37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 3 | 20231018 | 204300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20231018 | 204200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20231018 | 204100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20231018 | 204000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20231018 | 203900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20231018 | 203800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20231018 | 203700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20231018 | 203600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20231018 | 203500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20231018 | 203400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20231018 | 203300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20231018 | 203200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20231018 | 203100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20231018 | 203000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20231018 | 202900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20231018 | 202800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20231018 | 202700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20231018 | 202600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20231018 | 202500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20231018 | 202400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20231018 | 202300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20231018 | 202200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20231018 | 202100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20231018 | 202000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20231018 | 201900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20231018 | 201800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20231018 | 201700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20231018 | 201600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20231018 | 201500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20231018 | 201400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 33 | 20231018 | 201300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20231018 | 201200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20231018 | 201100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20231018 | 201000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20231018 | 200900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20231018 | 200800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20231018 | 200700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20231018 | 200600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20231018 | 200500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20231018 | 200400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20231018 | 200300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20231018 | 200200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20231018 | 200100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20231018 | 200000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20231018 | 195900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20231018 | 195800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20231018 | 195700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20231018 | 195600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20231018 | 195500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20231018 | 195400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20231018 | 195300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20231018 | 195200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20231018 | 195100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20231018 | 195000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20231018 | 194900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20231018 | 194800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20231018 | 194700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20231018 | 194600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20231018 | 194500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20231018 | 194400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 63 | 20231018 | 194300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20231018 | 194200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20231018 | 194100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20231018 | 194000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20231018 | 193900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20231018 | 193800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20231018 | 193700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20231018 | 193600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20231018 | 193500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20231018 | 193400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20231018 | 193300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20231018 | 193200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20231018 | 193100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20231018 | 193000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20231018 | 192900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20231018 | 192800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20231018 | 192700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20231018 | 192600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20231018 | 192500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20231018 | 192400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20231018 | 192300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20231018 | 192200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20231018 | 192100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20231018 | 192000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20231018 | 191900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20231018 | 191800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20231018 | 191700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20231018 | 191600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20231018 | 191500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20231018 | 191400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 93 | 20231018 | 191300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20231018 | 191200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20231018 | 191100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20231018 | 191000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20231018 | 190900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20231018 | 190800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20231018 | 190700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20231018 | 190600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20231018 | 190500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20231018 | 190400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20231018 | 190300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20231018 | 190200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20231018 | 190100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20231018 | 190000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20231018 | 185900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20231018 | 185800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20231018 | 185700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20231018 | 185600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20231018 | 185500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20231018 | 185400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20231018 | 185300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20231018 | 185200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20231018 | 185100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20231018 | 185000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20231018 | 184900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20231018 | 184800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20231018 | 184700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20231018 | 184600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20231018 | 184500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20231018 | 184400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 123 | 20231018 | 184300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20231018 | 184200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20231018 | 184100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20231018 | 184000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20231018 | 183900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20231018 | 183800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20231018 | 183700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20231018 | 183600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20231018 | 183500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20231018 | 183400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20231018 | 183300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20231018 | 183200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20231018 | 183100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20231018 | 183000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20231018 | 182900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20231018 | 182800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20231018 | 182700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20231018 | 182600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20231018 | 182500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20231018 | 182400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20231018 | 182300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20231018 | 182200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20231018 | 182100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20231018 | 182000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20231018 | 181900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20231018 | 181800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20231018 | 181700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20231018 | 181600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20231018 | 181500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20231018 | 181400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 153 | 20231018 | 181300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20231018 | 181200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20231018 | 181100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20231018 | 181000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20231018 | 180900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20231018 | 180800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20231018 | 180700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20231018 | 180600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20231018 | 180500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20231018 | 180400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20231018 | 180300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20231018 | 180200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20231018 | 180100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20231018 | 180000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20231018 | 175900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20231018 | 175800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20231018 | 175700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20231018 | 175600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20231018 | 175500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20231018 | 175400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20231018 | 175300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20231018 | 175200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20231018 | 175100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20231018 | 175000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20231018 | 174900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20231018 | 174800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20231018 | 174700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20231018 | 174600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20231018 | 174500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20231018 | 174400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 183 | 20231018 | 174300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20231018 | 174200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20231018 | 174100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20231018 | 174000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20231018 | 173900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20231018 | 173800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20231018 | 173700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20231018 | 173600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20231018 | 173500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20231018 | 173400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20231018 | 173300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20231018 | 173200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20231018 | 173100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20231018 | 173000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20231018 | 172900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20231018 | 172800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20231018 | 172700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20231018 | 172600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20231018 | 172500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20231018 | 172400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20231018 | 172300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20231018 | 172200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20231018 | 172100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20231018 | 172000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20231018 | 171900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20231018 | 171800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20231018 | 171700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20231018 | 171600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20231018 | 171500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20231018 | 171400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 213 | 20231018 | 171300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20231018 | 171200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20231018 | 171100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20231018 | 171000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20231018 | 170900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20231018 | 170800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20231018 | 170700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20231018 | 170600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20231018 | 170500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20231018 | 170400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20231018 | 170300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20231018 | 170200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20231018 | 170100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20231018 | 170000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20231018 | 165900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20231018 | 165800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20231018 | 165700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20231018 | 165600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20231018 | 165500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20231018 | 165400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20231018 | 165300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20231018 | 165200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20231018 | 165100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20231018 | 165000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20231018 | 164900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20231018 | 164800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20231018 | 164700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20231018 | 164600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20231018 | 164500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20231018 | 164400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 243 | 20231018 | 164300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20231018 | 164200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20231018 | 164100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20231018 | 164000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20231018 | 163900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20231018 | 163800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20231018 | 163700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20231018 | 163600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20231018 | 163500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20231018 | 163400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20231018 | 163300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20231018 | 163200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20231018 | 163100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20231018 | 163000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20231018 | 162900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20231018 | 162800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20231018 | 162700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20231018 | 162600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20231018 | 162500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20231018 | 162400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20231018 | 162300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20231018 | 162200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20231018 | 162100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20231018 | 162000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20231018 | 161900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20231018 | 161800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20231018 | 161700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20231018 | 161600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20231018 | 161500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20231018 | 161400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 273 | 20231018 | 161300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20231018 | 161200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20231018 | 161100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20231018 | 161000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20231018 | 160900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20231018 | 160800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20231018 | 160700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20231018 | 160600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20231018 | 160500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20231018 | 160400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20231018 | 160300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20231018 | 160200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20231018 | 160100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20231018 | 160000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20231018 | 155900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20231018 | 155800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20231018 | 155700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20231018 | 155600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20231018 | 155500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20231018 | 155400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20231018 | 155300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20231018 | 155200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20231018 | 155100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20231018 | 155000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20231018 | 154900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20231018 | 154800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20231018 | 154700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20231018 | 154600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20231018 | 154500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20231018 | 154400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 303 | 20231018 | 154300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20231018 | 154200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20231018 | 154100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20231018 | 154000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20231018 | 153900 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20231018 | 153800 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20231018 | 153700 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20231018 | 153600 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20231018 | 153500 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20231018 | 153400 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20231018 | 153300 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20231018 | 153200 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20231018 | 153100 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20231018 | 153000 | 7156305350 | 22900 | 22900 | 22900 | 22900 | 33581 |
| 317 | 20231018 | 152900 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20231018 | 152800 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20231018 | 152700 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20231018 | 152600 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20231018 | 152500 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20231018 | 152400 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20231018 | 152300 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20231018 | 152200 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20231018 | 152100 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20231018 | 152000 | 6387300450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20231018 | 151900 | 6387300450 | 23000 | 23000 | 23000 | 22950 | 246 |
| 328 | 20231018 | 151800 | 6381645000 | 22950 | 22950 | 23000 | 22950 | 1171 |
| 329 | 20231018 | 151700 | 6354768500 | 23000 | 23050 | 23050 | 23000 | 1830 |
| 330 | 20231018 | 151600 | 6312674200 | 23000 | 23050 | 23050 | 23000 | 24 |
| 331 | 20231018 | 151500 | 6312121600 | 23050 | 23000 | 23050 | 23000 | 404 |
| 332 | 20231018 | 151400 | 6302825000 | 23000 | 23000 | 23050 | 23000 | 434 |
| 333 | 20231018 | 151300 | 6292841550 | 23000 | 23000 | 23050 | 23000 | 70 |
| 334 | 20231018 | 151200 | 6291231350 | 23050 | 23000 | 23050 | 23000 | 1169 |
| 335 | 20231018 | 151100 | 6264286050 | 23000 | 23050 | 23050 | 23000 | 703 |
| 336 | 20231018 | 151000 | 6248116450 | 23000 | 23000 | 23050 | 22950 | 1860 |
| 337 | 20231018 | 150900 | 6205362350 | 23050 | 23050 | 23050 | 23000 | 117 |
| 338 | 20231018 | 150800 | 6202665900 | 23000 | 23000 | 23000 | 22950 | 445 |
| 339 | 20231018 | 150700 | 6192432500 | 23000 | 23000 | 23000 | 22950 | 293 |
| 340 | 20231018 | 150600 | 6185706050 | 23000 | 22950 | 23000 | 22950 | 1152 |
| 341 | 20231018 | 150500 | 6159240650 | 22900 | 22900 | 22950 | 22900 | 309 |
| 342 | 20231018 | 150400 | 6152162600 | 22950 | 22950 | 22950 | 22900 | 4232 |
| 343 | 20231018 | 150300 | 6055039750 | 22950 | 23000 | 23000 | 22950 | 494 |
| 344 | 20231018 | 150200 | 6043699450 | 22950 | 23000 | 23000 | 22950 | 702 |
| 345 | 20231018 | 150100 | 6027565900 | 22950 | 22950 | 23050 | 22950 | 952 |
| 346 | 20231018 | 150000 | 6005675600 | 23000 | 23000 | 23050 | 23000 | 1687 |
| 347 | 20231018 | 145900 | 5966867250 | 23000 | 22950 | 23050 | 22900 | 11533 |
| 348 | 20231018 | 145800 | 5702077200 | 22900 | 22900 | 22950 | 22900 | 168 |
| 349 | 20231018 | 145700 | 5698225450 | 22900 | 22900 | 22950 | 22900 | 546 |
| 350 | 20231018 | 145600 | 5685709100 | 22950 | 22950 | 22950 | 22900 | 252 |
| 351 | 20231018 | 145500 | 5679935750 | 22950 | 22900 | 22950 | 22900 | 41 |
| 352 | 20231018 | 145400 | 5678995000 | 22900 | 22900 | 22950 | 22900 | 1781 |
| 353 | 20231018 | 145300 | 5638209500 | 22900 | 22900 | 22950 | 22900 | 113 |
| 354 | 20231018 | 145200 | 5635620250 | 22900 | 22900 | 22950 | 22900 | 363 |
| 355 | 20231018 | 145100 | 5627307000 | 22950 | 22900 | 22950 | 22900 | 581 |
| 356 | 20231018 | 145000 | 5613999950 | 22900 | 22900 | 22950 | 22900 | 995 |
| 357 | 20231018 | 144900 | 5591172300 | 22900 | 22950 | 22950 | 22900 | 1398 |
| 358 | 20231018 | 144800 | 5559104450 | 22900 | 22900 | 22950 | 22900 | 484 |
| 359 | 20231018 | 144700 | 5548019150 | 22950 | 22900 | 22950 | 22900 | 462 |
| 360 | 20231018 | 144600 | 5537438250 | 22900 | 22900 | 22950 | 22900 | 663 |
| 361 | 20231018 | 144500 | 5522253050 | 22900 | 22900 | 22950 | 22900 | 604 |
| 362 | 20231018 | 144400 | 5508420950 | 22900 | 22900 | 22950 | 22900 | 2354 |
| 363 | 20231018 | 144300 | 5454512750 | 22900 | 22950 | 22950 | 22900 | 3485 |
| 364 | 20231018 | 144200 | 5374705900 | 22900 | 22950 | 22950 | 22900 | 193 |
| 365 | 20231018 | 144100 | 5370280200 | 22900 | 22900 | 22950 | 22900 | 376 |
| 366 | 20231018 | 144000 | 5361668050 | 22900 | 22900 | 22950 | 22900 | 80 |
| 367 | 20231018 | 143900 | 5359835800 | 22950 | 22900 | 22950 | 22900 | 506 |
| 368 | 20231018 | 143800 | 5348246250 | 22900 | 22950 | 22950 | 22900 | 535 |
| 369 | 20231018 | 143700 | 5335991750 | 22950 | 22950 | 22950 | 22900 | 180 |
| 370 | 20231018 | 143600 | 5331866050 | 22900 | 22950 | 22950 | 22900 | 434 |
| 371 | 20231018 | 143500 | 5321918350 | 22950 | 22900 | 22950 | 22900 | 184 |
| 372 | 20231018 | 143400 | 5317701150 | 22950 | 22950 | 22950 | 22900 | 259 |
| 373 | 20231018 | 143300 | 5311769700 | 22900 | 22900 | 22950 | 22900 | 223 |
| 374 | 20231018 | 143200 | 5306657500 | 22950 | 22900 | 22950 | 22900 | 37 |
| 375 | 20231018 | 143100 | 5305808550 | 22900 | 22900 | 22950 | 22900 | 576 |
| 376 | 20231018 | 143000 | 5292617200 | 22950 | 22950 | 22950 | 22900 | 518 |
| 377 | 20231018 | 142900 | 5280747200 | 22900 | 22900 | 22950 | 22900 | 891 |
| 378 | 20231018 | 142800 | 5260330200 | 22900 | 22900 | 22950 | 22900 | 642 |
| 379 | 20231018 | 142700 | 5245623850 | 22900 | 22900 | 22950 | 22900 | 804 |
| 380 | 20231018 | 142600 | 5227210300 | 22900 | 22950 | 22950 | 22900 | 1415 |
| 381 | 20231018 | 142500 | 5194769850 | 22900 | 22900 | 22950 | 22900 | 663 |
| 382 | 20231018 | 142400 | 5179586900 | 22950 | 22900 | 22950 | 22900 | 676 |
| 383 | 20231018 | 142300 | 5164103650 | 22900 | 22900 | 22950 | 22900 | 924 |
| 384 | 20231018 | 142200 | 5142942100 | 22900 | 22950 | 22950 | 22900 | 2403 |
| 385 | 20231018 | 142100 | 5087821400 | 22950 | 22900 | 22950 | 22900 | 1363 |
| 386 | 20231018 | 142000 | 5056602750 | 22900 | 22950 | 23000 | 22900 | 7288 |
| 387 | 20231018 | 141900 | 4889407800 | 23000 | 22950 | 23000 | 22950 | 3909 |
| 388 | 20231018 | 141800 | 4799693850 | 22950 | 22950 | 23000 | 22950 | 821 |
| 389 | 20231018 | 141700 | 4780849750 | 22950 | 22950 | 23000 | 22950 | 737 |
| 390 | 20231018 | 141600 | 4763935000 | 22950 | 23000 | 23000 | 22950 | 679 |
| 391 | 20231018 | 141500 | 4748347550 | 23000 | 22950 | 23000 | 22950 | 435 |
| 392 | 20231018 | 141400 | 4738362550 | 22950 | 23000 | 23000 | 22950 | 149 |
| 393 | 20231018 | 141300 | 4734940750 | 23000 | 22950 | 23000 | 22950 | 906 |
| 394 | 20231018 | 141200 | 4714121550 | 22950 | 23000 | 23000 | 22950 | 91 |
| 395 | 20231018 | 141100 | 4712031300 | 22950 | 22950 | 23000 | 22950 | 688 |
| 396 | 20231018 | 141000 | 4696240700 | 23000 | 22950 | 23000 | 22950 | 89 |
| 397 | 20231018 | 140900 | 4694194500 | 22950 | 23000 | 23000 | 22950 | 604 |
| 398 | 20231018 | 140800 | 4680308100 | 22950 | 23000 | 23000 | 22950 | 424 |
| 399 | 20231018 | 140700 | 4670576500 | 22950 | 23000 | 23000 | 22950 | 146 |
| 400 | 20231018 | 140600 | 4667223750 | 22950 | 22950 | 23000 | 22950 | 65 |
| 401 | 20231018 | 140500 | 4665731900 | 22950 | 22950 | 23000 | 22950 | 791 |
| 402 | 20231018 | 140400 | 4647576650 | 22950 | 22950 | 23000 | 22950 | 44 |
| 403 | 20231018 | 140300 | 4646566400 | 22950 | 23000 | 23000 | 22950 | 356 |
| 404 | 20231018 | 140200 | 4638394450 | 23000 | 23000 | 23000 | 22950 | 484 |
| 405 | 20231018 | 140100 | 4627278100 | 22950 | 23000 | 23050 | 22950 | 4661 |
| 406 | 20231018 | 140000 | 4520077600 | 23000 | 23000 | 23050 | 23000 | 326 |
| 407 | 20231018 | 135900 | 4512577350 | 23000 | 23000 | 23050 | 23000 | 155 |
| 408 | 20231018 | 135800 | 4509009850 | 23050 | 23050 | 23050 | 23000 | 317 |
| 409 | 20231018 | 135700 | 4501715550 | 23000 | 23050 | 23050 | 23000 | 179 |
| 410 | 20231018 | 135600 | 4497598450 | 23050 | 23000 | 23050 | 23000 | 115 |
| 411 | 20231018 | 135500 | 4494951650 | 23000 | 23000 | 23050 | 23000 | 380 |
| 412 | 20231018 | 135400 | 4486207100 | 23000 | 23050 | 23050 | 23000 | 224 |
| 413 | 20231018 | 135300 | 4481048600 | 23000 | 23050 | 23050 | 23000 | 440 |
| 414 | 20231018 | 135200 | 4470922200 | 23000 | 23000 | 23050 | 23000 | 584 |
| 415 | 20231018 | 135100 | 4457484200 | 23000 | 23000 | 23050 | 23000 | 192 |
| 416 | 20231018 | 135000 | 4453066400 | 23050 | 23000 | 23050 | 23000 | 440 |
| 417 | 20231018 | 134900 | 4442945950 | 23050 | 23050 | 23050 | 23000 | 239 |
| 418 | 20231018 | 134800 | 4437437250 | 23050 | 23000 | 23050 | 23000 | 96 |
| 419 | 20231018 | 134700 | 4435227850 | 23050 | 23050 | 23050 | 23000 | 336 |
| 420 | 20231018 | 134600 | 4427497950 | 23000 | 23000 | 23050 | 23000 | 520 |
| 421 | 20231018 | 134500 | 4415526150 | 23000 | 23000 | 23050 | 23000 | 264 |
| 422 | 20231018 | 134400 | 4409453700 | 23000 | 23000 | 23050 | 23000 | 163 |
| 423 | 20231018 | 134300 | 4405700850 | 23000 | 23000 | 23050 | 23000 | 257 |
| 424 | 20231018 | 134200 | 4399789650 | 23000 | 23050 | 23050 | 23000 | 576 |
| 425 | 20231018 | 134100 | 4386539600 | 23050 | 23000 | 23050 | 23000 | 307 |
| 426 | 20231018 | 134000 | 4379475950 | 23000 | 23000 | 23050 | 23000 | 264 |
| 427 | 20231018 | 133900 | 4373403500 | 23050 | 23000 | 23050 | 23000 | 179 |
| 428 | 20231018 | 133800 | 4369284350 | 23050 | 23000 | 23050 | 23000 | 119 |
| 429 | 20231018 | 133700 | 4366542100 | 23000 | 23000 | 23050 | 23000 | 362 |
| 430 | 20231018 | 133600 | 4358214250 | 23000 | 23050 | 23050 | 23000 | 16 |
| 431 | 20231018 | 133500 | 4357845700 | 23000 | 23000 | 23050 | 23000 | 144 |
| 432 | 20231018 | 133400 | 4354530400 | 23000 | 23000 | 23050 | 23000 | 394 |
| 433 | 20231018 | 133300 | 4345467400 | 23050 | 23000 | 23050 | 23000 | 86 |
| 434 | 20231018 | 133200 | 4343488950 | 23050 | 23000 | 23050 | 23000 | 1191 |
| 435 | 20231018 | 133100 | 4316051350 | 23000 | 23050 | 23050 | 23000 | 145 |
| 436 | 20231018 | 133000 | 4312715400 | 23000 | 23000 | 23050 | 23000 | 39 |
| 437 | 20231018 | 132900 | 4311816600 | 23000 | 23000 | 23000 | 23000 | 757 |
| 438 | 20231018 | 132800 | 4294405600 | 23000 | 22950 | 23050 | 22950 | 2778 |
| 439 | 20231018 | 132700 | 4230512800 | 22950 | 23000 | 23000 | 22950 | 531 |
| 440 | 20231018 | 132600 | 4218315950 | 22950 | 23000 | 23050 | 22950 | 2916 |
| 441 | 20231018 | 132500 | 4151248650 | 23000 | 23000 | 23050 | 23000 | 81 |
| 442 | 20231018 | 132400 | 4149384300 | 23050 | 23050 | 23050 | 23000 | 1035 |
| 443 | 20231018 | 132300 | 4125578700 | 23050 | 23000 | 23050 | 23000 | 107 |
| 444 | 20231018 | 132200 | 4123115750 | 23000 | 23000 | 23050 | 23000 | 580 |
| 445 | 20231018 | 132100 | 4109775250 | 23000 | 23050 | 23050 | 23000 | 11 |
| 446 | 20231018 | 132000 | 4109521850 | 23050 | 23000 | 23050 | 23000 | 13 |
| 447 | 20231018 | 131900 | 4109222800 | 23000 | 23000 | 23050 | 23000 | 515 |
| 448 | 20231018 | 131800 | 4097377400 | 23050 | 23050 | 23050 | 23000 | 11 |
| 449 | 20231018 | 131700 | 4097123900 | 23050 | 23000 | 23050 | 23000 | 1760 |
| 450 | 20231018 | 131600 | 4056642550 | 23000 | 23000 | 23050 | 23000 | 420 |
| 451 | 20231018 | 131500 | 4046978550 | 23050 | 23000 | 23050 | 23000 | 35 |
| 452 | 20231018 | 131400 | 4046173100 | 23050 | 23000 | 23050 | 23000 | 281 |
| 453 | 20231018 | 131300 | 4039709550 | 23000 | 23000 | 23050 | 23000 | 1440 |
| 454 | 20231018 | 131200 | 4006587900 | 23000 | 23050 | 23050 | 23000 | 12 |
| 455 | 20231018 | 131100 | 4006311350 | 23000 | 23050 | 23050 | 23000 | 267 |
| 456 | 20231018 | 131000 | 4000169450 | 23050 | 23050 | 23050 | 23050 | 32 |
| 457 | 20231018 | 130900 | 3999431850 | 23050 | 23050 | 23050 | 23000 | 265 |
| 458 | 20231018 | 130800 | 3993336000 | 23050 | 23050 | 23050 | 23050 | 8 |
| 459 | 20231018 | 130700 | 3993151600 | 23000 | 23000 | 23050 | 23000 | 183 |
| 460 | 20231018 | 130600 | 3988942200 | 23000 | 23000 | 23000 | 23000 | 246 |
| 461 | 20231018 | 130500 | 3983284200 | 23000 | 23050 | 23050 | 23000 | 1935 |
| 462 | 20231018 | 130400 | 3938777900 | 23050 | 23050 | 23050 | 23000 | 284 |
| 463 | 20231018 | 130300 | 3932244150 | 23050 | 23050 | 23050 | 23050 | 9 |
| 464 | 20231018 | 130200 | 3932036700 | 23050 | 23050 | 23050 | 23050 | 482 |
| 465 | 20231018 | 130100 | 3920926600 | 23050 | 23050 | 23050 | 23000 | 314 |
| 466 | 20231018 | 130000 | 3913701300 | 23050 | 23050 | 23050 | 23050 | 567 |
| 467 | 20231018 | 125900 | 3900631950 | 23050 | 23050 | 23050 | 23000 | 201 |
| 468 | 20231018 | 125800 | 3896003150 | 23000 | 23050 | 23050 | 23000 | 2959 |
| 469 | 20231018 | 125700 | 3827943300 | 23050 | 23050 | 23050 | 23050 | 153 |
| 470 | 20231018 | 125600 | 3824416650 | 23050 | 23050 | 23100 | 23050 | 603 |
| 471 | 20231018 | 125500 | 3810517150 | 23050 | 23000 | 23100 | 23000 | 1497 |
| 472 | 20231018 | 125400 | 3776011100 | 23050 | 23050 | 23100 | 23050 | 506 |
| 473 | 20231018 | 125300 | 3764345300 | 23050 | 23050 | 23050 | 23050 | 452 |
| 474 | 20231018 | 125200 | 3753926700 | 23050 | 23100 | 23100 | 23050 | 310 |
| 475 | 20231018 | 125100 | 3746780700 | 23100 | 23100 | 23100 | 23100 | 20 |
| 476 | 20231018 | 125000 | 3746318700 | 23100 | 23050 | 23100 | 23050 | 97 |
| 477 | 20231018 | 124900 | 3744082500 | 23050 | 23050 | 23050 | 23050 | 4 |
| 478 | 20231018 | 124800 | 3743990300 | 23050 | 23050 | 23100 | 23050 | 27 |
| 479 | 20231018 | 124700 | 3743366700 | 23100 | 23100 | 23100 | 23050 | 2717 |
| 480 | 20231018 | 124600 | 3680732000 | 23050 | 23050 | 23050 | 23050 | 300 |
| 481 | 20231018 | 124500 | 3673817000 | 23050 | 23050 | 23050 | 23050 | 5206 |
| 482 | 20231018 | 124400 | 3553818700 | 23100 | 23050 | 23100 | 23050 | 68 |
| 483 | 20231018 | 124300 | 3552249100 | 23050 | 23100 | 23100 | 23050 | 112 |
| 484 | 20231018 | 124200 | 3549666950 | 23100 | 23100 | 23100 | 23050 | 100 |
| 485 | 20231018 | 124100 | 3547357300 | 23100 | 23100 | 23100 | 23100 | 5 |
| 486 | 20231018 | 124000 | 3547241800 | 23100 | 23100 | 23100 | 23100 | 26 |
| 487 | 20231018 | 123900 | 3546641200 | 23100 | 23100 | 23100 | 23050 | 31 |
| 488 | 20231018 | 123800 | 3545925700 | 23100 | 23100 | 23100 | 23100 | 304 |
| 489 | 20231018 | 123700 | 3538903300 | 23100 | 23050 | 23100 | 23050 | 48 |
| 490 | 20231018 | 123600 | 3537795650 | 23050 | 23050 | 23050 | 23050 | 142 |
| 491 | 20231018 | 123500 | 3534522550 | 23100 | 23100 | 23100 | 23050 | 216 |
| 492 | 20231018 | 123400 | 3529534600 | 23100 | 23100 | 23100 | 23100 | 195 |
| 493 | 20231018 | 123300 | 3525030100 | 23100 | 23050 | 23100 | 23050 | 44 |
| 494 | 20231018 | 123200 | 3524014200 | 23050 | 23050 | 23050 | 23050 | 21 |
| 495 | 20231018 | 123100 | 3523530150 | 23100 | 23100 | 23100 | 23100 | 101 |
| 496 | 20231018 | 123000 | 3521197050 | 23100 | 23050 | 23100 | 23050 | 1268 |
| 497 | 20231018 | 122900 | 3491915250 | 23050 | 23100 | 23100 | 23050 | 10 |
| 498 | 20231018 | 122800 | 3491684500 | 23100 | 23100 | 23100 | 23050 | 177 |
| 499 | 20231018 | 122700 | 3487603300 | 23050 | 23050 | 23050 | 23050 | 1 |
| 500 | 20231018 | 122600 | 3487580250 | 23100 | 23100 | 23100 | 23100 | 211 |
| 501 | 20231018 | 122500 | 3482706150 | 23100 | 23100 | 23100 | 23100 | 55 |
| 502 | 20231018 | 122400 | 3481435650 | 23050 | 23100 | 23100 | 23050 | 264 |
| 503 | 20231018 | 122300 | 3475349750 | 23100 | 23050 | 23100 | 23050 | 168 |
| 504 | 20231018 | 122200 | 3471476100 | 23100 | 23050 | 23100 | 23050 | 83 |
| 505 | 20231018 | 122100 | 3469559800 | 23050 | 23050 | 23050 | 23050 | 4 |
| 506 | 20231018 | 122000 | 3469467600 | 23100 | 23100 | 23100 | 23100 | 23 |
| 507 | 20231018 | 121900 | 3468936300 | 23050 | 23050 | 23050 | 23050 | 80 |
| 508 | 20231018 | 121800 | 3467092300 | 23100 | 23100 | 23100 | 23100 | 5 |
| 509 | 20231018 | 121700 | 3466976800 | 23100 | 23050 | 23100 | 23050 | 1797 |
| 510 | 20231018 | 121600 | 3425485850 | 23050 | 23050 | 23100 | 23050 | 567 |
| 511 | 20231018 | 121500 | 3412390350 | 23100 | 23050 | 23100 | 23050 | 75 |
| 512 | 20231018 | 121400 | 3410661350 | 23050 | 23100 | 23100 | 23050 | 142 |
| 513 | 20231018 | 121300 | 3407385400 | 23100 | 23100 | 23100 | 23100 | 19 |
| 514 | 20231018 | 121200 | 3406946500 | 23100 | 23100 | 23100 | 23100 | 21 |
| 515 | 20231018 | 121100 | 3406461400 | 23100 | 23100 | 23100 | 23100 | 66 |
| 516 | 20231018 | 121000 | 3404936800 | 23100 | 23050 | 23100 | 23050 | 95 |
| 517 | 20231018 | 120900 | 3402742400 | 23100 | 23100 | 23100 | 23100 | 166 |
| 518 | 20231018 | 120800 | 3398907800 | 23100 | 23100 | 23100 | 23100 | 510 |
| 519 | 20231018 | 120700 | 3387126800 | 23100 | 23050 | 23200 | 23050 | 22731 |
| 520 | 20231018 | 120600 | 2862242200 | 23050 | 23050 | 23050 | 23050 | 40 |
| 521 | 20231018 | 120500 | 2861320200 | 23000 | 23000 | 23000 | 23000 | 6 |
| 522 | 20231018 | 120400 | 2861182200 | 23000 | 23000 | 23000 | 23000 | 101 |
| 523 | 20231018 | 120300 | 2858859200 | 23050 | 23050 | 23050 | 23000 | 68 |
| 524 | 20231018 | 120200 | 2857292300 | 23050 | 23000 | 23050 | 23000 | 17 |
| 525 | 20231018 | 120100 | 2856900800 | 23000 | 23050 | 23050 | 23000 | 405 |
| 526 | 20231018 | 120000 | 2847585550 | 23000 | 23000 | 23050 | 23000 | 155 |
| 527 | 20231018 | 115900 | 2844020050 | 23050 | 23050 | 23050 | 23050 | 233 |
| 528 | 20231018 | 115800 | 2838649400 | 23050 | 23000 | 23050 | 23000 | 184 |
| 529 | 20231018 | 115700 | 2834417150 | 23050 | 23050 | 23050 | 23050 | 100 |
| 530 | 20231018 | 115600 | 2832112150 | 23000 | 23000 | 23050 | 23000 | 662 |
| 531 | 20231018 | 115500 | 2816885000 | 23000 | 23000 | 23000 | 23000 | 192 |
| 532 | 20231018 | 115400 | 2812469000 | 23000 | 23050 | 23050 | 23000 | 139 |
| 533 | 20231018 | 115300 | 2809271900 | 23050 | 23000 | 23050 | 23000 | 161 |
| 534 | 20231018 | 115200 | 2805567750 | 23000 | 23000 | 23000 | 23000 | 20 |
| 535 | 20231018 | 115100 | 2805107750 | 23000 | 23000 | 23000 | 23000 | 248 |
| 536 | 20231018 | 115000 | 2799403750 | 23000 | 23000 | 23050 | 23000 | 80 |
| 537 | 20231018 | 114900 | 2797562550 | 23000 | 23050 | 23050 | 23000 | 225 |
| 538 | 20231018 | 114800 | 2792387500 | 23000 | 23000 | 23000 | 23000 | 102 |
| 539 | 20231018 | 114700 | 2790041500 | 23000 | 23000 | 23050 | 23000 | 183 |
| 540 | 20231018 | 114600 | 2785831350 | 23000 | 23000 | 23050 | 23000 | 198 |
| 541 | 20231018 | 114500 | 2781274850 | 23000 | 23000 | 23000 | 23000 | 2 |
| 542 | 20231018 | 114400 | 2781228850 | 23000 | 23000 | 23000 | 23000 | 263 |
| 543 | 20231018 | 114300 | 2775179850 | 23000 | 23000 | 23000 | 23000 | 6 |
| 544 | 20231018 | 114200 | 2775041850 | 23000 | 23000 | 23000 | 23000 | 172 |
| 545 | 20231018 | 114100 | 2771085850 | 23000 | 23000 | 23000 | 23000 | 25 |
| 546 | 20231018 | 114000 | 2770510850 | 23000 | 23050 | 23050 | 23000 | 204 |
| 547 | 20231018 | 113900 | 2765817500 | 23050 | 23050 | 23050 | 23000 | 236 |
| 548 | 20231018 | 113800 | 2760384600 | 23050 | 23050 | 23050 | 23050 | 2937 |
| 549 | 20231018 | 113700 | 2692686750 | 23050 | 23050 | 23050 | 23050 | 139 |
| 550 | 20231018 | 113600 | 2689482800 | 23100 | 23050 | 23100 | 23050 | 175 |
| 551 | 20231018 | 113500 | 2685447800 | 23050 | 23050 | 23050 | 23050 | 202 |
| 552 | 20231018 | 113400 | 2680791700 | 23050 | 23050 | 23050 | 23050 | 158 |
| 553 | 20231018 | 113300 | 2677149800 | 23050 | 23050 | 23050 | 23050 | 13 |
| 554 | 20231018 | 113200 | 2676850150 | 23050 | 23100 | 23100 | 23050 | 1144 |
| 555 | 20231018 | 113100 | 2650430900 | 23100 | 23050 | 23100 | 23050 | 128 |
| 556 | 20231018 | 113000 | 2647475850 | 23050 | 23050 | 23100 | 23050 | 437 |
| 557 | 20231018 | 112900 | 2637402950 | 23050 | 23050 | 23050 | 23050 | 1 |
| 558 | 20231018 | 112800 | 2637379900 | 23050 | 23100 | 23100 | 23050 | 163 |
| 559 | 20231018 | 112700 | 2633621500 | 23100 | 23050 | 23100 | 23050 | 204 |
| 560 | 20231018 | 112600 | 2628918150 | 23100 | 23100 | 23100 | 23100 | 101 |
| 561 | 20231018 | 112500 | 2626585050 | 23050 | 23100 | 23100 | 23050 | 332 |
| 562 | 20231018 | 112400 | 2618929750 | 23100 | 23100 | 23100 | 23100 | 22 |
| 563 | 20231018 | 112300 | 2618421550 | 23050 | 23050 | 23050 | 23050 | 137 |
| 564 | 20231018 | 112200 | 2615263700 | 23100 | 23100 | 23100 | 23050 | 1351 |
| 565 | 20231018 | 112100 | 2584105650 | 23100 | 23050 | 23100 | 23050 | 159 |
| 566 | 20231018 | 112000 | 2580440450 | 23050 | 23050 | 23100 | 23050 | 140 |
| 567 | 20231018 | 111900 | 2577213350 | 23050 | 23050 | 23100 | 23050 | 1035 |
| 568 | 20231018 | 111800 | 2553355450 | 23100 | 23050 | 23100 | 23050 | 138 |
| 569 | 20231018 | 111700 | 2550174450 | 23100 | 23050 | 23100 | 23050 | 171 |
| 570 | 20231018 | 111600 | 2546229700 | 23050 | 23100 | 23100 | 23050 | 167 |
| 571 | 20231018 | 111500 | 2542379150 | 23100 | 23050 | 23100 | 23050 | 149 |
| 572 | 20231018 | 111400 | 2538944650 | 23050 | 23050 | 23050 | 23050 | 156 |
| 573 | 20231018 | 111300 | 2535348850 | 23050 | 23100 | 23100 | 23050 | 201 |
| 574 | 20231018 | 111200 | 2530712600 | 23100 | 23050 | 23100 | 23050 | 101 |
| 575 | 20231018 | 111100 | 2528384500 | 23050 | 23050 | 23050 | 23050 | 138 |
| 576 | 20231018 | 111000 | 2525203600 | 23100 | 23050 | 23100 | 23050 | 26 |
| 577 | 20231018 | 110900 | 2524603150 | 23050 | 23050 | 23050 | 23050 | 142 |
| 578 | 20231018 | 110800 | 2521330050 | 23050 | 23050 | 23050 | 23050 | 136 |
| 579 | 20231018 | 110700 | 2518195250 | 23050 | 23050 | 23050 | 23050 | 42 |
| 580 | 20231018 | 110600 | 2517227150 | 23050 | 23050 | 23100 | 23050 | 142 |
| 581 | 20231018 | 110500 | 2513954000 | 23050 | 23100 | 23100 | 23050 | 21 |
| 582 | 20231018 | 110400 | 2513469900 | 23100 | 23100 | 23100 | 23050 | 153 |
| 583 | 20231018 | 110300 | 2509942800 | 23100 | 23100 | 23100 | 23100 | 33 |
| 584 | 20231018 | 110200 | 2509180500 | 23050 | 23050 | 23100 | 23050 | 232 |
| 585 | 20231018 | 110100 | 2503832850 | 23050 | 23000 | 23050 | 23000 | 1056 |
| 586 | 20231018 | 110000 | 2479499000 | 23050 | 23050 | 23050 | 23050 | 13 |
| 587 | 20231018 | 105900 | 2479199350 | 23050 | 23050 | 23050 | 23000 | 1841 |
| 588 | 20231018 | 105800 | 2436771750 | 23050 | 23050 | 23050 | 23000 | 1087 |
| 589 | 20231018 | 105700 | 2411720300 | 23000 | 23000 | 23050 | 23000 | 225 |
| 590 | 20231018 | 105600 | 2406544150 | 23050 | 23000 | 23050 | 23000 | 1263 |
| 591 | 20231018 | 105500 | 2377438900 | 23050 | 23000 | 23050 | 23000 | 35 |
| 592 | 20231018 | 105400 | 2376632200 | 23050 | 23000 | 23050 | 23000 | 279 |
| 593 | 20231018 | 105300 | 2370213100 | 23050 | 23050 | 23050 | 23050 | 93 |
| 594 | 20231018 | 105200 | 2368069450 | 23000 | 23050 | 23050 | 23000 | 166 |
| 595 | 20231018 | 105100 | 2364250950 | 23050 | 23000 | 23050 | 23000 | 210 |
| 596 | 20231018 | 105000 | 2359420500 | 23000 | 23050 | 23050 | 23000 | 647 |
| 597 | 20231018 | 104900 | 2344514000 | 23050 | 23000 | 23050 | 23000 | 196 |
| 598 | 20231018 | 104800 | 2340005550 | 23050 | 23050 | 23050 | 23050 | 60 |
| 599 | 20231018 | 104700 | 2338622550 | 23050 | 23050 | 23050 | 23000 | 265 |
| 600 | 20231018 | 104600 | 2332526550 | 23050 | 23000 | 23050 | 23000 | 729 |
| 601 | 20231018 | 104500 | 2315758600 | 23000 | 23050 | 23050 | 23000 | 837 |
| 602 | 20231018 | 104400 | 2296502050 | 23000 | 23000 | 23050 | 23000 | 135 |
| 603 | 20231018 | 104300 | 2293396600 | 23000 | 23000 | 23000 | 23000 | 803 |
| 604 | 20231018 | 104200 | 2274927600 | 23000 | 23050 | 23050 | 23000 | 1525 |
| 605 | 20231018 | 104100 | 2239852100 | 23000 | 23050 | 23050 | 23000 | 250 |
| 606 | 20231018 | 104000 | 2234094600 | 23050 | 23050 | 23050 | 23000 | 246 |
| 607 | 20231018 | 103900 | 2228431150 | 23000 | 23000 | 23050 | 23000 | 46 |
| 608 | 20231018 | 103800 | 2227372650 | 23000 | 23000 | 23050 | 23000 | 200 |
| 609 | 20231018 | 103700 | 2222772200 | 23000 | 23000 | 23050 | 23000 | 279 |
| 610 | 20231018 | 103600 | 2216354250 | 23000 | 23050 | 23050 | 23000 | 12 |
| 611 | 20231018 | 103500 | 2216077750 | 23000 | 23050 | 23050 | 23000 | 283 |
| 612 | 20231018 | 103400 | 2209567400 | 23050 | 23000 | 23050 | 23000 | 553 |
| 613 | 20231018 | 103300 | 2196844900 | 23000 | 23000 | 23000 | 22950 | 338 |
| 614 | 20231018 | 103200 | 2189077700 | 23000 | 23000 | 23000 | 22950 | 188 |
| 615 | 20231018 | 103100 | 2184756600 | 22950 | 23000 | 23000 | 22950 | 366 |
| 616 | 20231018 | 103000 | 2176346650 | 23000 | 23000 | 23000 | 22950 | 293 |
| 617 | 20231018 | 102900 | 2169614600 | 23000 | 23000 | 23000 | 23000 | 222 |
| 618 | 20231018 | 102800 | 2164508600 | 23000 | 23000 | 23000 | 22950 | 837 |
| 619 | 20231018 | 102700 | 2145264500 | 23000 | 23000 | 23000 | 23000 | 396 |
| 620 | 20231018 | 102600 | 2136156500 | 23000 | 22950 | 23000 | 22950 | 587 |
| 621 | 20231018 | 102500 | 2122672300 | 23000 | 23000 | 23000 | 22950 | 752 |
| 622 | 20231018 | 102400 | 2105411300 | 22950 | 23000 | 23000 | 22950 | 325 |
| 623 | 20231018 | 102300 | 2097943500 | 23000 | 23000 | 23000 | 22950 | 1796 |
| 624 | 20231018 | 102200 | 2056635700 | 23000 | 23000 | 23050 | 23000 | 99 |
| 625 | 20231018 | 102100 | 2054357350 | 23050 | 23050 | 23050 | 23000 | 194 |
| 626 | 20231018 | 102000 | 2049894850 | 23050 | 23050 | 23050 | 23050 | 69 |
| 627 | 20231018 | 101900 | 2048304400 | 23050 | 23050 | 23050 | 23000 | 492 |
| 628 | 20231018 | 101800 | 2036985750 | 23050 | 23000 | 23050 | 23000 | 173 |
| 629 | 20231018 | 101700 | 2033004950 | 23000 | 23050 | 23050 | 23000 | 60 |
| 630 | 20231018 | 101600 | 2031622350 | 23050 | 23050 | 23100 | 23000 | 1808 |
| 631 | 20231018 | 101500 | 1989971800 | 23100 | 23100 | 23100 | 23100 | 53 |
| 632 | 20231018 | 101400 | 1988747500 | 23050 | 23050 | 23050 | 23000 | 1263 |
| 633 | 20231018 | 101300 | 1959649700 | 23050 | 23050 | 23050 | 23050 | 134 |
| 634 | 20231018 | 101200 | 1956561000 | 23050 | 23050 | 23050 | 23000 | 440 |
| 635 | 20231018 | 101100 | 1946427200 | 23050 | 23000 | 23050 | 23000 | 150 |
| 636 | 20231018 | 101000 | 1942976600 | 23000 | 23000 | 23000 | 23000 | 2462 |
| 637 | 20231018 | 100900 | 1886350600 | 23000 | 23050 | 23050 | 23000 | 3307 |
| 638 | 20231018 | 100800 | 1810260250 | 23050 | 23050 | 23050 | 23000 | 361 |
| 639 | 20231018 | 100700 | 1801949200 | 23050 | 23050 | 23050 | 23000 | 566 |
| 640 | 20231018 | 100600 | 1788923950 | 23000 | 23050 | 23050 | 23000 | 232 |
| 641 | 20231018 | 100500 | 1783580700 | 23000 | 23000 | 23050 | 23000 | 477 |
| 642 | 20231018 | 100400 | 1772594200 | 23000 | 23000 | 23050 | 23000 | 1154 |
| 643 | 20231018 | 100300 | 1746050900 | 23050 | 23050 | 23050 | 23000 | 189 |
| 644 | 20231018 | 100200 | 1741696400 | 23050 | 23000 | 23050 | 23000 | 285 |
| 645 | 20231018 | 100100 | 1735141350 | 23050 | 23000 | 23050 | 23000 | 147 |
| 646 | 20231018 | 100000 | 1731755350 | 23050 | 23050 | 23050 | 23000 | 433 |
| 647 | 20231018 | 095900 | 1721790200 | 23050 | 23000 | 23050 | 23000 | 176 |
| 648 | 20231018 | 095800 | 1717741600 | 23000 | 23050 | 23050 | 23000 | 86 |
| 649 | 20231018 | 095700 | 1715761700 | 23000 | 23050 | 23050 | 23000 | 1272 |
| 650 | 20231018 | 095600 | 1686499650 | 23050 | 23050 | 23050 | 23000 | 53 |
| 651 | 20231018 | 095500 | 1685279400 | 23050 | 23100 | 23100 | 23000 | 833 |
| 652 | 20231018 | 095400 | 1666111300 | 23100 | 23050 | 23100 | 23000 | 255 |
| 653 | 20231018 | 095300 | 1660234400 | 23000 | 23100 | 23100 | 23000 | 3052 |
| 654 | 20231018 | 095200 | 1589880350 | 23050 | 23100 | 23100 | 23050 | 195 |
| 655 | 20231018 | 095100 | 1585384150 | 23100 | 23100 | 23100 | 23050 | 3475 |
| 656 | 20231018 | 095000 | 1505112350 | 23100 | 23100 | 23100 | 23050 | 878 |
| 657 | 20231018 | 094900 | 1484858650 | 23050 | 23050 | 23050 | 23000 | 671 |
| 658 | 20231018 | 094800 | 1469392800 | 23000 | 23000 | 23050 | 23000 | 196 |
| 659 | 20231018 | 094700 | 1464883750 | 23000 | 23000 | 23000 | 22950 | 1754 |
| 660 | 20231018 | 094600 | 1424542850 | 22950 | 23000 | 23000 | 22950 | 343 |
| 661 | 20231018 | 094500 | 1416661400 | 23000 | 22950 | 23000 | 22950 | 1001 |
| 662 | 20231018 | 094400 | 1393672900 | 23000 | 22950 | 23000 | 22950 | 268 |
| 663 | 20231018 | 094300 | 1387511400 | 22950 | 22900 | 23000 | 22900 | 425 |
| 664 | 20231018 | 094200 | 1377757800 | 22950 | 22950 | 22950 | 22900 | 679 |
| 665 | 20231018 | 094100 | 1362175450 | 22950 | 22950 | 22950 | 22900 | 1026 |
| 666 | 20231018 | 094000 | 1338651650 | 22950 | 22900 | 22950 | 22900 | 1537 |
| 667 | 20231018 | 093900 | 1303425800 | 22950 | 23000 | 23000 | 22900 | 467 |
| 668 | 20231018 | 093800 | 1292716050 | 22950 | 23000 | 23000 | 22950 | 1448 |
| 669 | 20231018 | 093700 | 1259483750 | 23000 | 23000 | 23000 | 22950 | 51 |
| 670 | 20231018 | 093600 | 1258312200 | 23000 | 22950 | 23000 | 22950 | 261 |
| 671 | 20231018 | 093500 | 1252318600 | 22950 | 22950 | 23000 | 22950 | 2078 |
| 672 | 20231018 | 093400 | 1204627850 | 23000 | 23000 | 23000 | 22950 | 582 |
| 673 | 20231018 | 093300 | 1191265350 | 23000 | 23000 | 23000 | 22950 | 507 |
| 674 | 20231018 | 093200 | 1179626300 | 23000 | 22950 | 23000 | 22950 | 377 |
| 675 | 20231018 | 093100 | 1170971500 | 23000 | 23000 | 23000 | 22950 | 518 |
| 676 | 20231018 | 093000 | 1159078900 | 23000 | 23000 | 23000 | 22950 | 390 |
| 677 | 20231018 | 092900 | 1150127050 | 22950 | 23000 | 23000 | 22950 | 445 |
| 678 | 20231018 | 092800 | 1139914200 | 22950 | 23000 | 23050 | 22950 | 451 |
| 679 | 20231018 | 092700 | 1129540850 | 23000 | 23000 | 23050 | 23000 | 524 |
| 680 | 20231018 | 092600 | 1117488250 | 23000 | 23050 | 23050 | 23000 | 515 |
| 681 | 20231018 | 092500 | 1105632050 | 23050 | 23050 | 23100 | 23050 | 1015 |
| 682 | 20231018 | 092400 | 1082235150 | 23050 | 23000 | 23100 | 23000 | 2917 |
| 683 | 20231018 | 092300 | 1015058550 | 23000 | 22950 | 23000 | 22950 | 696 |
| 684 | 20231018 | 092200 | 999053550 | 23000 | 23000 | 23000 | 22950 | 1084 |
| 685 | 20231018 | 092100 | 974130450 | 23000 | 22950 | 23000 | 22950 | 1422 |
| 686 | 20231018 | 092000 | 941492400 | 22950 | 22950 | 22950 | 22900 | 984 |
| 687 | 20231018 | 091900 | 918910600 | 22950 | 22950 | 22950 | 22900 | 587 |
| 688 | 20231018 | 091800 | 905445800 | 22950 | 22950 | 22950 | 22900 | 967 |
| 689 | 20231018 | 091700 | 883255900 | 22950 | 23000 | 23000 | 22900 | 764 |
| 690 | 20231018 | 091600 | 865728450 | 23000 | 23000 | 23050 | 22950 | 2992 |
| 691 | 20231018 | 091500 | 797000550 | 23050 | 23000 | 23050 | 23000 | 1091 |
| 692 | 20231018 | 091400 | 771905800 | 23000 | 22950 | 23000 | 22950 | 1164 |
| 693 | 20231018 | 091300 | 745191250 | 22950 | 22950 | 22950 | 22950 | 100 |
| 694 | 20231018 | 091200 | 742896250 | 22950 | 23000 | 23000 | 22900 | 2914 |
| 695 | 20231018 | 091100 | 676045300 | 23000 | 23000 | 23000 | 22900 | 5138 |
| 696 | 20231018 | 091000 | 558235950 | 23000 | 23050 | 23100 | 23000 | 2607 |
| 697 | 20231018 | 090900 | 498262400 | 23050 | 23100 | 23100 | 23050 | 1182 |
| 698 | 20231018 | 090800 | 471016050 | 23100 | 23100 | 23100 | 23100 | 1098 |
| 699 | 20231018 | 090700 | 445652250 | 23100 | 23100 | 23150 | 23050 | 3254 |
| 700 | 20231018 | 090600 | 370549550 | 23100 | 23050 | 23100 | 23050 | 1028 |
| 701 | 20231018 | 090500 | 346812400 | 23050 | 23050 | 23150 | 23050 | 4243 |
| 702 | 20231018 | 090400 | 248943700 | 23050 | 23150 | 23150 | 23050 | 963 |
| 703 | 20231018 | 090300 | 226720150 | 23100 | 23150 | 23150 | 23100 | 904 |
| 704 | 20231018 | 090200 | 205824300 | 23150 | 23150 | 23200 | 23100 | 437 |
| 705 | 20231018 | 090100 | 195711200 | 23200 | 23300 | 23300 | 23150 | 3043 |
| 706 | 20231018 | 090000 | 125024800 | 23300 | 22900 | 23300 | 22900 | 5436 |