231220 | 093300 | 6704981600 | 28600 | 28700 | 28700 | 28600 | 1691 |
| 693 | 20231220 | 093200 | 6656533950 | 28700 | 28750 | 28800 | 28700 | 513 |
| 694 | 20231220 | 093100 | 6641785350 | 28750 | 28850 | 28850 | 28750 | 951 |
| 695 | 20231220 | 093000 | 6614386750 | 28800 | 28800 | 28850 | 28750 | 642 |
| 696 | 20231220 | 092900 | 6595903850 | 28850 | 28850 | 28900 | 28700 | 950 |
| 697 | 20231220 | 092800 | 6568562200 | 28900 | 28900 | 28900 | 28850 | 594 |
| 698 | 20231220 | 092700 | 6551415300 | 28900 | 28950 | 28950 | 28900 | 3127 |
| 699 | 20231220 | 092600 | 6460956550 | 28900 | 28850 | 28950 | 28850 | 1843 |
| 700 | 20231220 | 092500 | 6407725000 | 28850 | 28700 | 28850 | 28700 | 281 |
| 701 | 20231220 | 092400 | 6399637300 | 28750 | 28750 | 28750 | 28700 | 1288 |
| 702 | 20231220 | 092300 | 6362628950 | 28700 | 28700 | 28750 | 28700 | 252 |
| 703 | 20231220 | 092200 | 6355394450 | 28650 | 28750 | 28750 | 28600 | 480 |
| 704 | 20231220 | 092100 | 6341636000 | 28700 | 28600 | 28750 | 28500 | 4252 |
| 705 | 20231220 | 092000 | 6220226800 | 28550 | 28550 | 28650 | 28500 | 4337 |
| 706 | 20231220 | 091900 | 6096434600 | 28550 | 28700 | 28700 | 28550 | 1651 |
| 707 | 20231220 | 091800 | 6049232150 | 28700 | 28700 | 28700 | 28600 | 3572 |
| 708 | 20231220 | 091700 | 5947020000 | 28750 | 28650 | 28800 | 28650 | 3293 |
| 709 | 20231220 | 091600 | 5852478550 | 28650 | 28700 | 28750 | 28500 | 4216 |
| 710 | 20231220 | 091500 | 5731948750 | 28650 | 29100 | 29100 | 28600 | 13224 |
| 711 | 20231220 | 091400 | 5350271150 | 29100 | 29000 | 29150 | 29000 | 2394 |
| 712 | 20231220 | 091300 | 5280651050 | 29000 | 29100 | 29200 | 29000 | 1906 |
| 713 | 20231220 | 091200 | 5225193500 | 29100 | 29350 | 29350 | 29000 | 7246 |
| 714 | 20231220 | 091100 | 5013996550 | 29350 | 29350 | 29550 | 29300 | 5303 |
| 715 | 20231220 | 091000 | 4858007400 | 29350 | 29300 | 29350 | 29250 | 3094 |
| 716 | 20231220 | 090900 | 4767370300 | 29200 | 29000 | 29200 | 28900 | 5317 |
| 717 | 20231220 | 090800 | 4613121500 | 29000 | 29200 | 29300 | 28950 | 10817 |
| 718 | 20231220 | 090700 | 4298121300 | 29250 | 29450 | 29500 | 29100 | 18230 |
| 719 | 20231220 | 090600 | 3764546950 | 29450 | 29500 | 29600 | 29450 | 4220 |
| 720 | 20231220 | 090500 | 3640056650 | 29500 | 29650 | 29700 | 29500 | 13772 |
| 721 | 20231220 | 090400 | 3232596850 | 29700 | 29650 | 29700 | 29500 | 9357 |
| 722 | 20231220 | 090300 | 2955692950 | 29650 | 30000 | 30000 | 29600 | 44635 |
| 723 | 20231220 | 090200 | 1620494700 | 29900 | 29450 | 30000 | 29450 | 34059 |
| 724 | 20231220 | 090100 | 607477450 | 29500 | 29100 | 29500 | 29000 | 12727 |
| 725 | 20231220 | 090000 | 234476550 | 29100 | 28850 | 29150 | 28800 | 8103 |