40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 3 | 20231228 | 211300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20231228 | 211200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20231228 | 211100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20231228 | 211000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20231228 | 210900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20231228 | 210800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20231228 | 210700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20231228 | 210600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20231228 | 210500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20231228 | 210400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20231228 | 210300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20231228 | 210200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20231228 | 210100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20231228 | 210000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20231228 | 205900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20231228 | 205800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20231228 | 205700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20231228 | 205600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20231228 | 205500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20231228 | 205400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20231228 | 205300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20231228 | 205200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20231228 | 205100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20231228 | 205000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20231228 | 204900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20231228 | 204800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20231228 | 204700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20231228 | 204600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20231228 | 204500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20231228 | 204400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 33 | 20231228 | 204300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20231228 | 204200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20231228 | 204100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20231228 | 204000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20231228 | 203900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20231228 | 203800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20231228 | 203700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20231228 | 203600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20231228 | 203500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20231228 | 203400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20231228 | 203300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20231228 | 203200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20231228 | 203100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20231228 | 203000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20231228 | 202900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20231228 | 202800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20231228 | 202700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20231228 | 202600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20231228 | 202500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20231228 | 202400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20231228 | 202300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20231228 | 202200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20231228 | 202100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20231228 | 202000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20231228 | 201900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20231228 | 201800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20231228 | 201700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20231228 | 201600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20231228 | 201500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20231228 | 201400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 63 | 20231228 | 201300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20231228 | 201200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20231228 | 201100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20231228 | 201000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20231228 | 200900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20231228 | 200800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20231228 | 200700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20231228 | 200600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20231228 | 200500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20231228 | 200400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20231228 | 200300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20231228 | 200200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20231228 | 200100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20231228 | 200000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20231228 | 195900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20231228 | 195800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20231228 | 195700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20231228 | 195600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20231228 | 195500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20231228 | 195400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20231228 | 195300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20231228 | 195200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20231228 | 195100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20231228 | 195000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20231228 | 194900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20231228 | 194800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20231228 | 194700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20231228 | 194600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20231228 | 194500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20231228 | 194400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 93 | 20231228 | 194300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20231228 | 194200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20231228 | 194100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20231228 | 194000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20231228 | 193900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20231228 | 193800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20231228 | 193700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20231228 | 193600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20231228 | 193500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20231228 | 193400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20231228 | 193300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20231228 | 193200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20231228 | 193100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20231228 | 193000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20231228 | 192900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20231228 | 192800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20231228 | 192700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20231228 | 192600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20231228 | 192500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20231228 | 192400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20231228 | 192300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20231228 | 192200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20231228 | 192100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20231228 | 192000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20231228 | 191900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20231228 | 191800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20231228 | 191700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20231228 | 191600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20231228 | 191500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20231228 | 191400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 123 | 20231228 | 191300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20231228 | 191200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20231228 | 191100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20231228 | 191000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20231228 | 190900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20231228 | 190800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20231228 | 190700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20231228 | 190600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20231228 | 190500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20231228 | 190400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20231228 | 190300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20231228 | 190200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20231228 | 190100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20231228 | 190000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20231228 | 185900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20231228 | 185800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20231228 | 185700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20231228 | 185600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20231228 | 185500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20231228 | 185400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20231228 | 185300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20231228 | 185200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20231228 | 185100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20231228 | 185000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20231228 | 184900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20231228 | 184800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20231228 | 184700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20231228 | 184600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20231228 | 184500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20231228 | 184400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 153 | 20231228 | 184300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20231228 | 184200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20231228 | 184100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20231228 | 184000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20231228 | 183900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20231228 | 183800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20231228 | 183700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20231228 | 183600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20231228 | 183500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20231228 | 183400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20231228 | 183300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20231228 | 183200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20231228 | 183100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20231228 | 183000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20231228 | 182900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20231228 | 182800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20231228 | 182700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20231228 | 182600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20231228 | 182500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20231228 | 182400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20231228 | 182300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20231228 | 182200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20231228 | 182100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20231228 | 182000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20231228 | 181900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20231228 | 181800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20231228 | 181700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20231228 | 181600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20231228 | 181500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20231228 | 181400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 183 | 20231228 | 181300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20231228 | 181200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20231228 | 181100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20231228 | 181000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20231228 | 180900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20231228 | 180800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20231228 | 180700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20231228 | 180600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20231228 | 180500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20231228 | 180400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20231228 | 180300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20231228 | 180200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20231228 | 180100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20231228 | 180000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20231228 | 175900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20231228 | 175800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20231228 | 175700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20231228 | 175600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20231228 | 175500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20231228 | 175400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20231228 | 175300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20231228 | 175200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20231228 | 175100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20231228 | 175000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20231228 | 174900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20231228 | 174800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20231228 | 174700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20231228 | 174600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20231228 | 174500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20231228 | 174400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 213 | 20231228 | 174300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20231228 | 174200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20231228 | 174100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20231228 | 174000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20231228 | 173900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20231228 | 173800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20231228 | 173700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20231228 | 173600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20231228 | 173500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20231228 | 173400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20231228 | 173300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20231228 | 173200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20231228 | 173100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20231228 | 173000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20231228 | 172900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20231228 | 172800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20231228 | 172700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20231228 | 172600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20231228 | 172500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20231228 | 172400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20231228 | 172300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20231228 | 172200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20231228 | 172100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20231228 | 172000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20231228 | 171900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20231228 | 171800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20231228 | 171700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20231228 | 171600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20231228 | 171500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20231228 | 171400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 243 | 20231228 | 171300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20231228 | 171200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20231228 | 171100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20231228 | 171000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20231228 | 170900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20231228 | 170800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20231228 | 170700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20231228 | 170600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20231228 | 170500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20231228 | 170400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20231228 | 170300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20231228 | 170200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20231228 | 170100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20231228 | 170000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20231228 | 165900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20231228 | 165800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20231228 | 165700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20231228 | 165600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20231228 | 165500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20231228 | 165400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20231228 | 165300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20231228 | 165200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20231228 | 165100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20231228 | 165000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20231228 | 164900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20231228 | 164800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20231228 | 164700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20231228 | 164600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20231228 | 164500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20231228 | 164400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 273 | 20231228 | 164300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20231228 | 164200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20231228 | 164100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20231228 | 164000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20231228 | 163900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20231228 | 163800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20231228 | 163700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20231228 | 163600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20231228 | 163500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20231228 | 163400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20231228 | 163300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20231228 | 163200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20231228 | 163100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20231228 | 163000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20231228 | 162900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20231228 | 162800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20231228 | 162700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20231228 | 162600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20231228 | 162500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20231228 | 162400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20231228 | 162300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20231228 | 162200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20231228 | 162100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20231228 | 162000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20231228 | 161900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20231228 | 161800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20231228 | 161700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20231228 | 161600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20231228 | 161500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20231228 | 161400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 303 | 20231228 | 161300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20231228 | 161200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20231228 | 161100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20231228 | 161000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20231228 | 160900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20231228 | 160800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20231228 | 160700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20231228 | 160600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20231228 | 160500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20231228 | 160400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20231228 | 160300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20231228 | 160200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20231228 | 160100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20231228 | 160000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20231228 | 155900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20231228 | 155800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20231228 | 155700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20231228 | 155600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20231228 | 155500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20231228 | 155400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20231228 | 155300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20231228 | 155200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20231228 | 155100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20231228 | 155000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20231228 | 154900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20231228 | 154800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20231228 | 154700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20231228 | 154600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20231228 | 154500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20231228 | 154400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 333 | 20231228 | 154300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 334 | 20231228 | 154200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 335 | 20231228 | 154100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 336 | 20231228 | 154000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 337 | 20231228 | 153900 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 338 | 20231228 | 153800 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 339 | 20231228 | 153700 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 340 | 20231228 | 153600 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 341 | 20231228 | 153500 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20231228 | 153400 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20231228 | 153300 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20231228 | 153200 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 345 | 20231228 | 153100 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 346 | 20231228 | 153000 | 32219964000 | 28500 | 28500 | 28500 | 28500 | 109725 |
| 347 | 20231228 | 152900 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 348 | 20231228 | 152800 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 349 | 20231228 | 152700 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 350 | 20231228 | 152600 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 351 | 20231228 | 152500 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 352 | 20231228 | 152400 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 353 | 20231228 | 152300 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 354 | 20231228 | 152200 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 355 | 20231228 | 152100 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 356 | 20231228 | 152000 | 29092801500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 357 | 20231228 | 151900 | 29092801500 | 28400 | 28400 | 28450 | 28400 | 8404 |
| 358 | 20231228 | 151800 | 28853796250 | 28400 | 28400 | 28450 | 28400 | 2344 |
| 359 | 20231228 | 151700 | 28787120150 | 28450 | 28450 | 28450 | 28400 | 3481 |
| 360 | 20231228 | 151600 | 28688120700 | 28400 | 28450 | 28450 | 28400 | 2271 |
| 361 | 20231228 | 151500 | 28623579450 | 28400 | 28400 | 28450 | 28400 | 4222 |
| 362 | 20231228 | 151400 | 28503645800 | 28400 | 28450 | 28450 | 28400 | 2152 |
| 363 | 20231228 | 151300 | 28442424350 | 28450 | 28450 | 28450 | 28400 | 1177 |
| 364 | 20231228 | 151200 | 28408952200 | 28400 | 28350 | 28450 | 28350 | 8442 |
| 365 | 20231228 | 151100 | 28169092200 | 28400 | 28400 | 28400 | 28350 | 6274 |
| 366 | 20231228 | 151000 | 27990933000 | 28400 | 28350 | 28400 | 28350 | 814 |
| 367 | 20231228 | 150900 | 27967835300 | 28400 | 28400 | 28400 | 28350 | 673 |
| 368 | 20231228 | 150800 | 27948749800 | 28350 | 28350 | 28400 | 28350 | 878 |
| 369 | 20231228 | 150700 | 27923846600 | 28400 | 28350 | 28400 | 28350 | 515 |
| 370 | 20231228 | 150600 | 27909231700 | 28400 | 28350 | 28400 | 28350 | 858 |
| 371 | 20231228 | 150500 | 27884895700 | 28350 | 28400 | 28400 | 28350 | 449 |
| 372 | 20231228 | 150400 | 27872159400 | 28350 | 28400 | 28400 | 28250 | 5135 |
| 373 | 20231228 | 150300 | 27726780950 | 28350 | 28350 | 28400 | 28350 | 585 |
| 374 | 20231228 | 150200 | 27710194150 | 28400 | 28400 | 28400 | 28300 | 7861 |
| 375 | 20231228 | 150100 | 27487483150 | 28400 | 28500 | 28500 | 28350 | 34278 |
| 376 | 20231228 | 150000 | 26512381850 | 28450 | 28450 | 28500 | 28450 | 1400 |
| 377 | 20231228 | 145900 | 26472501450 | 28500 | 28500 | 28500 | 28450 | 1241 |
| 378 | 20231228 | 145800 | 26437146700 | 28450 | 28400 | 28500 | 28400 | 20855 |
| 379 | 20231228 | 145700 | 25843744950 | 28450 | 28450 | 28450 | 28400 | 4644 |
| 380 | 20231228 | 145600 | 25711639950 | 28400 | 28450 | 28450 | 28400 | 1791 |
| 381 | 20231228 | 145500 | 25660693550 | 28450 | 28450 | 28450 | 28400 | 2680 |
| 382 | 20231228 | 145400 | 25584463650 | 28450 | 28450 | 28450 | 28400 | 3845 |
| 383 | 20231228 | 145300 | 25475086850 | 28400 | 28400 | 28450 | 28400 | 2054 |
| 384 | 20231228 | 145200 | 25416657050 | 28400 | 28400 | 28450 | 28400 | 35219 |
| 385 | 20231228 | 145100 | 24416144450 | 28350 | 28350 | 28400 | 28350 | 11188 |
| 386 | 20231228 | 145000 | 24098427250 | 28350 | 28400 | 28400 | 28350 | 2006 |
| 387 | 20231228 | 144900 | 24041495500 | 28400 | 28400 | 28400 | 28350 | 2247 |
| 388 | 20231228 | 144800 | 23977700500 | 28400 | 28400 | 28400 | 28350 | 1424 |
| 389 | 20231228 | 144700 | 23937266600 | 28400 | 28400 | 28400 | 28350 | 1455 |
| 390 | 20231228 | 144600 | 23895966050 | 28350 | 28350 | 28400 | 28350 | 2807 |
| 391 | 20231228 | 144500 | 23816269700 | 28400 | 28350 | 28400 | 28350 | 1280 |
| 392 | 20231228 | 144400 | 23779951150 | 28350 | 28400 | 28400 | 28350 | 1302 |
| 393 | 20231228 | 144300 | 23743007850 | 28400 | 28350 | 28400 | 28350 | 6091 |
| 394 | 20231228 | 144200 | 23570064800 | 28350 | 28350 | 28400 | 28350 | 3331 |
| 395 | 20231228 | 144100 | 23475600850 | 28350 | 28400 | 28400 | 28350 | 795 |
| 396 | 20231228 | 144000 | 23453029200 | 28350 | 28350 | 28400 | 28350 | 1503 |
| 397 | 20231228 | 143900 | 23410377100 | 28400 | 28400 | 28400 | 28350 | 1699 |
| 398 | 20231228 | 143800 | 23362170800 | 28350 | 28400 | 28400 | 28350 | 1543 |
| 399 | 20231228 | 143700 | 23318370450 | 28350 | 28400 | 28400 | 28350 | 1477 |
| 400 | 20231228 | 143600 | 23276454650 | 28400 | 28400 | 28400 | 28350 | 2269 |
| 401 | 20231228 | 143500 | 23212027600 | 28350 | 28350 | 28400 | 28350 | 1706 |
| 402 | 20231228 | 143400 | 23163611650 | 28350 | 28400 | 28400 | 28350 | 2512 |
| 403 | 20231228 | 143300 | 23092343700 | 28350 | 28350 | 28400 | 28350 | 2091 |
| 404 | 20231228 | 143200 | 23033019700 | 28400 | 28350 | 28400 | 28350 | 2024 |
| 405 | 20231228 | 143100 | 22975567150 | 28400 | 28350 | 28400 | 28350 | 2084 |
| 406 | 20231228 | 143000 | 22916402250 | 28400 | 28350 | 28400 | 28350 | 3236 |
| 407 | 20231228 | 142900 | 22824605600 | 28400 | 28350 | 28400 | 28350 | 2067 |
| 408 | 20231228 | 142800 | 22765953100 | 28400 | 28400 | 28400 | 28350 | 1919 |
| 409 | 20231228 | 142700 | 22711475700 | 28400 | 28400 | 28400 | 28350 | 2387 |
| 410 | 20231228 | 142600 | 22643702100 | 28400 | 28400 | 28400 | 28350 | 2496 |
| 411 | 20231228 | 142500 | 22572823250 | 28350 | 28400 | 28400 | 28350 | 1138 |
| 412 | 20231228 | 142400 | 22540515100 | 28400 | 28400 | 28400 | 28350 | 2626 |
| 413 | 20231228 | 142300 | 22465955000 | 28350 | 28300 | 28350 | 28300 | 17091 |
| 414 | 20231228 | 142200 | 21981453050 | 28300 | 28350 | 28350 | 28300 | 1896 |
| 415 | 20231228 | 142100 | 21927730400 | 28300 | 28300 | 28350 | 28300 | 1253 |
| 416 | 20231228 | 142000 | 21892246850 | 28350 | 28350 | 28350 | 28300 | 1094 |
| 417 | 20231228 | 141900 | 21861252450 | 28300 | 28350 | 28350 | 28300 | 1453 |
| 418 | 20231228 | 141800 | 21820108900 | 28300 | 28350 | 28350 | 28300 | 8554 |
| 419 | 20231228 | 141700 | 21577982050 | 28300 | 28350 | 28350 | 28300 | 2152 |
| 420 | 20231228 | 141600 | 21517037900 | 28300 | 28350 | 28350 | 28300 | 1973 |
| 421 | 20231228 | 141500 | 21461147200 | 28300 | 28350 | 28350 | 28300 | 2224 |
| 422 | 20231228 | 141400 | 21398159050 | 28300 | 28350 | 28350 | 28300 | 2205 |
| 423 | 20231228 | 141300 | 21335721750 | 28350 | 28300 | 28350 | 28300 | 1283 |
| 424 | 20231228 | 141200 | 21299371200 | 28350 | 28350 | 28350 | 28300 | 1031 |
| 425 | 20231228 | 141100 | 21270160650 | 28350 | 28300 | 28350 | 28300 | 789 |
| 426 | 20231228 | 141000 | 21247809400 | 28300 | 28350 | 28350 | 28300 | 1780 |
| 427 | 20231228 | 140900 | 21197368100 | 28350 | 28350 | 28350 | 28300 | 742 |
| 428 | 20231228 | 140800 | 21176349200 | 28300 | 28350 | 28350 | 28300 | 924 |
| 429 | 20231228 | 140700 | 21150169800 | 28350 | 28300 | 28350 | 28300 | 1260 |
| 430 | 20231228 | 140600 | 21114469800 | 28350 | 28300 | 28350 | 28300 | 1033 |
| 431 | 20231228 | 140500 | 21085206500 | 28350 | 28300 | 28350 | 28300 | 1080 |
| 432 | 20231228 | 140400 | 21054593850 | 28300 | 28350 | 28350 | 28300 | 809 |
| 433 | 20231228 | 140300 | 21031669850 | 28300 | 28300 | 28350 | 28300 | 2280 |
| 434 | 20231228 | 140200 | 20967108850 | 28300 | 28350 | 28350 | 28300 | 868 |
| 435 | 20231228 | 140100 | 20942518550 | 28300 | 28300 | 28350 | 28300 | 3821 |
| 436 | 20231228 | 140000 | 20834368350 | 28300 | 28250 | 28300 | 28250 | 3272 |
| 437 | 20231228 | 135900 | 20741790950 | 28300 | 28300 | 28300 | 28250 | 919 |
| 438 | 20231228 | 135800 | 20715783550 | 28300 | 28250 | 28300 | 28250 | 690 |
| 439 | 20231228 | 135700 | 20696268700 | 28300 | 28300 | 28300 | 28250 | 739 |
| 440 | 20231228 | 135600 | 20675366200 | 28300 | 28300 | 28300 | 28250 | 946 |
| 441 | 20231228 | 135500 | 20648614300 | 28300 | 28250 | 28300 | 28250 | 947 |
| 442 | 20231228 | 135400 | 20621838000 | 28250 | 28300 | 28300 | 28250 | 681 |
| 443 | 20231228 | 135300 | 20602582550 | 28300 | 28250 | 28300 | 28250 | 954 |
| 444 | 20231228 | 135200 | 20575595350 | 28250 | 28250 | 28300 | 28250 | 900 |
| 445 | 20231228 | 135100 | 20550144800 | 28250 | 28300 | 28300 | 28250 | 1888 |
| 446 | 20231228 | 135000 | 20496781150 | 28250 | 28250 | 28300 | 28250 | 484 |
| 447 | 20231228 | 134900 | 20483085700 | 28250 | 28300 | 28300 | 28250 | 2064 |
| 448 | 20231228 | 134800 | 20424742750 | 28250 | 28250 | 28300 | 28250 | 634 |
| 449 | 20231228 | 134700 | 20406815900 | 28300 | 28300 | 28300 | 28250 | 1091 |
| 450 | 20231228 | 134600 | 20375944750 | 28250 | 28250 | 28300 | 28250 | 537 |
| 451 | 20231228 | 134500 | 20360761050 | 28250 | 28250 | 28300 | 28250 | 867 |
| 452 | 20231228 | 134400 | 20336244650 | 28250 | 28300 | 28300 | 28200 | 4735 |
| 453 | 20231228 | 134300 | 20202473900 | 28250 | 28300 | 28300 | 28250 | 957 |
| 454 | 20231228 | 134200 | 20175399150 | 28250 | 28250 | 28300 | 28250 | 346 |
| 455 | 20231228 | 134100 | 20165617400 | 28300 | 28300 | 28300 | 28250 | 835 |
| 456 | 20231228 | 134000 | 20142003700 | 28250 | 28300 | 28300 | 28250 | 877 |
| 457 | 20231228 | 133900 | 20117193150 | 28250 | 28350 | 28350 | 28250 | 11348 |
| 458 | 20231228 | 133800 | 19796099400 | 28350 | 28300 | 28350 | 28300 | 1162 |
| 459 | 20231228 | 133700 | 19763180950 | 28350 | 28350 | 28350 | 28300 | 2288 |
| 460 | 20231228 | 133600 | 19698348950 | 28300 | 28350 | 28350 | 28300 | 3002 |
| 461 | 20231228 | 133500 | 19613253250 | 28350 | 28300 | 28350 | 28300 | 1109 |
| 462 | 20231228 | 133400 | 19581821000 | 28300 | 28350 | 28350 | 28300 | 1136 |
| 463 | 20231228 | 133300 | 19549622550 | 28350 | 28350 | 28350 | 28300 | 1548 |
| 464 | 20231228 | 133200 | 19505765250 | 28350 | 28300 | 28350 | 28300 | 5667 |
| 465 | 20231228 | 133100 | 19345342250 | 28300 | 28300 | 28300 | 28250 | 1291 |
| 466 | 20231228 | 133000 | 19308826700 | 28250 | 28300 | 28300 | 28250 | 1535 |
| 467 | 20231228 | 132900 | 19265402000 | 28250 | 28300 | 28300 | 28250 | 1184 |
| 468 | 20231228 | 132800 | 19231897100 | 28250 | 28300 | 28300 | 28250 | 1266 |
| 469 | 20231228 | 132700 | 19196089700 | 28300 | 28300 | 28300 | 28250 | 1055 |
| 470 | 20231228 | 132600 | 19166256100 | 28300 | 28250 | 28300 | 28250 | 818 |
| 471 | 20231228 | 132500 | 19143119900 | 28250 | 28300 | 28300 | 28250 | 1044 |
| 472 | 20231228 | 132400 | 19113594450 | 28300 | 28250 | 28300 | 28250 | 1058 |
| 473 | 20231228 | 132300 | 19083680200 | 28250 | 28300 | 28300 | 28250 | 1098 |
| 474 | 20231228 | 132200 | 19052620300 | 28250 | 28250 | 28300 | 28250 | 1063 |
| 475 | 20231228 | 132100 | 19022564550 | 28250 | 28300 | 28300 | 28250 | 1858 |
| 476 | 20231228 | 132000 | 18970045500 | 28300 | 28250 | 28300 | 28250 | 1078 |
| 477 | 20231228 | 131900 | 18939548450 | 28250 | 28250 | 28300 | 28250 | 612 |
| 478 | 20231228 | 131800 | 18922236950 | 28300 | 28300 | 28300 | 28250 | 2501 |
| 479 | 20231228 | 131700 | 18851465500 | 28250 | 28250 | 28300 | 28250 | 1062 |
| 480 | 20231228 | 131600 | 18821438550 | 28250 | 28200 | 28300 | 28200 | 7360 |
| 481 | 20231228 | 131500 | 18613534950 | 28200 | 28200 | 28250 | 28200 | 515 |
| 482 | 20231228 | 131400 | 18599006100 | 28250 | 28200 | 28250 | 28200 | 590 |
| 483 | 20231228 | 131300 | 18582359350 | 28200 | 28200 | 28250 | 28200 | 583 |
| 484 | 20231228 | 131200 | 18565910650 | 28250 | 28250 | 28250 | 28200 | 368 |
| 485 | 20231228 | 131100 | 18555524850 | 28250 | 28200 | 28250 | 28200 | 406 |
| 486 | 20231228 | 131000 | 18544073550 | 28250 | 28200 | 28250 | 28200 | 348 |
| 487 | 20231228 | 130900 | 18534251700 | 28200 | 28200 | 28250 | 28200 | 444 |
| 488 | 20231228 | 130800 | 18521723050 | 28200 | 28200 | 28250 | 28200 | 902 |
| 489 | 20231228 | 130700 | 18496260900 | 28200 | 28200 | 28250 | 28200 | 750 |
| 490 | 20231228 | 130600 | 18475110600 | 28250 | 28250 | 28250 | 28200 | 1126 |
| 491 | 20231228 | 130500 | 18443347100 | 28200 | 28250 | 28250 | 28200 | 10245 |
| 492 | 20231228 | 130400 | 18154032350 | 28300 | 28300 | 28300 | 28250 | 489 |
| 493 | 20231228 | 130300 | 18140205700 | 28250 | 28300 | 28300 | 28250 | 381 |
| 494 | 20231228 | 130200 | 18129442000 | 28300 | 28250 | 28300 | 28250 | 529 |
| 495 | 20231228 | 130100 | 18114489650 | 28250 | 28300 | 28300 | 28250 | 731 |
| 496 | 20231228 | 130000 | 18093830950 | 28300 | 28250 | 28300 | 28250 | 217 |
| 497 | 20231228 | 125900 | 18087698650 | 28250 | 28250 | 28300 | 28250 | 983 |
| 498 | 20231228 | 125800 | 18059902550 | 28250 | 28250 | 28300 | 28250 | 3084 |
| 499 | 20231228 | 125700 | 17972771300 | 28250 | 28350 | 28350 | 28250 | 3311 |
| 500 | 20231228 | 125600 | 17879066850 | 28300 | 28300 | 28350 | 28300 | 637 |
| 501 | 20231228 | 125500 | 17861038950 | 28300 | 28350 | 28350 | 28300 | 1878 |
| 502 | 20231228 | 125400 | 17807870000 | 28350 | 28300 | 28350 | 28250 | 3037 |
| 503 | 20231228 | 125300 | 17721892300 | 28300 | 28350 | 28350 | 28300 | 13224 |
| 504 | 20231228 | 125200 | 17347621500 | 28350 | 28350 | 28350 | 28300 | 728 |
| 505 | 20231228 | 125100 | 17327006250 | 28350 | 28350 | 28350 | 28300 | 254 |
| 506 | 20231228 | 125000 | 17319806100 | 28350 | 28300 | 28350 | 28300 | 1048 |
| 507 | 20231228 | 124900 | 17290132850 | 28350 | 28350 | 28350 | 28300 | 332 |
| 508 | 20231228 | 124800 | 17280721200 | 28300 | 28350 | 28350 | 28300 | 394 |
| 509 | 20231228 | 124700 | 17269565700 | 28350 | 28350 | 28350 | 28300 | 515 |
| 510 | 20231228 | 124600 | 17254981400 | 28300 | 28300 | 28350 | 28300 | 766 |
| 511 | 20231228 | 124500 | 17233295300 | 28300 | 28350 | 28350 | 28300 | 265 |
| 512 | 20231228 | 124400 | 17225787400 | 28300 | 28300 | 28350 | 28300 | 1617 |
| 513 | 20231228 | 124300 | 17180025650 | 28300 | 28350 | 28350 | 28300 | 873 |
| 514 | 20231228 | 124200 | 17155295450 | 28300 | 28300 | 28350 | 28300 | 1937 |
| 515 | 20231228 | 124100 | 17100470850 | 28300 | 28350 | 28350 | 28300 | 665 |
| 516 | 20231228 | 124000 | 17081640350 | 28300 | 28350 | 28350 | 28300 | 77 |
| 517 | 20231228 | 123900 | 17079458800 | 28300 | 28400 | 28400 | 28300 | 2715 |
| 518 | 20231228 | 123800 | 17002511350 | 28350 | 28350 | 28400 | 28350 | 368 |
| 519 | 20231228 | 123700 | 16992070950 | 28400 | 28400 | 28400 | 28350 | 296 |
| 520 | 20231228 | 123600 | 16983665450 | 28400 | 28350 | 28400 | 28350 | 1384 |
| 521 | 20231228 | 123500 | 16944423650 | 28400 | 28400 | 28400 | 28350 | 1527 |
| 522 | 20231228 | 123400 | 16901122850 | 28350 | 28350 | 28400 | 28350 | 1027 |
| 523 | 20231228 | 123300 | 16871999150 | 28350 | 28350 | 28400 | 28350 | 2405 |
| 524 | 20231228 | 123200 | 16803815450 | 28350 | 28400 | 28450 | 28350 | 6826 |
| 525 | 20231228 | 123100 | 16609957950 | 28400 | 28400 | 28450 | 28400 | 1475 |
| 526 | 20231228 | 123000 | 16568042850 | 28400 | 28400 | 28450 | 28400 | 1354 |
| 527 | 20231228 | 122900 | 16529557000 | 28450 | 28450 | 28450 | 28400 | 2914 |
| 528 | 20231228 | 122800 | 16446709700 | 28450 | 28400 | 28450 | 28400 | 957 |
| 529 | 20231228 | 122700 | 16419489350 | 28400 | 28450 | 28450 | 28400 | 1087 |
| 530 | 20231228 | 122600 | 16388578250 | 28400 | 28400 | 28450 | 28400 | 25322 |
| 531 | 20231228 | 122500 | 15668411100 | 28400 | 28400 | 28400 | 28350 | 1547 |
| 532 | 20231228 | 122400 | 15624476850 | 28350 | 28350 | 28400 | 28350 | 12084 |
| 533 | 20231228 | 122300 | 15281307600 | 28400 | 28350 | 28400 | 28350 | 9681 |
| 534 | 20231228 | 122200 | 15006376050 | 28400 | 28400 | 28400 | 28350 | 1204 |
| 535 | 20231228 | 122100 | 14972186800 | 28400 | 28250 | 28400 | 28250 | 36626 |
| 536 | 20231228 | 122000 | 13934914500 | 28300 | 28250 | 28300 | 28250 | 1034 |
| 537 | 20231228 | 121900 | 13905653950 | 28300 | 28300 | 28300 | 28250 | 951 |
| 538 | 20231228 | 121800 | 13878742800 | 28300 | 28250 | 28300 | 28200 | 8876 |
| 539 | 20231228 | 121700 | 13627942150 | 28250 | 28250 | 28250 | 28200 | 1241 |
| 540 | 20231228 | 121600 | 13592888550 | 28250 | 28250 | 28250 | 28200 | 870 |
| 541 | 20231228 | 121500 | 13568314550 | 28250 | 28250 | 28250 | 28200 | 2847 |
| 542 | 20231228 | 121400 | 13487896500 | 28250 | 28250 | 28250 | 28200 | 1029 |
| 543 | 20231228 | 121300 | 13458841450 | 28250 | 28250 | 28250 | 28200 | 2664 |
| 544 | 20231228 | 121200 | 13383592650 | 28250 | 28250 | 28250 | 28200 | 4972 |
| 545 | 20231228 | 121100 | 13243145500 | 28250 | 28250 | 28250 | 28200 | 3027 |
| 546 | 20231228 | 121000 | 13157742000 | 28250 | 28250 | 28250 | 28200 | 611 |
| 547 | 20231228 | 120900 | 13140481550 | 28250 | 28250 | 28250 | 28200 | 944 |
| 548 | 20231228 | 120800 | 13113820500 | 28250 | 28250 | 28250 | 28200 | 3119 |
| 549 | 20231228 | 120700 | 13025708850 | 28200 | 28200 | 28250 | 28200 | 15917 |
| 550 | 20231228 | 120600 | 12576717950 | 28200 | 28200 | 28200 | 28150 | 3804 |
| 551 | 20231228 | 120500 | 12469454600 | 28200 | 28200 | 28200 | 28150 | 740 |
| 552 | 20231228 | 120400 | 12448603700 | 28150 | 28200 | 28200 | 28150 | 1486 |
| 553 | 20231228 | 120300 | 12406710250 | 28150 | 28200 | 28200 | 28150 | 742 |
| 554 | 20231228 | 120200 | 12385799400 | 28150 | 28150 | 28200 | 28150 | 5341 |
| 555 | 20231228 | 120100 | 12235285050 | 28200 | 28150 | 28200 | 28150 | 655 |
| 556 | 20231228 | 120000 | 12216829250 | 28150 | 28200 | 28200 | 28150 | 720 |
| 557 | 20231228 | 115900 | 12196534650 | 28200 | 28200 | 28200 | 28150 | 1289 |
| 558 | 20231228 | 115800 | 12160194650 | 28200 | 28150 | 28200 | 28150 | 1369 |
| 559 | 20231228 | 115700 | 12121633450 | 28200 | 28200 | 28200 | 28150 | 487 |
| 560 | 20231228 | 115600 | 12107903900 | 28200 | 28200 | 28200 | 28150 | 374 |
| 561 | 20231228 | 115500 | 12097357700 | 28200 | 28200 | 28200 | 28150 | 761 |
| 562 | 20231228 | 115400 | 12075910850 | 28200 | 28150 | 28200 | 28150 | 4092 |
| 563 | 20231228 | 115300 | 11960706050 | 28100 | 28150 | 28150 | 28100 | 1973 |
| 564 | 20231228 | 115200 | 11905178750 | 28150 | 28150 | 28150 | 28100 | 963 |
| 565 | 20231228 | 115100 | 11878094450 | 28100 | 28100 | 28150 | 28100 | 1267 |
| 566 | 20231228 | 115000 | 11842472400 | 28100 | 28200 | 28200 | 28100 | 4129 |
| 567 | 20231228 | 114900 | 11726251050 | 28200 | 28150 | 28200 | 28150 | 1019 |
| 568 | 20231228 | 114800 | 11697519550 | 28200 | 28150 | 28200 | 28150 | 1543 |
| 569 | 20231228 | 114700 | 11654062350 | 28150 | 28200 | 28200 | 28150 | 1536 |
| 570 | 20231228 | 114600 | 11610799600 | 28200 | 28200 | 28250 | 28150 | 9653 |
| 571 | 20231228 | 114500 | 11338593850 | 28200 | 28200 | 28250 | 28200 | 1373 |
| 572 | 20231228 | 114400 | 11299851050 | 28250 | 28250 | 28250 | 28200 | 1355 |
| 573 | 20231228 | 114300 | 11261607200 | 28250 | 28250 | 28250 | 28200 | 1181 |
| 574 | 20231228 | 114200 | 11228265900 | 28200 | 28250 | 28250 | 28200 | 1829 |
| 575 | 20231228 | 114100 | 11176670750 | 28200 | 28250 | 28250 | 28200 | 1453 |
| 576 | 20231228 | 114000 | 11135665050 | 28200 | 28250 | 28250 | 28200 | 921 |
| 577 | 20231228 | 113900 | 11109658050 | 28250 | 28200 | 28250 | 28200 | 879 |
| 578 | 20231228 | 113800 | 11084849400 | 28250 | 28250 | 28250 | 28200 | 2952 |
| 579 | 20231228 | 113700 | 11001543300 | 28200 | 28250 | 28250 | 28200 | 1919 |
| 580 | 20231228 | 113600 | 10947385800 | 28250 | 28200 | 28250 | 28200 | 966 |
| 581 | 20231228 | 113500 | 10920109850 | 28200 | 28200 | 28250 | 28200 | 1372 |
| 582 | 20231228 | 113400 | 10881369000 | 28200 | 28250 | 28250 | 28200 | 1441 |
| 583 | 20231228 | 113300 | 10840674250 | 28250 | 28250 | 28250 | 28200 | 1476 |
| 584 | 20231228 | 113200 | 10798980950 | 28250 | 28200 | 28250 | 28200 | 1025 |
| 585 | 20231228 | 113100 | 10770043050 | 28200 | 28200 | 28250 | 28150 | 9711 |
| 586 | 20231228 | 113000 | 10496205650 | 28200 | 28200 | 28200 | 28150 | 4777 |
| 587 | 20231228 | 112900 | 10361610750 | 28200 | 28150 | 28200 | 28150 | 1053 |
| 588 | 20231228 | 112800 | 10331920250 | 28200 | 28200 | 28200 | 28150 | 1982 |
| 589 | 20231228 | 112700 | 10276042500 | 28200 | 28150 | 28200 | 28150 | 342 |
| 590 | 20231228 | 112600 | 10266399250 | 28200 | 28200 | 28200 | 28150 | 2126 |
| 591 | 20231228 | 112500 | 10206453300 | 28200 | 28200 | 28250 | 28150 | 12874 |
| 592 | 20231228 | 112400 | 9843404050 | 28200 | 28200 | 28250 | 28150 | 13279 |
| 593 | 20231228 | 112300 | 9468932700 | 28200 | 28150 | 28200 | 28150 | 2127 |
| 594 | 20231228 | 112200 | 9408996050 | 28200 | 28150 | 28200 | 28100 | 4665 |
| 595 | 20231228 | 112100 | 9277639700 | 28150 | 28100 | 28150 | 28100 | 4889 |
| 596 | 20231228 | 112000 | 9140053050 | 28100 | 28150 | 28150 | 28100 | 842 |
| 597 | 20231228 | 111900 | 9116354100 | 28150 | 28100 | 28150 | 28100 | 1244 |
| 598 | 20231228 | 111800 | 9081374150 | 28150 | 28150 | 28150 | 28100 | 903 |
| 599 | 20231228 | 111700 | 9055958650 | 28150 | 28100 | 28150 | 28100 | 895 |
| 600 | 20231228 | 111600 | 9030777950 | 28150 | 28150 | 28150 | 28100 | 3775 |
| 601 | 20231228 | 111500 | 8924637200 | 28150 | 28150 | 28150 | 28100 | 4203 |
| 602 | 20231228 | 111400 | 8806324700 | 28150 | 28150 | 28150 | 28100 | 931 |
| 603 | 20231228 | 111300 | 8780119950 | 28100 | 28050 | 28150 | 28050 | 12562 |
| 604 | 20231228 | 111200 | 8427129150 | 28100 | 28050 | 28100 | 28050 | 1581 |
| 605 | 20231228 | 111100 | 8382709450 | 28050 | 28050 | 28100 | 28050 | 1022 |
| 606 | 20231228 | 111000 | 8354002700 | 28100 | 28100 | 28100 | 28050 | 2928 |
| 607 | 20231228 | 110900 | 8271753800 | 28050 | 28100 | 28100 | 28050 | 704 |
| 608 | 20231228 | 110800 | 8251976800 | 28100 | 28050 | 28100 | 28000 | 18281 |
| 609 | 20231228 | 110700 | 7738940350 | 28050 | 28000 | 28050 | 28000 | 942 |
| 610 | 20231228 | 110600 | 7712522150 | 28050 | 28050 | 28050 | 28000 | 1364 |
| 611 | 20231228 | 110500 | 7674278550 | 28050 | 28000 | 28050 | 28000 | 567 |
| 612 | 20231228 | 110400 | 7658379600 | 28000 | 28000 | 28050 | 28000 | 724 |
| 613 | 20231228 | 110300 | 7638082350 | 28050 | 28000 | 28050 | 28000 | 485 |
| 614 | 20231228 | 110200 | 7624480800 | 28000 | 28000 | 28050 | 28000 | 27726 |
| 615 | 20231228 | 110100 | 6847996750 | 28000 | 28000 | 28000 | 27950 | 6756 |
| 616 | 20231228 | 110000 | 6658830050 | 27950 | 28000 | 28000 | 27950 | 6951 |
| 617 | 20231228 | 105900 | 6464213850 | 27950 | 28000 | 28000 | 27950 | 501 |
| 618 | 20231228 | 105800 | 6450199200 | 28000 | 27950 | 28000 | 27950 | 518 |
| 619 | 20231228 | 105700 | 6435704650 | 27950 | 28000 | 28000 | 27950 | 485 |
| 620 | 20231228 | 105600 | 6422137350 | 27950 | 28000 | 28000 | 27950 | 403 |
| 621 | 20231228 | 105500 | 6410861250 | 27950 | 27950 | 28000 | 27950 | 590 |
| 622 | 20231228 | 105400 | 6394357750 | 28000 | 28000 | 28000 | 27950 | 447 |
| 623 | 20231228 | 105300 | 6381843900 | 28000 | 28000 | 28000 | 27950 | 547 |
| 624 | 20231228 | 105200 | 6366539200 | 28000 | 27950 | 28000 | 27950 | 140 |
| 625 | 20231228 | 105100 | 6362623100 | 28000 | 27950 | 28000 | 27950 | 1128 |
| 626 | 20231228 | 105000 | 6331079200 | 28000 | 27950 | 28000 | 27950 | 625 |
| 627 | 20231228 | 104900 | 6313590500 | 28000 | 28000 | 28000 | 27950 | 507 |
| 628 | 20231228 | 104800 | 6299403000 | 27950 | 28000 | 28000 | 27950 | 258 |
| 629 | 20231228 | 104700 | 6292185000 | 28000 | 27950 | 28000 | 27950 | 878 |
| 630 | 20231228 | 104600 | 6267606600 | 27950 | 27950 | 28000 | 27950 | 1135 |
| 631 | 20231228 | 104500 | 6235858200 | 27950 | 28000 | 28000 | 27950 | 3984 |
| 632 | 20231228 | 104400 | 6124486750 | 27950 | 28000 | 28000 | 27950 | 4466 |
| 633 | 20231228 | 104300 | 5999634700 | 28000 | 28000 | 28000 | 27950 | 447 |
| 634 | 20231228 | 104200 | 5987120050 | 28000 | 27950 | 28000 | 27950 | 1164 |
| 635 | 20231228 | 104100 | 5954532650 | 28000 | 27950 | 28000 | 27900 | 14326 |
| 636 | 20231228 | 104000 | 5554050950 | 27900 | 27950 | 27950 | 27900 | 1518 |
| 637 | 20231228 | 103900 | 5511625750 | 27950 | 27950 | 27950 | 27900 | 832 |
| 638 | 20231228 | 103800 | 5488373650 | 27950 | 27950 | 27950 | 27900 | 1241 |
| 639 | 20231228 | 103700 | 5453715650 | 27900 | 27900 | 27950 | 27850 | 8175 |
| 640 | 20231228 | 103600 | 5225593150 | 27900 | 27850 | 27900 | 27800 | 15360 |
| 641 | 20231228 | 103500 | 4797778100 | 27850 | 27850 | 27850 | 27800 | 563 |
| 642 | 20231228 | 103400 | 4782099250 | 27850 | 27850 | 27850 | 27800 | 1226 |
| 643 | 20231228 | 103300 | 4747995900 | 27850 | 27850 | 27850 | 27800 | 809 |
| 644 | 20231228 | 103200 | 4725491650 | 27850 | 27750 | 27850 | 27750 | 5882 |
| 645 | 20231228 | 103100 | 4561980800 | 27800 | 27800 | 27800 | 27750 | 406 |
| 646 | 20231228 | 103000 | 4550694850 | 27800 | 27800 | 27800 | 27800 | 287 |
| 647 | 20231228 | 102900 | 4542716250 | 27800 | 27800 | 27800 | 27750 | 3354 |
| 648 | 20231228 | 102800 | 4449625900 | 27800 | 27800 | 27800 | 27750 | 219 |
| 649 | 20231228 | 102700 | 4443541800 | 27750 | 27800 | 27800 | 27750 | 471 |
| 650 | 20231228 | 102600 | 4430464350 | 27750 | 27750 | 27800 | 27750 | 634 |
| 651 | 20231228 | 102500 | 4412863800 | 27800 | 27750 | 27800 | 27750 | 414 |
| 652 | 20231228 | 102400 | 4401369500 | 27750 | 27750 | 27800 | 27750 | 922 |
| 653 | 20231228 | 102300 | 4375763900 | 27750 | 27800 | 27800 | 27750 | 243 |
| 654 | 20231228 | 102200 | 4369012300 | 27800 | 27800 | 27850 | 27750 | 12102 |
| 655 | 20231228 | 102100 | 4032569200 | 27800 | 27850 | 27850 | 27800 | 613 |
| 656 | 20231228 | 102000 | 4015512350 | 27850 | 27800 | 27850 | 27800 | 1401 |
| 657 | 20231228 | 101900 | 3976524700 | 27850 | 27800 | 27850 | 27800 | 557 |
| 658 | 20231228 | 101800 | 3961029800 | 27850 | 27800 | 27850 | 27800 | 177 |
| 659 | 20231228 | 101700 | 3956103050 | 27850 | 27800 | 27850 | 27800 | 939 |
| 660 | 20231228 | 101600 | 3929953100 | 27800 | 27800 | 27850 | 27800 | 172 |
| 661 | 20231228 | 101500 | 3925166700 | 27850 | 27850 | 27850 | 27800 | 298 |
| 662 | 20231228 | 101400 | 3916867450 | 27800 | 27800 | 27850 | 27800 | 412 |
| 663 | 20231228 | 101300 | 3905398600 | 27800 | 27850 | 27850 | 27800 | 147 |
| 664 | 20231228 | 101200 | 3901307400 | 27850 | 27850 | 27850 | 27800 | 1061 |
| 665 | 20231228 | 101100 | 3871801950 | 27850 | 27850 | 27850 | 27800 | 194 |
| 666 | 20231228 | 101000 | 3866399200 | 27850 | 27850 | 27850 | 27800 | 191 |
| 667 | 20231228 | 100900 | 3861081000 | 27800 | 27800 | 27850 | 27800 | 582 |
| 668 | 20231228 | 100800 | 3844889500 | 27850 | 27850 | 27850 | 27800 | 750 |
| 669 | 20231228 | 100700 | 3824025450 | 27800 | 27800 | 27850 | 27800 | 368 |
| 670 | 20231228 | 100600 | 3813785550 | 27800 | 27850 | 27850 | 27800 | 166 |
| 671 | 20231228 | 100500 | 3809163300 | 27850 | 27850 | 27850 | 27800 | 1222 |
| 672 | 20231228 | 100400 | 3775130800 | 27850 | 27850 | 27850 | 27800 | 302 |
| 673 | 20231228 | 100300 | 3766723100 | 27850 | 27850 | 27850 | 27800 | 1372 |
| 674 | 20231228 | 100200 | 3728514000 | 27850 | 27850 | 27850 | 27800 | 504 |
| 675 | 20231228 | 100100 | 3714481550 | 27850 | 27800 | 27850 | 27800 | 843 |
| 676 | 20231228 | 100000 | 3691018200 | 27850 | 27800 | 27850 | 27800 | 1244 |
| 677 | 20231228 | 095900 | 3656381050 | 27850 | 27850 | 27850 | 27800 | 637 |
| 678 | 20231228 | 095800 | 3638654050 | 27800 | 27850 | 27850 | 27800 | 138 |
| 679 | 20231228 | 095700 | 3634812800 | 27800 | 27800 | 27850 | 27800 | 421 |
| 680 | 20231228 | 095600 | 3623090100 | 27800 | 27800 | 27850 | 27800 | 159 |
| 681 | 20231228 | 095500 | 3618665700 | 27850 | 27850 | 27850 | 27800 | 149 |
| 682 | 20231228 | 095400 | 3614519300 | 27850 | 27850 | 27850 | 27800 | 2797 |
| 683 | 20231228 | 095300 | 3536623750 | 27850 | 27850 | 27850 | 27800 | 249 |
| 684 | 20231228 | 095200 | 3529696400 | 27850 | 27800 | 27850 | 27800 | 110 |
| 685 | 20231228 | 095100 | 3526636900 | 27800 | 27800 | 27850 | 27800 | 165 |
| 686 | 20231228 | 095000 | 3522045650 | 27850 | 27800 | 27850 | 27800 | 295 |
| 687 | 20231228 | 094900 | 3513840750 | 27800 | 27800 | 27850 | 27800 | 601 |
| 688 | 20231228 | 094800 | 3497124800 | 27850 | 27800 | 27850 | 27800 | 302 |
| 689 | 20231228 | 094700 | 3488718450 | 27800 | 27800 | 27850 | 27800 | 263 |
| 690 | 20231228 | 094600 | 3481399400 | 27800 | 27850 | 27850 | 27800 | 512 |
| 691 | 20231228 | 094500 | 3467161850 | 27850 | 27850 | 27850 | 27800 | 711 |
| 692 | 20231228 | 094400 | 3447374300 | 27800 | 27850 | 27850 | 27800 | 979 |
| 693 | 20231228 | 094300 | 3420152100 | 27800 | 27850 | 27850 | 27800 | 55 |
| 694 | 20231228 | 094200 | 3418620900 | 27850 | 27800 | 27850 | 27800 | 244 |
| 695 | 20231228 | 094100 | 3411832050 | 27850 | 27850 | 27850 | 27800 | 121 |
| 696 | 20231228 | 094000 | 3408465050 | 27850 | 27850 | 27850 | 27800 | 177 |
| 697 | 20231228 | 093900 | 3403539550 | 27850 | 27850 | 27850 | 27850 | 3589 |
| 698 | 20231228 | 093800 | 3303585900 | 27900 | 27900 | 27900 | 27850 | 345 |
| 699 | 20231228 | 093700 | 3293973800 | 27900 | 27900 | 27950 | 27850 | 1389 |
| 700 | 20231228 | 093600 | 3255220300 | 27900 | 27950 | 27950 | 27900 | 115 |
| 701 | 20231228 | 093500 | 3252009000 | 27900 | 27950 | 28000 | 27900 | 4481 |
| 702 | 20231228 | 093400 | 3126756650 | 27950 | 28000 | 28000 | 27950 | 3325 |
| 703 | 20231228 | 093300 | 3033792100 | 27950 | 27800 | 28000 | 27800 | 39491 |
| 704 | 20231228 | 093200 | 1932830200 | 27800 | 27800 | 27800 | 27750 | 293 |
| 705 | 20231228 | 093100 | 1924684900 | 27800 | 27800 | 27800 | 27750 | 357 |
| 706 | 20231228 | 093000 | 1914766650 | 27800 | 27750 | 27800 | 27750 | 3936 |
| 707 | 20231228 | 092900 | 1805528300 | 27750 | 27700 | 27750 | 27700 | 7202 |
| 708 | 20231228 | 092800 | 1605978150 | 27650 | 27700 | 27700 | 27650 | 7393 |
| 709 | 20231228 | 092700 | 1401213700 | 27700 | 27600 | 27700 | 27600 | 3880 |
| 710 | 20231228 | 092600 | 1293917450 | 27600 | 27650 | 27650 | 27600 | 494 |
| 711 | 20231228 | 092500 | 1280279800 | 27600 | 27650 | 27650 | 27600 | 594 |
| 712 | 20231228 | 092400 | 1263882600 | 27650 | 27600 | 27650 | 27600 | 307 |
| 713 | 20231228 | 092300 | 1255397950 | 27600 | 27600 | 27650 | 27600 | 82 |
| 714 | 20231228 | 092200 | 1253130900 | 27650 | 27700 | 27700 | 27600 | 3756 |
| 715 | 20231228 | 092100 | 1149277650 | 27650 | 27700 | 27700 | 27650 | 258 |
| 716 | 20231228 | 092000 | 1142132900 | 27700 | 27700 | 27700 | 27650 | 1639 |
| 717 | 20231228 | 091900 | 1096732850 | 27700 | 27700 | 27700 | 27700 | 303 |
| 718 | 20231228 | 091800 | 1088339750 | 27700 | 27750 | 27750 | 27700 | 2012 |
| 719 | 20231228 | 091700 | 1032607050 | 27750 | 27700 | 27750 | 27700 | 1050 |
| 720 | 20231228 | 091600 | 1003494100 | 27700 | 27700 | 27700 | 27650 | 3440 |
| 721 | 20231228 | 091500 | 908207200 | 27650 | 27650 | 27700 | 27650 | 612 |
| 722 | 20231228 | 091400 | 891285250 | 27650 | 27600 | 27650 | 27550 | 3573 |
| 723 | 20231228 | 091300 | 792625600 | 27600 | 27600 | 27600 | 27550 | 489 |
| 724 | 20231228 | 091200 | 779132900 | 27600 | 27550 | 27600 | 27550 | 1801 |
| 725 | 20231228 | 091100 | 729446700 | 27600 | 27600 | 27650 | 27550 | 2440 |
| 726 | 20231228 | 091000 | 662104300 | 27600 | 27650 | 27700 | 27600 | 3390 |
| 727 | 20231228 | 090900 | 568400300 | 27700 | 27700 | 27700 | 27650 | 510 |
| 728 | 20231228 | 090800 | 554293400 | 27700 | 27650 | 27700 | 27650 | 611 |
| 729 | 20231228 | 090700 | 537396100 | 27650 | 27650 | 27700 | 27650 | 1271 |
| 730 | 20231228 | 090600 | 502233300 | 27650 | 27700 | 27700 | 27650 | 1266 |
| 731 | 20231228 | 090500 | 467228350 | 27650 | 27650 | 27700 | 27650 | 515 |
| 732 | 20231228 | 090400 | 452985350 | 27700 | 27700 | 27700 | 27600 | 2662 |
| 733 | 20231228 | 090300 | 379387700 | 27700 | 27700 | 27700 | 27650 | 348 |
| 734 | 20231228 | 090200 | 369757300 | 27650 | 27800 | 27800 | 27650 | 4076 |
| 735 | 20231228 | 090100 | 256780800 | 27750 | 27800 | 27850 | 27700 | 2259 |
| 736 | 20231228 | 090000 | 194004100 | 27700 | 27850 | 27900 | 27650 | 6975 |